{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166573,"rows_kept":166573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747440001210,1.8898,167.59,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747440004008,1.8898,167.59,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747440004906,1.8898,167.59,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747440005411,5.9701,167.45,167.42,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747440005615,66.94,167.51,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747440006203,17.93,167.5,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747440006401,5.97,167.45,167.42,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747440006602,5.97,167.45,167.4,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747440006603,66.94,167.46,167.4,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747440007013,72.9097,167.46,167.4,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747440007212,66.94,167.46,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440007713,66.94,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440008112,66.94,167.46,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440008319,3.9415,167.57,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440008615,134.94984038,167.56,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440008817,133.88,167.56,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440009112,5.9691,167.48,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440009320,5.9691,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440009514,66.94,167.49,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440010120,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440010421,66.94,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747440012119,5.9691,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747440012419,66.94,167.49,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440012615,5.9693,167.47,167.42,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440012808,66.94,167.49,167.42,72.911]
["bitfinex-derivatives","SOLF0:USTF0",1747440013119,5.9698,167.46,167.42,72.911]
["bitfinex-derivatives","SOLF0:USTF0",1747440013625,5.9698,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440014416,66.94,167.49,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440014417,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440014822,66.94,167.49,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440015209,5.9698,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440015410,66.94,167.49,167.41,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747440015822,66.94,167.49,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440016022,5.9698,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440016423,5.9699,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440016918,5.9699,167.45,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440017315,5.9699,167.45,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440017723,5.9699,167.45,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440017923,5.9703,167.44,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440018423,5.9703,167.44,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440019723,5.9703,167.44,167.41,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747440020218,5.9708,167.43,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440020421,66.94,167.49,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440020827,5.9709,167.43,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440021928,5.9704,167.44,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440022132,66.94,167.49,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440022526,5.9709,167.43,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440023326,5.971,167.42,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440023528,66.92,167.45,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440024029,5.9705,167.44,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440024228,66.92,167.45,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440024423,66.92,167.45,167.41,9.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747440024825,66.92,167.45,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440025228,66.92,167.45,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440025529,72.8901,167.45,167.41,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747440025726,72.8901,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747440027434,66.92,167.45,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747440028026,66.92,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747440028232,66.94,167.51,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747440028527,5.9694,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747440029034,5.9695,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440030433,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440030634,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440030829,66.9,167.5,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440031133,5.9694,167.47,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440031333,66.9,167.5,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440031534,5.9695,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440034938,5.9694,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747440035129,66.9,167.5,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747440035335,66.9,167.5,167.41,70.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440035535,66.9,167.5,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440036039,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440036240,66.9,167.5,167.41,76.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747440036436,66.9,167.5,167.41,70.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440036839,66.9,167.5,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440037238,66.9,167.5,167.41,70.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440037441,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747440038239,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440038741,5.9702,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747440039139,66.9,167.5,167.41,70.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440039341,5.9704,167.44,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440039640,66.86,167.46,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440040139,5.9705,167.44,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440040635,5.9706,167.43,167.41,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440041238,5.9706,167.43,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440042640,5.9704,167.44,167.41,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747440043339,66.86,167.46,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440043340,5.9706,167.43,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440045942,5.9709,167.42,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440046841,5.9707,167.43,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440048947,5.9707,167.43,167.41,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747440049246,5.9707,167.43,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440051144,5.9707,167.43,167.41,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747440052646,5.9707,167.43,167.41,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747440053444,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747440054547,66.86,167.46,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747440054741,66.86,167.46,167.36,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747440054943,5.9713,167.42,167.36,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747440055243,66.86,167.46,167.36,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747440055851,5.9715,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747440056749,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747440058848,66.86,167.47,167.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440058849,66.8,167.42,167.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440059547,5.9721,167.39,167.35,72.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747440060348,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747440060543,66.8,167.42,167.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440061243,66.8,167.42,167.35,72.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747440061739,66.8,167.42,167.35,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440061940,5.9719,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747440062244,66.8,167.42,167.31,70.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440062946,68.7386,167.42,167.31,70.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440063148,5.9729,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747440063349,68.7386,167.42,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747440063551,67.08,167.41,167.31,70.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440063742,5.9736,167.35,167.31,72.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747440064450,67.18,167.37,167.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440066149,5.9742,167.33,167.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440066552,67.18,167.37,167.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440066747,5.9737,167.35,167.27,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440066946,5.9737,167.35,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440067352,5.9737,167.35,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747440069156,5.9738,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747440070149,5.9738,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747440070357,5.9738,167.34,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440070547,1.9386,167.42,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440070857,67.72,167.41,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440071054,67.62,167.4,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440071250,5.973,167.37,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440071446,67.62,167.4,167.27,68.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747440071952,5.9727,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747440072349,67.62,167.4,167.31,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440072550,5.9724,167.38,167.31,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440072957,5.9724,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747440073257,5.9724,167.38,167.31,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440073453,5.972,167.39,167.31,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440073756,67.56,167.41,167.32,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747440073957,73.5314,167.41,167.32,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747440074159,73.5314,167.41,167.33,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747440074556,73.5314,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747440075460,73.5314,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747440075958,5.9711,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747440076261,73.3511,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747440076464,67.42,167.41,167.33,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747440077458,73.3915,167.41,167.33,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747440077653,67.42,167.41,167.33,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747440077961,5.9719,167.4,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440079567,5.972,167.39,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440080570,5.9717,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440081969,67.42,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440081970,5.972,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440082165,67.42,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440082563,68.48,167.44,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440083167,5.9708,167.43,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440084064,5.9704,167.44,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440084473,68.44,167.45,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440084671,5.9706,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747440085274,68.44,167.45,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747440085769,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440086577,5.9724,167.38,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440086966,68.18,167.41,167.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440087164,5.9717,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747440089376,68.18,167.41,167.32,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747440089568,68.18,167.41,167.29,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747440089974,68.18,167.41,167.27,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440090577,1.07192045,167.4,167.24,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747440090968,17.93,167.39,167.24,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747440091269,90.58192045,167.38,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440091684,1.07192045,167.37,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440091874,71.58,167.36,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440092075,5.9765,167.27,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440092576,5.9767,167.26,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440092781,71.56,167.29,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440093877,5.9764,167.27,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440094078,71.56,167.29,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440094480,77.5357,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747440094677,71.56,167.29,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440094976,148.8952,167.31,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440095175,142.92,167.31,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440095987,5.9755,167.3,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747440096184,71.34,167.31,167.23,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440096387,71.18,167.34,167.23,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440096584,71.18,167.35,167.23,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440096788,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747440097089,71.18,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747440097280,5.9743,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747440097676,71.18,167.35,167.28,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440097884,5.9726,167.38,167.29,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747440098082,75.3549,167.42,167.29,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747440098281,71.16,167.39,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747440098487,5.9726,167.38,167.29,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747440098888,5.9726,167.38,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747440099386,5.9726,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747440100389,77.1321,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747440100785,71.16,167.39,167.33,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440101188,5.9713,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747440101389,76.8313,167.42,167.33,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440101587,3.8766,167.49,167.33,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440101786,5.9707,167.43,167.33,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440101985,70.8,167.43,167.33,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440102594,5.9712,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747440102796,142.4,167.43,167.33,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440102985,71.48,167.46,167.34,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440103293,5.97,167.45,167.35,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747440103490,71.48,167.46,167.35,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747440103691,77.4497,167.46,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440103894,72.79417243,167.48,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440103895,1.19417243,167.48,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440104197,5.9657,167.57,167.37,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440104493,71.36,167.58,167.38,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440104796,71.36,167.58,167.39,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440105292,1.1958,167.57,167.39,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440105488,1.1958,167.57,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747440105687,1.1958,167.57,167.39,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440105992,1.1958,167.57,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747440106393,1.1958,167.57,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440106886,1.07166728,167.56,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440107092,5.9701,167.45,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747440107288,72.86,167.44,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440107894,78.8303,167.44,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747440108894,5.9707,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747440109091,72.86,167.44,167.36,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747440109400,72.86,167.44,167.32,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747440109688,3.9854,167.43,167.32,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747440110485,3.9854,167.43,167.29,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440110887,1.07130289,167.42,167.29,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440111090,71.58,167.41,167.29,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440111284,3.9854,167.43,167.29,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440111495,72.84,167.4,167.3,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747440111997,72.84,167.4,167.3,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747440112986,72.84,167.4,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747440113391,72.84,167.4,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440113698,72.84,167.4,167.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440114395,5.974,167.34,167.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440114597,73.9,167.33,167.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440114795,73.8,167.34,167.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440116698,73.8,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747440116897,71.6,167.37,167.27,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440116898,73.56,167.37,167.27,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440117297,73.56,167.37,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747440117494,5.9735,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747440117795,73.56,167.37,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747440118099,73.56,167.37,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440118404,73.56,167.37,167.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440118698,5.9748,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747440118896,74.3,167.32,167.25,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747440119098,74.3,167.32,167.16,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747440119293,5.9762,167.28,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747440119498,76.48,167.27,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747440119694,76.48,167.27,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440119897,82.4564,167.27,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440120091,76.48,167.27,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440120604,5.977,167.25,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440120794,76.48,167.27,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747440120995,76.48,167.27,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440122202,74.46,167.33,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440122402,76.9,167.32,167.17,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747440123203,76.9,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747440123397,76.9,167.32,167.23,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440123598,76.9,167.32,167.21,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440123599,77.16,167.35,167.24,80.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747440125306,77.16,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747440126009,77.16,167.35,167.24,80.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747440126197,83.2722,167.39,167.24,80.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747440126606,77.3,167.39,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747440126807,5.9732,167.36,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440127009,77.3,167.39,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440127308,77.3,167.39,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747440127509,77.3,167.39,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440127712,74.46,167.41,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440128003,77.16,167.4,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440128207,5.9721,167.39,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440128599,77.06,167.38,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440129504,77.06,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747440129810,83.0324,167.38,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440131515,77.06,167.38,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440133010,80.4315,167.41,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440133217,76.38,167.4,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440133520,76.38,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747440134914,76.38,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747440135112,150.56,167.41,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440135313,76.1,167.41,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440135518,1.9846,167.44,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440135519,76.06,167.42,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440135817,5.9723,167.39,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440136020,76.06,167.42,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747440136221,76.06,167.42,167.29,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440137023,81.9907,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747440137423,79.231,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747440137623,75.98,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747440137827,75.94,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747440138134,75.94,167.43,167.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440138421,153.1,167.45,167.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440138623,141.94661106,167.47,167.34,89.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747440138828,75.84,167.47,167.34,89.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747440139622,75.84,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747440140016,75.84,167.47,167.4,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440140216,75.84,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747440141123,81.8092,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747440141531,75.84,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747440142031,75.84,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747440142631,81.8093,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747440142931,75.84,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747440143129,5.9692,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747440143328,81.2492,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747440143528,75.28,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747440143939,17.93,167.68,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747440144135,75.18,167.77,167.53,593.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440144333,1.8732,167.71,167.53,599.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747440144636,77.0332,167.71,167.53,599.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747440144932,5.962,167.68,167.53,599.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747440145134,77.0332,167.71,167.53,521.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747440145335,78.1179,167.75,167.54,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440145524,5.9599,167.73,167.54,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440145727,87.52097316,167.76,167.54,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440145928,87.52097316,167.76,167.54,475.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440146529,87.52097316,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747440146933,87.52097316,167.76,167.74,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440147337,87.52097316,167.76,167.74,83.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747440147536,87.52097316,167.76,167.69,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747440147738,87.52097316,167.76,167.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440148741,74.92,167.83,167.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440148932,5.9577,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747440149131,74.92,167.83,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747440149440,206.5171883,167.84,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747440149632,281.0971883,167.84,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747440149828,206.5171883,167.84,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747440150033,5.9573,167.81,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747440150235,74.54,167.83,167.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440150437,280.9571883,167.84,167.73,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440150738,280.9571883,167.84,167.69,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747440150939,280.9571883,167.84,167.7,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440151133,280.9571883,167.84,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440151330,355.2571883,167.84,167.72,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440151637,5.9592,167.76,167.72,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440151833,74.26,167.78,167.72,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440152039,74.22,167.78,167.72,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440152237,5.9599,167.73,167.72,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440154245,5.9604,167.72,167.68,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440154747,74.22,167.78,167.68,590.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440154948,5.9607,167.71,167.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440156648,74.22,167.78,167.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440157041,5.9603,167.72,167.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440157649,5.9603,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747440158050,5.9603,167.72,167.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440158248,5.9608,167.71,167.67,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440159354,1.1831,167.78,167.6,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440159543,153.4289,167.77,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440159851,154.50596634,167.77,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440160047,1.07706634,167.76,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440160244,171.3589,167.77,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440160549,1.07681688,167.76,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440161750,75.58,167.75,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440161946,75.33681688,167.76,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440162152,75.58,167.75,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440162649,5.9624,167.67,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747440162852,75.48,167.7,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440163352,75.48,167.7,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747440163553,75.48,167.7,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440165154,5.9618,167.68,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747440165452,5.9618,167.68,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440165646,75.48,167.7,167.61,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440166452,76.6627,167.7,167.58,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747440166952,5.9637,167.63,167.58,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747440167450,5.9649,167.6,167.52,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440167655,75.08,167.65,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440167854,75.08,167.65,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747440168254,5.9648,167.6,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440168754,75.08,167.65,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747440168946,75.08,167.65,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440168947,5.9649,167.59,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440169854,75.08,167.65,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440171545,74.26,167.66,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440171751,74.36,167.65,167.53,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440171953,80.323,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747440172359,5.963,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747440172859,5.9632,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747440173560,5.9632,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747440173860,148.56,167.66,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440174960,5.9632,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747440175159,5.9632,167.64,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440175659,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440177864,148.56,167.66,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440177865,80.2227,167.66,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440178057,73.54,167.65,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440178359,73.54,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440178559,79.5029,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440178761,147.68,167.66,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440178958,73.42,167.66,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440179158,73.4,167.68,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440179460,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747440179657,74.28,167.7,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440180054,73.28,167.71,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440180255,74.28,167.74,167.58,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440180555,5.9604,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747440180754,5.9604,167.72,167.66,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440181162,73.16,167.73,167.66,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440181355,73.16,167.73,167.64,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747440181553,5.962,167.68,167.64,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747440182361,5.962,167.67,167.62,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440182961,73.12,167.69,167.6,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747440183560,73.12,167.69,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747440183962,5.9629,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440184266,78.8229,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440184657,5.9632,167.64,167.6,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747440184860,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440185164,72.86,167.65,167.59,79.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747440185460,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440186663,5.9636,167.63,167.59,79.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747440186863,72.86,167.65,167.59,79.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747440187163,5.9638,167.63,167.59,79.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747440187765,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440188266,5.9636,167.63,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440188664,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440189258,72.86,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747440189864,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440189865,72.86,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440190071,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440190662,5.9639,167.62,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440190864,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440191256,5.9636,167.63,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440191768,72.86,167.65,167.59,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440191964,72.86,167.65,167.57,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440192164,72.86,167.65,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440192367,5.9644,167.61,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440192863,5.964,167.62,167.58,79.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747440193671,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747440193867,5.9636,167.63,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440194571,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747440194869,73.12,167.69,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440195067,71.68,167.68,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440195466,73.12,167.69,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747440195769,71.64,167.68,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747440196169,5.9628,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747440196369,71.64,167.68,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440196567,71.64,167.68,167.58,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440197267,71.64,167.68,167.54,1.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747440197472,1.186,167.67,167.54,75.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747440197665,5.9648,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747440198064,5.9648,167.6,167.54,75.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747440198967,5.9657,167.57,167.54,80.985]
["bitfinex-derivatives","SOLF0:USTF0",1747440199173,5.9657,167.57,167.53,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747440199174,73.12,167.64,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440199379,72.18,167.63,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440199968,5.9658,167.57,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440200168,78.1458,167.57,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440200369,72.18,167.57,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440200569,5.9659,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747440200876,5.9659,167.56,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440201375,5.9664,167.55,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440202576,5.9664,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747440202766,73.14,167.63,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440202971,71.8,167.62,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440203368,5.9643,167.61,167.48,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440203981,5.9646,167.6,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747440204278,71.8,167.62,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440205179,71.8,167.62,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747440205479,71.8,167.62,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440205878,71.8,167.62,167.54,79.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747440206380,5.9654,167.58,167.54,79.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747440206881,71.8,167.62,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440207079,77.1283,167.66,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440207279,71.48,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440207780,77.4432,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440208080,77.4432,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440209379,71.48,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747440209581,71.48,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440210885,5.9636,167.63,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440211489,5.9636,167.63,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747440211886,5.9638,167.62,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747440212288,71.04,167.64,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747440212589,5.9646,167.6,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440212887,5.9646,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747440213087,71.04,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440214087,71.04,167.64,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747440214399,71.04,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440214595,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747440214883,5.9639,167.62,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440215089,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747440215291,5.9639,167.62,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440215590,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747440219691,70.46,167.64,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747440220297,70.46,167.64,167.55,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747440220996,5.9641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747440221797,5.9641,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747440222800,5.9642,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747440223096,70.46,167.64,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440223492,5.9652,167.58,167.54,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440224192,5.9652,167.58,167.54,79.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747440224394,71.86,167.59,167.5,76.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747440224786,5.9669,167.54,167.5,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440225395,5.9662,167.56,167.5,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440225792,5.2442,167.65,167.5,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440225793,5.2442,167.65,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747440225995,142.78,167.64,167.5,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440226189,142.78,167.64,167.51,73.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747440226393,77.7837,167.63,167.51,73.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747440226598,71.82,167.63,167.51,73.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747440226900,71.82,167.63,167.51,589.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747440227201,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747440227700,71.76,167.65,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747440227901,71.76,167.65,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440228301,5.9644,167.61,167.57,76.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747440230204,71.76,167.65,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440231400,5.9642,167.61,167.57,76.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747440231605,71.76,167.65,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440232002,5.9648,167.6,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440232808,5.9649,167.59,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440233200,71.76,167.65,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440234712,5.9649,167.59,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440235008,71.76,167.65,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440235203,5.9652,167.59,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440237605,5.9652,167.58,167.57,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440237805,5.9652,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747440239106,5.965,167.59,167.53,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440239312,70.72,167.6,167.53,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440239714,5.965,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747440240217,5.9653,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747440240411,70.72,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747440240612,70.72,167.6,167.53,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440240912,5.9651,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747440241214,70.72,167.6,167.53,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440241410,70.72,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747440241613,70.96,167.66,167.54,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747440241813,5.9632,167.64,167.54,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747440242116,5.9632,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747440242811,70.96,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747440243016,5.9627,167.65,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440243517,5.9627,167.65,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747440243821,5.9632,167.64,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747440244117,141.28,167.66,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440244311,147.2424,167.66,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440244523,147.2424,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747440245232,5.9628,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747440245425,141.28,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747440245622,147.2426,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747440246330,5.9632,167.64,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440246626,141.28,167.66,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440246825,70.4,167.7,167.58,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440247034,140.5,167.7,167.59,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747440247231,70.4,167.74,167.59,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747440247536,5.9612,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747440247738,5.9612,167.7,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440248438,70.4,167.74,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440248635,140.34,167.74,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440248937,70.4,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747440249138,76.3598,167.74,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440249331,69.94,167.75,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440249536,585.88,167.79,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440249736,69.84,167.78,167.64,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440251338,5.9596,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440251539,69.84,167.78,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440251739,69.84,167.78,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440251933,585.88,167.79,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440252131,69.68,167.77,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440252427,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747440254041,69.5,167.77,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440256142,5.9598,167.74,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440256940,5.96,167.73,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440257343,69.5,167.77,167.7,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440257641,69.5,167.77,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440257846,69.5,167.77,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747440258046,5.9594,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747440258235,5.9594,167.75,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440258544,69.14,167.75,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440259530,75.0992,167.75,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440259734,69.14,167.75,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440260046,75.0992,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440260239,70.4,167.79,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440260441,68.96,167.78,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440260640,5.9589,167.76,167.66,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440261945,5.9592,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440262145,139.2,167.79,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440262343,5.9592,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440262536,68.74,167.81,167.71,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440262743,68.74,167.81,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440263045,4.0246,167.86,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440263244,139.04,167.84,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440263446,5.9587,167.77,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440263744,139.04,167.84,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440264444,139.04,167.84,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747440264838,5.9582,167.78,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440265242,5.9585,167.77,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440265848,5.9582,167.78,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747440266142,139.04,167.84,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440266344,5.9576,167.8,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440266546,139.04,167.84,167.72,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747440266738,139.04,167.84,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747440266940,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747440267449,5.9581,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747440268049,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747440268451,5.9583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747440268745,68.3,167.8,167.71,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440269145,4.0497,167.79,167.71,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440269350,74.3897,167.79,167.64,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747440269648,74.3897,167.79,167.65,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440269850,1.1821,167.78,167.64,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747440270048,11.9172,167.77,167.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440270354,5.9617,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747440271253,5.9621,167.67,167.63,76.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747440271555,68.18,167.7,167.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440272346,5.9626,167.66,167.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440272549,11.9201,167.73,167.59,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747440272745,68.16,167.69,167.58,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440272946,72.2561,167.68,167.58,67.91412547]
["bitfinex-derivatives","SOLF0:USTF0",1747440273153,5.9642,167.61,167.58,67.91412547]
["bitfinex-derivatives","SOLF0:USTF0",1747440273348,68.18,167.63,167.54,74.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747440274347,515.12,167.77,167.54,74.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747440274541,141.6182,167.76,167.54,74.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747440274741,74.51607958,167.76,167.54,74.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747440274941,68.18,167.75,167.55,11.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747440275246,5.9612,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747440275853,5.9612,167.7,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747440276247,5.9614,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747440276651,68.18,167.75,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440277554,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440277957,68.18,167.75,167.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440278350,5.2582,167.76,167.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440278547,68.18,167.74,167.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440278749,5.9608,167.71,167.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440278949,68.18,167.74,167.63,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440279255,68.18,167.74,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747440279457,68.18,167.74,167.67,74.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747440279756,5.9605,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747440280161,68.18,167.74,167.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440281352,72.2561,167.76,167.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440281559,5.9596,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747440281955,5.9593,167.75,167.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440282555,142.3191,167.76,167.67,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440282758,131.67876639,167.78,167.68,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747440283056,68.18,167.77,167.68,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747440283262,68.18,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440283651,68.18,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440284567,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440285362,5.959,167.76,167.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440285666,5.959,167.76,167.71,74.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747440286066,3.7998,167.83,167.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440286363,68.18,167.81,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440286563,5.958,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440286863,68.18,167.81,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440287063,74.1177,167.8,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440287558,74.1177,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747440288757,5.9578,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747440289066,68.16,167.8,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440289266,136.32,167.8,167.71,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440289667,1.9059,167.79,167.71,74.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747440289859,5.959,167.76,167.71,74.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747440290055,74.119,167.76,167.71,74.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747440290664,5.9592,167.75,167.71,74.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747440290865,68.16,167.74,167.64,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1747440291064,70.1389,167.74,167.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440291264,5.9616,167.69,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747440291564,70.1389,167.74,167.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440291565,69.56,167.68,167.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440291766,69.54,167.67,167.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440292167,69.54,167.67,167.61,74.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747440292371,69.54,167.67,167.57,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440292569,69.54,167.67,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440293571,5.9638,167.63,167.58,7.15865984]
["bitfinex-derivatives","SOLF0:USTF0",1747440294770,5.9642,167.61,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440294974,69.3,167.62,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440295173,5.9649,167.59,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440296374,5.9646,167.6,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440296576,137.48,167.62,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440296774,2.0153,167.65,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440296975,69.34,167.64,167.58,1.19345984]
["bitfinex-derivatives","SOLF0:USTF0",1747440297375,69.34,167.64,167.59,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440298276,69.34,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747440298480,69.34,167.64,167.51,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747440298669,137.54,167.64,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440299069,1.965,167.63,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440299465,3.1521,167.63,167.52,77.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747440299665,3.1521,167.63,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440300576,3.1521,167.63,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747440301377,3.1521,167.63,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747440301874,5.9652,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747440302074,77.4452,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747440302274,71.48,167.58,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440302782,71.48,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747440303176,71.48,167.58,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440303379,71.46,167.63,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440303580,71.38,167.62,167.53,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747440303971,71.38,167.62,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747440304176,71.38,167.62,167.53,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747440304379,71.38,167.62,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440305679,3.1367,167.68,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440305878,142.94,167.67,167.52,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440306080,142.94,167.67,167.52,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440306378,71.48,167.67,167.52,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440306582,11.9176,167.77,167.52,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440306781,5.963,167.65,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747440307474,5.963,167.65,167.57,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440307475,79.0824,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747440307678,79.0824,167.66,167.57,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440307874,144.6,167.66,167.57,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440308172,144.6,167.66,167.53,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440308480,2.046,167.65,167.51,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747440308779,144.54,167.64,167.51,77.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747440309279,73.02,167.65,167.51,77.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747440309480,5.0949,167.71,167.51,77.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747440309684,1.19239253,167.73,167.51,77.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747440310780,1.19239253,167.73,167.56,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747440310979,1.19239253,167.73,167.57,146.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747440311482,5.9618,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747440311682,73.02,167.69,167.62,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440312180,5.963,167.65,167.62,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440312368,73.02,167.69,167.62,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440312569,73.02,167.69,167.57,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747440314182,5.9643,167.61,167.57,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747440314584,74.7,167.62,167.54,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440314785,5.9651,167.59,167.54,80.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747440315083,74.7,167.62,167.52,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747440315278,5.9658,167.57,167.52,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747440315584,82.1658,167.57,167.52,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747440316080,5.9662,167.56,167.51,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747440316286,76.2,167.57,167.48,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440316482,76.2,167.57,167.42,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440316683,5.9676,167.52,167.43,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440316988,78.02,167.51,167.43,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440317192,78.28,167.5,167.43,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440318089,78.28,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747440318282,78.28,167.5,167.43,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440318687,5.9684,167.49,167.43,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747440318989,163.64,167.5,167.39,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747440319687,3.8872,167.49,167.39,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747440320078,85.9,167.49,167.39,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747440320277,3.8872,167.58,167.4,87.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747440320478,171.26,167.57,167.4,87.3801]
["bitfinex-derivatives","SOLF0:USTF0",1747440321385,1.07729507,167.56,167.4,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747440321995,5.9706,167.43,167.4,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747440322183,93.7706,167.43,167.4,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747440322386,87.8,167.43,167.4,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747440322582,87.8,167.43,167.3,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440322791,88.66,167.42,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747440323192,5.9717,167.4,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747440323488,5.9717,167.4,167.32,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747440323689,88.66,167.42,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747440324189,89.46,167.41,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747440324390,3.8377,167.46,167.31,1.19538581]
["bitfinex-derivatives","SOLF0:USTF0",1747440324585,94.48,167.45,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747440324782,94.48,167.45,167.35,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440324979,94.48,167.45,167.36,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747440325193,94.48,167.45,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747440325392,94.48,167.45,167.32,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747440326193,5.9712,167.42,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747440326394,5.9712,167.42,167.32,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747440326689,5.9705,167.44,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747440326891,94.48,167.45,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747440327097,95.06,167.44,167.32,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747440327290,95.06,167.44,167.33,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440327792,95.06,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440328088,95.06,167.44,167.36,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440328393,95.06,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747440328585,95.06,167.44,167.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747440328892,5.9694,167.47,167.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747440329106,100.6694,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747440329395,92.64,167.55,167.37,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747440329591,94.74,167.54,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747440329788,94.74,167.54,167.42,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440330092,94.74,167.54,167.4,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440330295,94.74,167.54,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747440330488,94.74,167.54,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440330692,94.74,167.54,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747440330888,5.9688,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747440331090,94.46,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747440331290,94.46,167.47,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440331494,94.46,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747440332087,5.9674,167.52,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747440332295,94.18,167.51,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440332594,100.1477,167.51,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747440332794,100.1477,167.51,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440332991,94.18,167.51,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440333689,92.64,167.53,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440333890,93.74,167.52,167.41,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440334984,93.74,167.52,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747440335396,93.74,167.52,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440336000,92.64,167.53,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440336197,93.34,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747440336399,93.34,167.53,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440336400,515.94,167.58,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440336698,521.9052,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747440336893,93.16,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747440337094,93.16,167.57,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440337797,92.9,167.57,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440338201,548.0,167.72,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440338391,185.42,167.65,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440338598,5.964,167.62,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440338794,185.42,167.65,167.43,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440338998,185.42,167.65,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747440339199,185.42,167.65,167.52,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440339599,185.42,167.65,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747440340302,5.9656,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747440340502,92.32,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747440341397,92.32,167.58,167.5,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747440341602,92.32,167.58,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440342099,5.9666,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747440342298,92.32,167.58,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747440342502,4.9318,167.7,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440342700,5.9652,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747440342899,91.62,167.58,167.49,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747440343201,5.9658,167.57,167.49,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747440343597,5.966,167.56,167.49,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747440343802,91.62,167.58,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440344699,91.62,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747440345004,91.62,167.58,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440345204,91.06,167.6,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440345706,90.96,167.61,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440346104,90.88,167.64,167.48,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440346501,90.88,167.64,167.5,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747440346804,90.7,167.67,167.51,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747440346992,90.7,167.67,167.52,608.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747440347193,90.7,167.67,167.53,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747440347394,90.7,167.67,167.54,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440347596,90.7,167.67,167.54,94.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747440348107,90.7,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440348904,5.961,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440349199,90.04,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440349393,90.04,167.69,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440350105,90.04,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747440350307,90.04,167.69,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440350603,95.6014,167.69,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440350802,95.6014,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747440351207,5.9611,167.7,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440351505,89.4,167.69,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440351705,95.3614,167.69,167.61,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747440352106,89.4,167.69,167.61,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747440352310,5.9622,167.67,167.61,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747440352604,89.4,167.69,167.61,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747440352795,5.9603,167.72,167.61,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747440352993,89.02,167.72,167.62,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747440353213,3.8605,167.75,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747440353409,88.96,167.73,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747440353602,5.9603,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747440353906,88.96,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747440354207,88.96,167.73,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440354402,3.8605,167.75,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440354611,88.66,167.74,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440354796,88.6,167.75,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440355403,89.46,167.77,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440355603,88.42,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440355806,88.42,167.74,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440356006,89.46,167.77,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440356209,177.66,167.77,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440356909,183.6188,167.77,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440357408,5.959,167.76,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440358308,5.9592,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440358609,177.66,167.77,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440358909,5.9591,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440359307,87.52,167.76,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440359911,5.9602,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747440360410,87.52,167.76,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747440360711,87.52,167.76,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747440360908,87.52,167.76,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440361110,5.96,167.73,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440361810,5.9596,167.74,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747440362005,87.52,167.76,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440362510,89.42,167.79,167.65,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440362716,86.94,167.78,167.66,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440362904,92.8984,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747440363602,86.94,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747440363813,4.0162,167.81,167.7,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747440364014,86.68,167.81,167.71,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747440364205,5.9568,167.82,167.71,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747440364410,5.194,167.88,167.71,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747440364411,89.4,167.85,167.71,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747440364714,1.9743,167.88,167.72,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747440364916,1.9743,167.88,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747440365213,1.9743,167.88,167.78,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747440365516,1.9743,167.88,167.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440365811,7.929,167.88,167.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440366007,1.9743,167.88,167.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440366219,86.2,167.93,167.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440366410,86.2,167.93,167.8,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747440366606,86.2,167.93,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440366807,5.9534,167.92,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440367012,5.9534,167.92,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747440367210,86.2,167.93,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440367410,5.9545,167.89,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440367613,86.2,167.93,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440367916,5.9538,167.91,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440368123,86.2,167.93,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440368512,5.9532,167.92,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440368713,86.2,167.93,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440369010,5.9543,167.89,167.8,92.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747440369213,5.9543,167.89,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440369723,86.36,167.96,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440370010,85.92,167.95,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440370215,5.9533,167.92,167.84,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440370406,5.9533,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747440370608,85.92,167.95,167.84,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440371004,86.36,167.96,167.84,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440371219,85.78,167.96,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440371517,85.72,167.98,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440371717,85.66,167.98,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440372406,5.9517,167.97,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440372614,85.66,167.98,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440373915,86.32,168.0,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440374117,5.9505,168.0,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440374312,89.3275,168.04,167.85,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440374517,85.1,168.03,167.79,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440374714,85.1,168.03,167.81,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747440374915,85.1,168.03,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747440375218,5.9532,167.93,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440375421,84.92,167.95,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440376115,5.9536,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440376621,5.9536,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747440376812,5.9536,167.91,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440377011,84.92,167.95,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440377319,5.9535,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440377817,5.9535,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747440378014,5.9535,167.92,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440378216,84.92,167.95,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440378416,84.92,167.95,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747440378616,84.92,167.95,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440379223,17.91,168.05,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440379417,5.9526,167.94,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440379911,86.28,167.99,167.85,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440380120,5.0346,168.05,167.86,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440380323,88.9546,168.05,167.86,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440380523,88.9546,168.05,167.87,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747440380711,88.9546,168.05,167.88,85.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747440380917,5.9503,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747440381124,5.9503,168.01,167.93,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440381420,5.9503,168.01,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440382117,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747440382320,83.5,168.04,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440382721,5.9496,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747440383023,3.8581,168.05,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440383420,5.949,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747440383723,1.9558,168.05,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440383916,169.52,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440384314,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440384922,5.9487,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747440385127,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440385727,5.9491,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747440385921,86.28,168.07,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747440386120,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440386928,5.9494,168.03,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440387129,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440387428,5.9504,168.01,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440387926,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440388826,5.95,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747440389026,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440389329,86.28,168.07,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747440389829,5.9501,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747440390227,86.28,168.07,167.94,88.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747440390429,86.28,168.07,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440391534,5.9514,167.98,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440391829,81.78,168.02,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440392033,5.951,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747440392228,5.951,167.99,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440392429,5.9512,167.98,167.94,92.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747440393131,81.72,168.03,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440393320,87.144,168.02,167.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440393525,88.3199,168.02,167.91,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440393726,88.3199,168.02,167.91,87.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747440393932,88.3199,168.02,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747440394431,5.9524,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747440394936,88.3199,168.02,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747440395331,88.3199,168.02,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440395531,88.3199,168.02,167.9,85.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747440395836,87.144,168.02,167.9,85.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747440396034,83.26,168.02,167.9,85.2635]
["bitfinex-derivatives","SOLF0:USTF0",1747440396431,83.26,168.02,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747440396632,81.72,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747440397237,5.9503,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747440397435,81.72,168.03,167.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440397732,81.72,168.03,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747440399046,5.95,168.02,167.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440399541,5.9501,168.01,167.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440400049,5.9501,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747440401346,5.9504,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747440401645,163.7,168.06,167.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440401844,5.9507,168.0,167.95,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440402046,5.9507,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440402246,163.7,168.06,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440402447,5.951,167.99,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440402653,5.951,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440402845,5.951,167.99,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440403148,163.7,168.06,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440403348,83.26,168.06,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440403647,5.9492,168.04,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440404045,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747440404246,79.62,168.08,167.94,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440404444,79.62,168.08,167.95,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440404645,79.62,168.08,167.96,161.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747440404844,5.9495,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747440405049,79.62,168.08,167.96,161.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747440405249,5.9489,168.05,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440406044,5.9483,168.06,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440406243,79.24,168.09,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440406542,5.948,168.07,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440406745,80.26,168.1,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440407050,81.0444,168.12,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440407350,81.0444,168.12,167.98,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747440407542,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440407748,79.14,168.12,168.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440407948,79.14,168.12,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747440408148,79.14,168.12,168.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440408448,5.9463,168.12,168.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440409656,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747440409845,5.9465,168.11,168.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440410248,80.26,168.14,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440410653,80.26,168.14,168.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747440410954,80.26,168.14,167.98,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747440411153,5.9481,168.07,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440411751,5.9483,168.06,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440411947,78.5,168.1,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440412254,5.9477,168.08,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440412655,78.5,168.1,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440412856,5.948,168.07,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440413459,5.948,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747440414158,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747440415255,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440415764,78.5,168.1,167.99,158.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440417065,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440418563,78.5,168.1,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440418764,77.34,168.09,167.98,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440418959,80.4621,168.09,167.97,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747440419158,1.9902,168.08,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747440419355,1.9902,168.08,167.96,591.62]
["bitfinex-derivatives","SOLF0:USTF0",1747440419356,1.9902,168.08,167.96,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440419557,1.9902,168.08,167.92,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440419765,11.8961,168.07,167.92,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440420364,5.9504,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747440421071,77.26,168.02,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747440421577,5.951,167.99,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747440422172,5.9502,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747440422373,77.26,168.02,167.93,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747440422571,77.04,168.06,167.94,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747440422870,77.04,168.06,167.94,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747440423167,77.04,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440423168,82.9884,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440423370,77.04,168.06,167.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440423671,77.04,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440424370,77.04,168.06,167.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440425068,5.9487,168.05,167.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440425368,154.02,168.08,167.98,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440426469,5.9501,168.01,167.98,83.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747440426670,154.02,168.08,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440426967,5.949,168.05,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440427166,154.02,168.08,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440427670,5.9496,168.03,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440427965,77.36,168.08,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440428160,76.4,168.07,167.94,157.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747440428565,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440429073,82.348,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440429271,76.4,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440429670,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440429975,77.36,168.08,167.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440430270,5.9485,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747440430565,77.36,168.08,167.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440430776,5.9481,168.07,167.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440431274,5.9481,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747440431474,5.9481,168.07,167.99,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440431768,75.88,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747440431964,591.52,168.12,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747440432174,591.52,168.12,168.0,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747440432470,75.78,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440432675,5.947,168.1,168.0,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747440433077,5.947,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747440433372,5.947,168.1,168.01,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747440433573,5.947,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747440433776,5.947,168.1,168.02,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747440433975,152.96,168.12,168.02,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747440434175,77.36,168.12,168.02,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747440434977,77.36,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440434978,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440435474,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747440435681,77.4106,168.14,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440436072,5.9465,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747440436273,77.4106,168.14,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440436581,5.9465,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440436779,5.9465,168.12,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440437180,5.9465,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440437377,5.946,168.13,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440437571,142.0457445,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440437774,217.1257445,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440437979,142.0457445,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440438577,5.9461,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440440385,5.9456,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440440584,142.0457445,168.15,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440441085,5.9456,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440442086,147.9909445,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440442584,142.0457445,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440442778,83.3048,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440443286,83.3048,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440443684,5.9452,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440444685,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440444880,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440445283,83.3049,168.16,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440445676,77.36,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747440445880,77.36,168.16,168.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440446177,148.64,168.2,168.06,11.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747440446579,148.64,168.2,168.07,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440446783,148.64,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747440446989,5.9443,168.18,168.11,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440447989,148.5,168.2,168.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440448684,5.945,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440449185,5.945,168.16,168.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440449374,5.945,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747440449575,5.9445,168.17,168.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440449779,148.5,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440449979,74.48,168.2,168.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440450181,5.9439,168.19,168.09,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440450383,5.9439,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440450789,74.48,168.2,168.1,11.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747440451089,87.7229,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747440451386,81.78,168.22,168.14,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440451888,87.7229,168.22,168.14,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440452284,87.8821,168.24,168.14,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440452488,81.94,168.24,168.15,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747440452687,81.94,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747440452989,81.94,168.24,168.11,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440453192,81.94,168.24,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440453381,81.94,168.24,168.11,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440453990,5.9431,168.21,168.11,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440454188,81.94,168.24,168.11,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440454390,5.945,168.16,168.06,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440454690,84.16,168.17,168.06,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440454889,81.94,168.16,168.06,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440455191,5.9462,168.12,168.06,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440455383,84.34,168.12,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440455585,84.34,168.12,168.03,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747440455792,81.94,168.11,168.02,87.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747440455987,81.94,168.11,167.91,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440456188,5.9497,168.02,167.92,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747440456387,86.68,168.02,167.92,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747440456589,86.68,168.02,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747440456986,86.68,168.02,167.93,7.14367242]
["bitfinex-derivatives","SOLF0:USTF0",1747440457186,5.9509,167.99,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747440457384,86.68,168.02,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747440457793,5.9523,167.95,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747440457987,94.2123,167.95,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747440458389,5.953,167.93,167.85,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440458790,88.26,167.95,167.85,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747440459093,88.26,167.95,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440459894,513.92,167.98,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440460093,90.46,167.94,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440460387,513.92,167.98,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440460593,90.44,167.98,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440461292,3.819,168.03,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440461293,96.5501,168.01,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440461495,90.6,168.01,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440462096,90.82,168.04,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440462295,90.2169,168.05,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440462594,180.14,168.05,167.81,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747440463091,5.9491,168.04,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747440463285,180.14,168.05,167.94,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440463484,180.14,168.05,167.95,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747440463884,5.9501,168.02,167.95,9.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747440464594,180.14,168.05,167.95,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747440464794,180.14,168.05,167.83,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1747440465090,180.14,168.05,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747440465289,180.14,168.05,167.91,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440465491,180.14,168.05,167.92,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747440465693,89.04,168.05,167.92,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747440465892,89.04,168.05,167.93,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747440466094,5.9483,168.06,167.93,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747440466294,90.96,168.07,167.93,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747440466494,5.9504,168.0,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747440466699,5.9504,168.0,167.93,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747440466999,5.9508,167.99,167.93,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747440467301,5.9508,167.99,167.92,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747440467796,5.9508,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747440467998,93.38,168.01,167.86,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440468501,5.9516,167.97,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747440468802,93.38,168.01,167.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440468803,92.56,167.96,167.8,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440469003,5.9544,167.89,167.77,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440469306,101.8344,167.89,167.77,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440469708,95.88,167.89,167.77,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440470010,95.88,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747440470606,95.88,167.89,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440470913,95.88,167.89,167.77,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440471214,95.64,167.92,167.77,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440471711,95.64,167.92,167.74,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747440471913,95.64,167.92,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440472299,3.8615,167.91,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440472804,5.955,167.88,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440473006,96.24,167.87,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440473213,96.24,167.87,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440474708,95.84,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440475423,3.8615,167.91,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440475711,95.68,167.91,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440476103,5.9544,167.89,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440476405,95.68,167.91,167.75,97.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747440476610,5.9527,167.94,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747440476999,5.9527,167.94,167.84,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440477000,98.14,167.97,167.84,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440477204,98.14,167.97,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440477716,98.14,167.97,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440478214,98.14,167.97,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440479013,95.68,168.0,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440479213,99.54,167.99,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440479615,99.54,167.99,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747440479915,99.54,167.99,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440480115,5.9547,167.89,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440480412,99.34,167.92,167.78,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440480615,5.9537,167.91,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747440480818,99.34,167.92,167.78,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440481215,3.8344,168.02,167.78,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440481617,3.8344,168.02,167.79,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747440482220,5.9521,167.96,167.79,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747440482518,3.8344,168.02,167.8,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747440482708,3.8344,168.02,167.78,198.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440483217,5.9518,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747440483609,3.8344,168.02,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440483816,5.9522,167.96,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747440484013,3.8344,168.02,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747440484214,3.8344,168.02,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440484416,5.9518,167.97,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440484625,3.8344,168.02,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440485623,5.9508,167.99,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440485922,3.8344,168.02,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440486121,5.9518,167.97,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440486321,3.8344,168.02,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440486623,5.9503,168.01,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440486821,99.48,168.01,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440487122,5.9514,167.98,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440487520,99.48,168.01,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440487824,5.9514,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747440488023,99.48,168.01,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440488216,99.48,168.01,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747440488526,99.08,168.0,167.88,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440488823,100.2585,168.0,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440489024,4.89556306,167.99,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440489229,1.07726306,167.98,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440489924,1.07726306,167.98,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440490126,1.07726306,167.98,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440490321,1.07726306,167.98,167.83,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747440491125,3.8183,167.99,167.83,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747440491524,1.07732321,167.98,167.83,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747440491822,1.07732321,167.98,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440492727,5.9547,167.88,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440492927,100.14,167.89,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440493730,100.14,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747440494028,99.78,167.94,167.82,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1747440494227,99.78,167.94,167.83,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747440494426,5.9531,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747440494728,5.9531,167.93,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440495025,5.9531,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747440495728,105.7327,167.94,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747440496027,99.34,167.95,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440496723,5.9534,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440497024,99.34,167.95,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440497234,198.2,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440497931,198.2,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747440498121,198.2,167.96,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440498317,5.9526,167.94,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440498520,5.9526,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747440498720,198.2,167.96,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440499129,5.9535,167.92,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747440499427,198.2,167.96,167.84,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747440500225,198.2,167.96,167.76,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440500426,198.2,167.96,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747440500729,198.2,167.96,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440500929,5.9553,167.87,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440501528,5.9562,167.84,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440501727,99.94,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440502026,5.956,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747440502219,99.94,167.88,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747440502924,99.94,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440503243,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440503427,101.7882,167.88,167.76,110.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747440503726,5.9574,167.81,167.76,110.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747440503932,101.7882,167.88,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747440504229,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440504424,101.7882,167.88,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747440504630,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440504932,5.9558,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747440505133,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440505931,5.9567,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747440506133,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440506431,5.9561,167.85,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440506632,101.7882,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440506833,5.9559,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440507236,1.8482,167.88,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440507433,5.9557,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747440508134,5.9557,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440508330,99.04,167.87,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440508532,2.0317,167.89,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440508832,104.7548,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440509030,2.0317,167.89,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440509221,99.1,167.9,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440509222,197.7,167.9,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440509424,99.1,167.9,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440509628,197.6,167.9,167.76,104.953]
["bitfinex-derivatives","SOLF0:USTF0",1747440509930,104.4542,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747440510131,98.5,167.9,167.82,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747440510735,5.9546,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747440511135,98.5,167.9,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747440511836,5.9544,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747440513429,98.5,167.9,167.77,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747440513930,5.9573,167.81,167.77,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747440514134,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440514334,97.2,167.83,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440514836,5.9574,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440515038,97.2,167.83,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440515336,97.2,167.83,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747440516030,97.2,167.83,167.72,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747440516333,5.9579,167.79,167.72,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1747440518429,96.3,167.72,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440518629,99.04,167.78,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440518840,96.1,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747440520241,96.1,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440520441,96.1,167.77,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440521142,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440521345,96.1,167.77,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440521534,102.0587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440521931,96.1,167.77,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440522236,5.9592,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747440522541,95.62,167.83,167.66,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747440522735,95.0,167.82,167.67,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747440523130,5.9562,167.84,167.67,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747440523340,94.88,167.84,167.67,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747440523638,94.88,167.84,167.69,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747440523942,100.8361,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747440524642,94.88,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440524834,94.88,167.84,167.76,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747440525140,100.8362,167.84,167.76,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747440525340,94.88,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440526043,94.88,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747440526244,94.04,167.85,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440526742,94.04,167.85,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440527640,95.62,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440527944,101.5752,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440528243,95.62,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440528436,95.62,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747440528944,95.62,167.87,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440529639,5.9561,167.85,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440530041,5.9555,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747440530242,5.9555,167.86,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440530443,95.62,167.87,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440531943,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747440532144,95.62,167.87,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440532344,93.64,167.88,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440532644,99.5948,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747440532846,93.64,167.88,167.77,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747440533548,93.64,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747440533948,93.64,167.88,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440534245,86.52438334,168.22,167.84,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1747440534444,5.9438,168.19,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747440534644,86.52438334,168.22,168.08,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440534645,1.18920204,168.18,168.08,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440535647,1.18920204,168.18,168.09,1.48694473]
["bitfinex-derivatives","SOLF0:USTF0",1747440536044,1.18920204,168.18,168.1,1.48694473]
["bitfinex-derivatives","SOLF0:USTF0",1747440536640,1.18920204,168.18,168.11,1.48694473]
["bitfinex-derivatives","SOLF0:USTF0",1747440536840,1.18920204,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747440537644,1.18920204,168.18,168.15,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1747440537844,1.18920204,168.18,168.11,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440538349,1.18920204,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747440538552,1.18920204,168.18,168.11,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440539450,1.18920204,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747440539950,1.18920204,168.18,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440540152,1.18920204,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747440540450,1.18920204,168.18,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440541042,1.18920204,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747440541748,1.18920204,168.18,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440542348,1.18920204,168.18,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747440543755,5.9431,168.21,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440543952,90.64,168.22,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440544658,5.9429,168.22,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440544956,5.9429,168.22,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747440545256,89.44,168.23,168.12,91.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747440545756,5.9434,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440545957,89.44,168.23,168.12,91.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747440546659,5.9434,168.21,168.12,91.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747440546856,88.94,168.23,168.12,91.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747440547559,88.94,168.23,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440548467,88.94,168.23,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440548765,88.94,168.23,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440549169,88.94,168.23,168.12,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747440549466,88.94,168.23,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440549978,88.94,168.23,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747440550365,88.94,168.23,168.12,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747440550574,88.94,168.23,168.12,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747440551273,5.9448,168.16,168.11,98.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747440551474,5.9448,168.16,168.11,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440551771,3.9104,168.29,168.11,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747440552071,89.16,168.32,168.12,513.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440552268,87.9,168.31,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747440552577,87.9,168.3,168.22,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440552766,87.9,168.3,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747440553164,87.9,168.3,168.22,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440553483,93.8399,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440553670,93.5599,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440554275,87.62,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440554679,5.9401,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440554870,93.3201,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440555477,5.9402,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747440556581,606.9826,168.36,168.22,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440556781,86.84,168.35,168.22,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440557275,5.9393,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747440557476,3.9026,168.36,168.22,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440557678,95.0695,168.41,168.23,602.92]
["bitfinex-derivatives","SOLF0:USTF0",1747440557880,95.0695,168.41,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747440558381,5.9373,168.38,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440558785,95.0695,168.41,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440559785,5.937,168.39,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440560584,95.0695,168.41,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440561087,5.9376,168.37,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747440561383,95.0695,168.41,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440561784,95.0695,168.41,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747440562286,5.9373,168.38,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747440562586,95.0695,168.41,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747440562888,5.937,168.38,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747440563088,5.937,168.38,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747440563281,95.0695,168.41,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440564085,90.8,168.4,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440564482,5.9369,168.39,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440565286,5.9371,168.38,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440565484,90.8,168.4,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440565886,5.9368,168.39,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440567189,5.9368,168.39,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747440567690,5.9371,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747440568393,90.32,168.4,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440568992,5.9382,168.35,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440569491,5.9382,168.35,168.3,95.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747440569690,5.9382,168.35,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440569987,5.9382,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747440570184,5.9385,168.34,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440570580,5.9388,168.33,168.3,95.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747440570789,5.9388,168.33,168.3,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440571790,89.02,168.35,168.23,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440571989,89.02,168.35,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440572188,178.08,168.35,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440572388,5.9399,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747440573093,178.08,168.35,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440574193,5.9394,168.32,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747440574693,178.08,168.35,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747440575094,5.9394,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747440576397,5.9395,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747440577096,5.9393,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747440577595,5.9389,168.33,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440577795,93.5189,168.33,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440578196,93.5189,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747440578395,93.5189,168.33,168.25,1.48560842]
["bitfinex-derivatives","SOLF0:USTF0",1747440578695,93.5189,168.33,168.26,1.48560842]
["bitfinex-derivatives","SOLF0:USTF0",1747440578896,93.5189,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440579497,93.5189,168.33,168.3,1.48560842]
["bitfinex-derivatives","SOLF0:USTF0",1747440579999,5.9391,168.32,168.31,1.48560842]
["bitfinex-derivatives","SOLF0:USTF0",1747440580899,93.5189,168.33,168.31,1.48560842]
["bitfinex-derivatives","SOLF0:USTF0",1747440581097,93.5189,168.33,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747440581599,93.5189,168.33,168.3,1.48559894]
["bitfinex-derivatives","SOLF0:USTF0",1747440582007,93.5189,168.33,168.31,1.48559894]
["bitfinex-derivatives","SOLF0:USTF0",1747440582500,93.5189,168.33,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440583102,93.5189,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440583500,5.9392,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440583701,87.58,168.33,168.25,1.48559135]
["bitfinex-derivatives","SOLF0:USTF0",1747440583902,89.06,168.35,168.3,1.48559135]
["bitfinex-derivatives","SOLF0:USTF0",1747440584103,86.12,168.34,168.3,1.48559135]
["bitfinex-derivatives","SOLF0:USTF0",1747440584401,86.12,168.34,168.31,1.48559135]
["bitfinex-derivatives","SOLF0:USTF0",1747440584601,86.12,168.34,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440584900,5.9391,168.32,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440585300,5.9391,168.32,168.25,1.48569045]
["bitfinex-derivatives","SOLF0:USTF0",1747440585502,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747440585702,86.12,168.34,168.25,1.48569045]
["bitfinex-derivatives","SOLF0:USTF0",1747440585901,85.78,168.34,168.26,1.48569045]
["bitfinex-derivatives","SOLF0:USTF0",1747440586103,85.78,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747440586899,85.78,168.34,168.24,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440587106,85.78,168.34,168.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440587309,173.92,168.34,168.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440587604,173.92,168.34,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747440587903,173.92,168.34,168.25,1.48580201]
["bitfinex-derivatives","SOLF0:USTF0",1747440588301,173.92,168.34,168.26,1.48580201]
["bitfinex-derivatives","SOLF0:USTF0",1747440588502,5.9398,168.31,168.26,7.42690201]
["bitfinex-derivatives","SOLF0:USTF0",1747440588702,173.92,168.34,168.26,1.48580201]
["bitfinex-derivatives","SOLF0:USTF0",1747440588902,173.92,168.34,168.27,1.48580201]
["bitfinex-derivatives","SOLF0:USTF0",1747440589106,5.9402,168.3,168.28,1.48580201]
["bitfinex-derivatives","SOLF0:USTF0",1747440589508,173.92,168.34,168.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440589906,173.92,168.34,168.21,1.48575133]
["bitfinex-derivatives","SOLF0:USTF0",1747440590207,173.92,168.34,168.22,1.48575133]
["bitfinex-derivatives","SOLF0:USTF0",1747440590700,173.92,168.34,168.23,1.48575133]
["bitfinex-derivatives","SOLF0:USTF0",1747440591005,173.92,168.34,168.23,7.42775133]
["bitfinex-derivatives","SOLF0:USTF0",1747440591304,173.92,168.34,168.24,1.48575133]
["bitfinex-derivatives","SOLF0:USTF0",1747440591699,173.92,168.34,168.25,1.48575133]
["bitfinex-derivatives","SOLF0:USTF0",1747440592100,1.1658,168.33,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747440592301,1.1658,168.33,168.2,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747440592600,5.9422,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747440592900,85.5,168.26,168.21,1.48612658]
["bitfinex-derivatives","SOLF0:USTF0",1747440593495,85.5,168.26,168.19,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747440594102,5.942,168.24,168.2,7.42954579]
["bitfinex-derivatives","SOLF0:USTF0",1747440594607,5.942,168.24,168.21,1.48624579]
["bitfinex-derivatives","SOLF0:USTF0",1747440594810,5.942,168.24,168.21,7.42924579]
["bitfinex-derivatives","SOLF0:USTF0",1747440595004,85.5,168.26,168.21,1.48624579]
["bitfinex-derivatives","SOLF0:USTF0",1747440595310,85.5,168.26,168.14,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440595509,5.9441,168.18,168.14,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440595704,5.9441,168.18,168.15,1.48657821]
["bitfinex-derivatives","SOLF0:USTF0",1747440596207,5.9441,168.18,168.16,1.48657821]
["bitfinex-derivatives","SOLF0:USTF0",1747440596406,5.9436,168.2,168.14,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440596607,88.22,168.21,168.14,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440596809,88.22,168.21,168.15,1.48652697]
["bitfinex-derivatives","SOLF0:USTF0",1747440597019,94.1631,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440597705,94.1631,168.21,168.17,1.48652697]
["bitfinex-derivatives","SOLF0:USTF0",1747440598007,88.22,168.21,168.14,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440598310,88.22,168.21,168.1,92.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747440598513,88.22,168.21,168.11,1.48668792]
["bitfinex-derivatives","SOLF0:USTF0",1747440598912,88.22,168.21,168.12,1.48668792]
["bitfinex-derivatives","SOLF0:USTF0",1747440599112,5.9445,168.17,168.12,7.43268792]
["bitfinex-derivatives","SOLF0:USTF0",1747440599414,88.22,168.21,168.13,1.48668792]
["bitfinex-derivatives","SOLF0:USTF0",1747440600311,88.22,168.21,168.06,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440600710,5.9464,168.12,168.07,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440600911,87.0,168.13,168.07,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440601311,87.0,168.13,168.08,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440601610,87.0,168.13,168.09,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440601812,175.2,168.17,168.09,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440602012,5.9448,168.16,168.09,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440602220,86.94,168.17,168.09,1.48729014]
["bitfinex-derivatives","SOLF0:USTF0",1747440602408,86.94,168.17,168.1,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440602609,86.94,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440603416,88.18,168.21,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440603617,86.66,168.2,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440604018,5.9441,168.18,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440604212,5.9441,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440604519,5.9445,168.17,168.1,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747440604917,5.9445,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440605214,88.2,168.16,168.01,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440605417,88.58,168.15,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747440605618,5.9468,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747440606019,88.58,168.15,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747440606219,88.58,168.15,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440606519,89.7485,168.15,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440607218,89.7485,168.15,168.04,7.13909281]
["bitfinex-derivatives","SOLF0:USTF0",1747440607522,88.58,168.15,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440607818,88.58,168.15,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747440608011,88.58,168.15,168.05,1.48761194]
["bitfinex-derivatives","SOLF0:USTF0",1747440608212,88.58,168.15,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440609113,88.58,168.15,168.04,7.13909281]
["bitfinex-derivatives","SOLF0:USTF0",1747440609310,88.58,168.15,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440609617,5.9468,168.11,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440610118,88.58,168.15,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440610919,1.1685,168.22,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440611316,90.18,168.22,168.05,1.48680309]
["bitfinex-derivatives","SOLF0:USTF0",1747440611618,96.1229,168.22,168.06,515.38680309]
["bitfinex-derivatives","SOLF0:USTF0",1747440611815,90.18,168.22,168.07,180.3092]
["bitfinex-derivatives","SOLF0:USTF0",1747440612021,601.8,168.24,168.08,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747440612218,89.96,168.23,168.09,1.48680309]
["bitfinex-derivatives","SOLF0:USTF0",1747440612511,5.9445,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440612718,95.8445,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440612922,89.9,168.17,168.08,92.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747440613219,89.9,168.17,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440613416,4.9193,168.16,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747440614013,4.9193,168.16,168.0,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1747440614522,4.9193,168.16,168.01,1.48764941]
["bitfinex-derivatives","SOLF0:USTF0",1747440614820,4.9193,168.16,167.98,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440615419,1.0788102,168.15,167.98,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440615622,91.48,168.14,167.98,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440615918,91.48,168.14,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747440616411,91.48,168.14,167.98,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747440616817,91.48,168.14,167.99,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440617015,182.64,168.13,167.99,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440617219,182.64,168.13,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440617619,5.949,168.05,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440618125,5.9497,168.03,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440618511,92.7,168.06,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440619124,5.9497,168.03,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440619323,92.7,168.06,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440619921,5.9496,168.03,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440620322,92.7,168.06,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440621127,5.9493,168.04,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440621524,92.7,168.06,168.0,1.48774752]
["bitfinex-derivatives","SOLF0:USTF0",1747440622226,3.9658,168.05,168.0,0.31574752]
["bitfinex-derivatives","SOLF0:USTF0",1747440622622,3.9658,168.05,167.92,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747440623131,3.9658,168.05,167.89,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440623326,5.9519,167.96,167.89,513.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440623723,5.9528,167.94,167.88,97.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747440624132,91.42,167.99,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747440624425,5.9534,167.92,167.86,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747440624629,5.9534,167.92,167.86,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747440625122,5.9534,167.92,167.86,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747440625322,5.953,167.93,167.86,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747440625729,5.953,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440626126,96.693,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440626831,90.74,167.93,167.85,109.44657145]
["bitfinex-derivatives","SOLF0:USTF0",1747440627930,96.6932,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440628831,5.9533,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440629027,90.74,167.93,167.85,23.90197145]
["bitfinex-derivatives","SOLF0:USTF0",1747440629226,90.74,167.93,167.79,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440629427,4.0693,167.92,167.78,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747440629730,4.0693,167.92,167.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440630428,5.9565,167.84,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747440630624,92.7,167.84,167.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440630931,5.9578,167.8,167.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440631336,92.7,167.84,167.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440631523,5.9583,167.78,167.75,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440631730,92.7,167.84,167.71,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440632033,92.7,167.84,167.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747440632234,92.7,167.84,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1747440632535,3.8952,167.83,167.74,1.19232144]
["bitfinex-derivatives","SOLF0:USTF0",1747440633632,3.8952,167.83,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440634734,5.9585,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440635033,94.62,167.78,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440636033,5.9586,167.77,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440636934,94.62,167.78,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440637339,5.9587,167.77,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440637634,94.62,167.78,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440637835,94.62,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747440638434,94.62,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440638737,94.62,167.78,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440638934,94.62,167.78,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747440639136,94.62,167.78,167.67,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440639438,5.9593,167.76,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747440639630,94.62,167.78,167.66,96.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747440639826,94.62,167.78,167.65,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440640026,94.62,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440640537,5.9599,167.74,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440640841,94.62,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440641030,5.9599,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747440641737,94.62,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440642334,5.9587,167.77,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440642534,94.08,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440643638,94.08,167.78,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747440644233,94.08,167.78,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440644434,94.08,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440644840,5.9597,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747440645339,5.9597,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747440645637,5.9594,167.75,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747440646041,5.9598,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747440646236,94.08,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440646641,5.9599,167.74,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440646941,94.08,167.78,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440647141,5.9599,167.74,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440647344,5.9599,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747440648642,5.9599,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747440650942,5.9599,167.74,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440650943,5.9599,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747440651243,94.66,167.81,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440651435,92.36,167.8,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440651635,92.36,167.8,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747440651841,5.9588,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747440652138,92.1,167.78,167.66,1.49039126]
["bitfinex-derivatives","SOLF0:USTF0",1747440652542,92.1,167.78,167.67,1.49039126]
["bitfinex-derivatives","SOLF0:USTF0",1747440652744,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440652941,92.1,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440653444,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440653643,92.1,167.78,167.66,1.49039126]
["bitfinex-derivatives","SOLF0:USTF0",1747440654140,5.9602,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747440654348,92.1,167.78,167.65,609.2]
["bitfinex-derivatives","SOLF0:USTF0",1747440654548,5.9613,167.7,167.65,100.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747440654747,5.9613,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747440655435,5.9608,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440655746,91.58,167.72,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440656148,5.9609,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440657849,5.9609,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747440658651,5.9609,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440658850,91.58,167.72,167.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747440659151,91.58,167.72,167.62,1.49088824]
["bitfinex-derivatives","SOLF0:USTF0",1747440659353,91.58,167.72,167.63,1.49088824]
["bitfinex-derivatives","SOLF0:USTF0",1747440659747,91.58,167.72,167.64,1.49088824]
["bitfinex-derivatives","SOLF0:USTF0",1747440660341,91.58,167.72,167.61,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747440660342,91.58,167.72,167.61,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747440660549,91.58,167.72,167.59,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747440660751,5.9634,167.64,167.58,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747440660949,5.9634,167.64,167.59,7.4562692]
["bitfinex-derivatives","SOLF0:USTF0",1747440661353,5.9634,167.64,167.6,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440661660,5.9634,167.64,167.61,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440661846,90.46,167.65,167.61,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440662053,96.423,167.65,167.62,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440662954,90.46,167.65,167.62,7.4554692]
["bitfinex-derivatives","SOLF0:USTF0",1747440663160,90.46,167.65,167.63,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440663448,90.46,167.65,167.64,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440663943,90.02,167.69,167.64,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440664254,90.02,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747440664567,90.02,167.69,167.65,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440664749,5.962,167.68,167.65,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440664949,5.962,167.68,167.66,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440665255,5.9622,167.67,167.66,1.4915692]
["bitfinex-derivatives","SOLF0:USTF0",1747440665455,90.02,167.69,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747440665655,90.02,167.69,167.58,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747440666154,89.96,167.69,167.58,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747440666355,89.96,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440667158,95.9215,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440667352,89.96,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747440667654,89.96,167.69,167.58,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747440667858,91.7,167.72,167.58,93.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747440668161,89.52,167.72,167.59,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1747440668362,89.52,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747440668656,89.52,167.72,167.65,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440668853,89.52,167.72,167.66,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747440669055,89.44,167.78,167.66,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747440669255,89.44,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440669563,89.44,167.78,167.66,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747440670356,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440670660,89.44,167.78,167.66,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747440671057,5.9593,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747440671455,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747440672161,91.7,167.8,167.7,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440672466,88.7,167.8,167.7,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440672755,5.96,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747440672958,88.68,167.79,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747440673159,5.9604,167.72,167.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440673853,88.58,167.75,167.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440674156,88.68,167.79,167.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440674364,5.9587,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747440674762,88.4,167.78,167.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440675061,88.68,167.79,167.68,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440675364,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747440675762,88.68,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747440675960,88.14,167.79,167.69,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440676460,5.9587,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747440676963,88.14,167.79,167.69,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440677158,5.9587,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440677357,88.14,167.79,167.69,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440677757,88.14,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747440677958,88.68,167.83,167.69,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747440678173,87.68,167.82,167.77,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440678664,87.68,167.82,167.78,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440679163,88.68,167.87,167.79,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440679364,87.36,167.86,167.79,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440679661,5.9562,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440679966,88.68,167.87,167.8,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440680161,175.96,167.87,167.81,1.49009825]
["bitfinex-derivatives","SOLF0:USTF0",1747440680564,5.956,167.85,167.81,7.44699825]
["bitfinex-derivatives","SOLF0:USTF0",1747440680765,5.956,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440680965,175.96,167.87,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440681263,5.9556,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440682676,175.64,167.87,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747440682966,175.64,167.87,167.8,1.48971847]
["bitfinex-derivatives","SOLF0:USTF0",1747440683170,5.9558,167.85,167.8,7.44721847]
["bitfinex-derivatives","SOLF0:USTF0",1747440683464,175.64,167.87,167.75,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747440683766,88.64,167.91,167.75,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747440683968,175.12,167.91,167.76,1.48943965]
["bitfinex-derivatives","SOLF0:USTF0",1747440684162,175.12,167.91,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747440684163,5.9542,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747440684467,86.4,167.92,167.83,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440684666,86.4,167.92,167.82,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1747440684966,86.4,167.92,167.83,1.48943965]
["bitfinex-derivatives","SOLF0:USTF0",1747440685166,5.9544,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747440685970,5.9539,167.91,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747440686272,86.1,167.92,167.83,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747440686870,88.64,167.95,167.84,1.48919948]
["bitfinex-derivatives","SOLF0:USTF0",1747440687068,88.64,167.95,167.85,1.48919948]
["bitfinex-derivatives","SOLF0:USTF0",1747440687263,85.88,167.94,167.85,1.48919948]
["bitfinex-derivatives","SOLF0:USTF0",1747440687467,5.9534,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747440687867,85.74,167.94,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440688166,5.9543,167.89,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440688368,85.74,167.94,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440688769,5.9542,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747440689170,85.74,167.94,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440689468,174.22,167.95,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440690070,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440690268,174.22,167.95,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440690771,85.36,167.94,167.84,1.48899087]
["bitfinex-derivatives","SOLF0:USTF0",1747440690969,85.36,167.94,167.83,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747440691169,85.36,167.94,167.83,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747440691369,85.36,167.94,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747440692070,5.9541,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747440692370,85.36,167.94,167.83,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747440693072,85.36,167.94,167.82,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440693272,85.36,167.94,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440693873,5.9558,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440694577,5.9555,167.86,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747440694773,85.54,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440695074,170.72,167.89,167.8,1.48939023]
["bitfinex-derivatives","SOLF0:USTF0",1747440695274,5.9546,167.89,167.8,1.48939023]
["bitfinex-derivatives","SOLF0:USTF0",1747440695469,5.9546,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440695671,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440696075,5.9552,167.87,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440696279,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440696775,85.2,167.9,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440697280,5.9557,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440697477,85.2,167.9,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440697773,5.9556,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440697978,85.2,167.9,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440698976,85.2,167.9,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747440699778,85.2,167.9,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440700079,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440700776,5.9548,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440701275,85.2,167.9,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440701681,5.9547,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440701870,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440702273,5.956,167.85,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440702580,5.956,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440702979,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440703684,5.9551,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440704483,5.9551,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440704684,5.9554,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440705683,5.9552,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440706582,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747440707181,85.2,167.9,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440707685,1.9822,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440708186,5.9563,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747440708381,1.9822,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440709885,5.9567,167.83,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440710182,1.9822,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440710384,3.2471,167.89,167.79,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440710687,82.52,167.88,167.78,91.518]
["bitfinex-derivatives","SOLF0:USTF0",1747440710985,5.957,167.82,167.78,91.518]
["bitfinex-derivatives","SOLF0:USTF0",1747440711480,5.9572,167.81,167.78,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440711784,82.12,167.85,167.78,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440712386,5.9568,167.82,167.78,91.518]
["bitfinex-derivatives","SOLF0:USTF0",1747440712685,82.12,167.85,167.78,91.518]
["bitfinex-derivatives","SOLF0:USTF0",1747440712886,5.9567,167.83,167.78,91.518]
["bitfinex-derivatives","SOLF0:USTF0",1747440713186,5.9567,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747440714587,5.9569,167.82,167.78,91.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747440716090,82.12,167.85,167.78,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440716489,82.12,167.85,167.74,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440716887,5.9577,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747440718291,82.12,167.85,167.74,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440718491,82.12,167.85,167.72,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747440718690,82.12,167.85,167.68,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440719088,82.12,167.85,167.69,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747440719288,163.22,167.84,167.7,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440720189,5.9569,167.82,167.7,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440720593,5.9572,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747440720980,82.52,167.84,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440721194,163.08,167.84,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440721693,5.9575,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440721894,163.08,167.84,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440722293,5.9572,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440724496,5.9572,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747440724793,5.957,167.82,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747440725595,5.957,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747440725794,5.957,167.82,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440725992,5.9572,167.81,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440726192,163.08,167.84,167.74,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440726696,82.54,167.9,167.75,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747440726994,5.9551,167.87,167.76,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440727198,79.92,167.89,167.77,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747440727499,82.54,167.91,167.77,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747440727701,79.84,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747440727898,79.84,167.9,167.82,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440728293,5.9544,167.89,167.82,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440728487,514.9,167.95,167.82,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440728488,594.52,167.95,167.82,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747440728699,79.64,167.94,167.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440728997,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747440729196,595.7108306,167.95,167.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440729493,79.46,167.94,167.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440730497,79.46,167.94,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440731201,5.9539,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440732308,5.9534,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747440734112,79.46,167.94,167.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440734315,80.8108306,167.95,167.83,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747440734607,84.7124,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747440734912,79.6,167.99,167.87,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440735115,78.72,167.96,167.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747440735314,78.72,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747440735513,78.62,167.97,167.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747440736212,5.9529,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747440737011,79.6,167.99,167.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747440737315,158.44,167.99,167.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747440737610,164.391,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747440738309,164.391,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440738716,85.551,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440738903,164.151,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440739216,158.2,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440739715,164.1508,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747440739911,158.2,167.99,167.88,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747440740109,78.6,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747440740513,514.9,168.03,167.92,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747440740707,514.9,168.03,167.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747440740708,78.86,168.03,167.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747440741015,220.97660081,168.05,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747440741207,220.97660081,168.05,167.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747440741407,142.13660081,168.05,167.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747440741708,1.9862,168.1,167.93,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747440741709,78.82,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747440741909,78.82,168.09,167.99,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440742115,78.82,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440742814,84.7673,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747440743011,78.82,168.09,168.0,85.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747440743613,5.9477,168.08,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747440743814,78.82,168.09,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747440744611,5.948,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747440744810,78.82,168.09,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440745016,78.82,168.09,168.0,85.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747440745515,78.82,168.09,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440745714,78.82,168.09,168.0,85.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747440746114,78.82,168.09,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440746317,5.948,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440746517,78.82,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440746712,79.56,168.1,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440747014,78.04,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440747616,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440749018,5.948,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747440749517,5.948,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440750714,5.9484,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747440750919,78.04,168.09,168.0,85.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747440751419,78.04,168.09,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747440752215,5.9489,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747440752419,78.04,168.09,168.0,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747440752619,1.9859,168.08,167.96,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440752923,1.9859,168.08,167.96,85.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747440753222,1.2585,168.07,167.96,85.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747440753623,5.9506,168.0,167.96,85.4717]
["bitfinex-derivatives","SOLF0:USTF0",1747440753824,77.88,168.02,167.96,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440754115,77.88,168.02,167.91,83.5488]
["bitfinex-derivatives","SOLF0:USTF0",1747440754116,77.88,168.02,167.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440754310,77.88,168.02,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440755020,77.88,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747440755623,5.9507,168.0,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747440755922,5.9507,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747440756323,5.9508,167.99,167.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440756524,77.88,168.02,167.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440757224,77.88,168.03,167.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440757526,83.8296,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747440757727,77.88,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747440758327,5.9498,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747440758527,77.88,168.03,167.92,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747440758928,5.9511,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747440759130,77.88,168.03,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747440759428,77.88,168.03,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747440760430,77.88,168.03,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747440760620,77.88,168.03,167.91,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747440761021,11.8997,168.02,167.9,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440761230,95.76,168.03,167.87,17.9474572]
["bitfinex-derivatives","SOLF0:USTF0",1747440761429,533.27526643,168.02,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440761629,11.9003,168.01,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440761927,77.88,168.0,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440762122,79.9069,168.0,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440762619,1.2607,167.99,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440762824,77.88,167.98,167.86,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440763531,5.9521,167.96,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747440764029,5.9525,167.95,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747440764331,1.2607,167.99,167.86,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440764629,79.9069,168.0,167.86,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440764630,77.88,167.98,167.86,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440765129,77.9,168.04,167.86,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440765325,77.88,168.03,167.86,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440765731,5.9495,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747440765923,77.88,168.04,167.96,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440766131,77.88,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440766429,5.9494,168.03,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440767530,77.88,168.06,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747440767830,77.88,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440768033,83.8286,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440768733,77.88,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747440769336,83.8287,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747440769533,83.8287,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440770435,77.88,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440771237,5.9491,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747440771428,77.88,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440771937,83.8284,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440772234,79.07005117,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440772635,1.19005117,168.06,167.97,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747440773028,1.19005117,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747440773228,77.84,168.13,168.04,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747440773534,1.18962645,168.12,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440774733,5.9449,168.16,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440775134,5.9445,168.17,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440775337,77.88,168.18,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440775639,77.82,168.19,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747440776544,77.82,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440776737,79.1219,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440776938,77.8,168.21,168.11,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747440777143,5.9438,168.19,168.11,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747440777341,155.66,168.22,168.11,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747440777537,5.9437,168.2,168.11,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747440777739,155.66,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440778042,5.944,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440778340,77.86,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440778544,77.78,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440778746,5.944,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440779138,5.944,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440779337,5.9435,168.2,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440780043,5.9438,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440780245,77.78,168.21,168.11,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747440780643,77.78,168.21,168.1,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747440780845,1.8976,168.2,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747440781139,1.8976,168.2,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440781344,1.8976,168.2,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747440781545,1.8976,168.2,168.05,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1747440782245,5.9465,168.12,168.05,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1747440782546,5.9465,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440783047,77.74,168.14,168.05,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747440783238,77.74,168.14,168.03,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440783747,5.947,168.1,168.03,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440784650,77.74,168.14,168.03,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440784851,77.74,168.14,168.04,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747440785752,5.9461,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747440785945,77.74,168.14,168.04,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747440786347,77.74,168.14,168.03,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440787654,77.74,168.14,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440787953,77.74,168.14,168.04,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747440788145,5.9463,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440788653,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440788954,77.74,168.14,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747440789154,5.9471,168.1,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747440789453,77.74,168.14,168.04,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747440789648,77.74,168.14,168.04,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747440789850,5.9475,168.09,168.04,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747440790150,5.9475,168.09,168.04,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747440790752,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440791853,5.9474,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440792952,5.9469,168.1,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440793253,77.74,168.14,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440793453,77.74,168.14,168.03,85.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747440793752,5.9479,168.08,168.03,85.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747440793948,5.9479,168.08,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440794147,77.7,168.09,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440794549,11.8885,168.18,168.03,79.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747440794550,77.72,168.16,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747440794746,77.72,168.16,168.04,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747440794947,155.4,168.16,168.04,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747440795253,5.9452,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440795452,79.6176,168.2,168.09,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440795453,77.68,168.18,168.09,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440795753,77.68,168.18,168.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440795953,77.68,168.17,168.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440796254,77.68,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440796451,77.68,168.17,168.06,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440796752,77.68,168.17,168.04,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747440796953,77.68,168.17,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440797253,77.68,168.17,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747440798556,5.9458,168.14,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747440799249,77.68,168.17,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747440799455,77.68,168.17,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440799655,1.8766,168.16,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440799854,5.9464,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440800056,5.9464,168.12,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440800549,77.7,168.15,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440800858,77.7,168.15,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747440801157,77.7,168.15,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440801350,77.7,168.15,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440801552,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440801757,77.64,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747440801958,77.64,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747440802152,77.64,168.07,167.98,79.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747440802453,77.64,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747440802658,77.64,168.07,167.98,79.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747440803160,83.588,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747440803558,77.64,168.07,167.98,79.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747440803761,77.64,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747440804061,77.64,168.07,167.98,79.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747440804261,77.64,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747440804459,77.62,168.11,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747440804661,77.62,168.11,167.98,79.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747440804963,5.9474,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747440805158,77.62,168.11,167.98,13.835]
["bitfinex-derivatives","SOLF0:USTF0",1747440805358,77.62,168.11,168.01,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747440805663,77.62,168.11,168.02,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440805859,77.62,168.15,168.02,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747440806767,77.72,168.17,168.02,13.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747440807064,155.32,168.17,168.02,13.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747440807263,155.32,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440807763,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440808467,5.9453,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440810066,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440810259,77.72,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440810563,77.72,168.17,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440810960,5.9461,168.13,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440811466,77.72,168.17,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440811766,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747440811960,77.72,168.17,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440812258,5.946,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747440812459,77.72,168.17,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440812664,5.9457,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747440815165,83.4653,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440815464,83.4653,168.15,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440815465,77.52,168.15,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440815764,77.52,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440817062,5.9457,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747440817364,5.9457,168.14,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440817566,77.52,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747440818065,83.4652,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440818567,83.4652,168.15,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440818762,5.9455,168.14,168.05,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440819164,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440821471,5.9455,168.14,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440821771,5.9453,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440822067,2.0323,168.23,168.1,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1747440822369,5.9436,168.2,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440822572,5.9436,168.2,168.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747440822868,77.44,168.22,168.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747440823069,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747440824969,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440825369,77.42,168.22,168.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747440825569,5.9447,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747440825776,5.9447,168.17,168.12,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747440826071,77.42,168.22,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440826772,77.42,168.22,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440826973,77.42,168.22,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440827372,5.9436,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747440827874,77.42,168.22,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440828076,5.9438,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747440828373,5.9438,168.19,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440828573,5.9441,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747440828775,5.9441,168.18,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440829071,5.9446,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440829373,77.42,168.22,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440829570,5.9438,168.19,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747440829775,77.42,168.22,168.11,81.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747440829969,77.42,168.22,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440830272,5.9432,168.21,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440830974,5.9435,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747440831171,5.9435,168.2,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440831369,77.42,168.22,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440831569,77.42,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440831975,5.9441,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440832175,77.42,168.22,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747440832376,77.42,168.22,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440832677,5.9438,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747440833072,77.42,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747440833379,77.42,168.22,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440834381,5.9443,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440834879,77.42,168.22,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440834880,77.42,168.22,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747440835081,5.9448,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747440836081,5.9449,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440836781,77.42,168.22,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747440836982,77.42,168.22,168.11,83.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747440837484,5.9451,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440838579,5.9456,168.14,168.11,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440838885,77.26,168.17,168.11,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440839086,5.9454,168.15,168.11,83.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747440839285,5.9454,168.15,168.11,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440839988,5.9459,168.13,168.07,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440840487,5.9453,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440840687,5.9453,168.15,168.07,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440840995,5.9453,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747440841193,77.26,168.17,168.07,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440841499,77.26,168.17,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747440842291,77.26,168.17,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747440843294,5.9467,168.11,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747440844395,1.8674,168.16,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747440844590,1.8674,168.16,168.06,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440844894,83.1448,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440845196,83.1448,168.17,168.06,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440845495,83.1448,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440845695,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440847500,77.46,168.19,168.08,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440847501,154.62,168.19,168.08,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440848502,81.3533,168.23,168.08,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440848795,77.14,168.22,168.08,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440848997,77.14,168.22,168.04,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747440848998,77.14,168.22,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440849298,5.9459,168.13,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440849497,77.14,168.16,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440849898,5.9458,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440850101,77.14,168.16,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440850496,5.9458,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747440851207,77.14,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440851208,5.9453,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440851499,77.14,168.16,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440851700,5.9436,168.2,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747440853002,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440853201,77.1,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440853700,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440853901,77.1,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440854301,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440856198,82.9828,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440856899,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440858004,82.9828,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440858706,82.9828,168.22,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747440858898,79.0544,168.28,168.14,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747440859096,77.0,168.27,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440859308,5.9413,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747440859509,77.0,168.26,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440862008,5.9426,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747440862509,5.9429,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747440865107,77.0,168.26,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440865509,5.9439,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440866410,77.0,168.26,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440866813,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440867006,77.0,168.26,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440867812,5.9437,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440868716,77.0,168.26,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440869013,1.9038,168.25,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440869312,5.9442,168.18,168.15,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747440872116,5.9442,168.18,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440873614,76.84,168.21,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440873615,5.9445,168.17,168.15,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747440873811,76.84,168.21,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440873812,76.84,168.21,168.13,83.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747440874011,76.84,168.21,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440874211,5.9443,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747440874716,5.9438,168.19,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440874913,76.76,168.22,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440875114,153.86,168.24,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440875413,5.9426,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747440875614,76.76,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747440875916,2.0306,168.27,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747440876116,76.76,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747440876420,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747440877119,76.76,168.26,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440877321,76.76,168.26,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440877821,5.943,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440878920,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747440879221,76.76,168.26,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747440879418,5.9433,168.21,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440880325,5.9433,168.21,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747440880515,76.76,168.26,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440881123,76.76,168.26,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440881621,5.944,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440883130,5.9436,168.2,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440883526,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747440885729,82.6032,168.21,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440885926,76.6,168.24,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440886429,5.9432,168.21,168.18,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747440887132,76.6,168.24,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747440887630,5.9429,168.22,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440888333,76.56,168.24,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747440888832,76.56,168.24,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747440890032,5.9429,168.22,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747440891435,76.56,168.24,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440892434,78.553,168.23,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440892735,5.9446,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747440893341,76.46,168.19,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440894039,5.945,168.16,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440896034,5.9452,168.15,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747440896241,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747440896444,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440896739,5.9452,168.15,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440896941,5.945,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440897335,76.46,168.19,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440897538,76.46,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440897737,76.46,168.19,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440898038,82.4039,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440898340,76.46,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747440898638,76.46,168.19,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440899242,5.9451,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440899437,5.9451,168.16,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440899840,5.9451,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440900441,76.46,168.19,168.09,82.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747440900938,82.4041,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747440901239,76.46,168.19,168.09,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747440901540,5.9462,168.13,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440901742,76.34,168.14,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440902343,1.873,168.23,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440902539,153.02,168.22,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440902749,76.32,168.21,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440903646,76.32,168.21,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440905038,5.9447,168.17,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747440905244,76.32,168.21,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440905446,5.945,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747440905743,76.28,168.16,168.1,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440906148,5.9459,168.13,168.1,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440906343,76.28,168.16,168.1,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440907950,5.9465,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747440908251,5.9465,168.12,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440908945,76.28,168.16,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440909144,2.0193,168.2,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440909451,1.873,168.23,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440909452,76.24,168.19,168.06,94.62798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440910051,5.9448,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440910543,76.24,168.19,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440910850,76.24,168.18,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747440911453,76.24,168.18,168.11,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440913051,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747440913241,5.9448,168.16,168.06,17.92798701]
["bitfinex-derivatives","SOLF0:USTF0",1747440913242,76.24,168.15,168.0,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747440913443,78.1037,168.15,168.02,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440914148,5.9484,168.06,168.02,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440914549,76.2,168.08,167.83,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1747440914754,5.9509,167.99,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747440914957,78.92,167.98,167.88,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747440915151,513.86,167.97,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440915553,3.8657,167.96,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440915752,4.94079947,167.96,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440916253,3.8657,167.96,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440916459,1.07493265,167.95,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440916758,79.2,167.94,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440917054,81.67493265,167.93,167.78,3.47437638]
["bitfinex-derivatives","SOLF0:USTF0",1747440917461,5.9567,167.83,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440917756,80.6,167.82,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440918757,3.8657,167.96,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440918957,160.18,167.95,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440919557,160.16,167.94,167.79,80.43196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440919856,160.16,167.94,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747440920452,160.16,167.94,167.77,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440921661,5.953,167.93,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747440921854,5.953,167.93,167.77,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440922258,160.16,167.94,167.77,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747440922754,5.9548,167.88,167.73,85.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747440922959,161.22,167.87,167.73,85.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747440923160,79.26,167.86,167.73,85.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747440924261,79.26,167.86,167.73,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747440924450,85.2154,167.86,167.73,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747440924658,79.26,167.86,167.73,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747440924855,85.2154,167.86,167.73,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747440925362,85.2154,167.86,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747440925862,79.28,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440926062,81.96,167.85,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440926560,514.46,167.87,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440926761,82.0,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440927059,82.0,167.86,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440927563,82.0,167.86,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440928065,82.0,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440929769,82.0,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747440930669,87.9555,167.86,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747440930970,82.0,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440931169,82.0,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440931365,82.0,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440931765,87.9555,167.86,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440932369,82.0,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747440932569,81.32,167.89,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440933567,81.28,167.88,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440933772,81.28,167.9,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440934172,79.3,167.92,167.75,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440934572,81.2,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747440934778,81.2,167.93,167.85,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440934977,81.2,167.93,167.86,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440935177,81.2,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747440935777,81.2,167.93,167.86,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440936180,5.9537,167.91,167.86,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747440936375,81.2,167.93,167.86,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747440936677,81.2,167.93,167.81,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440937173,5.9541,167.9,167.81,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440937475,81.2,167.93,167.81,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440937777,5.9537,167.91,167.81,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747440938278,79.3,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747440938783,79.3,167.91,167.61,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1747440939081,160.52,167.9,167.67,85.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747440939281,79.3,167.89,167.67,85.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747440939476,79.3,167.89,167.68,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747440940685,5.9575,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747440940878,87.2375,167.81,167.69,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747440941181,81.28,167.81,167.67,85.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747440941373,81.28,167.81,167.68,81.16]
["bitfinex-derivatives","SOLF0:USTF0",1747440941572,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747440941878,81.28,167.81,167.67,85.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747440942079,81.28,167.81,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440942382,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747440942584,81.28,167.81,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440942975,5.9587,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440943481,5.9587,167.77,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440943482,5.9584,167.78,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747440944275,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747440944480,5.958,167.79,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440945382,514.7,167.86,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440945572,161.46,167.85,167.67,166.4856]
["bitfinex-derivatives","SOLF0:USTF0",1747440946472,514.7,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440946674,595.36,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747440946872,80.66,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747440947076,80.66,167.86,167.77,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747440947484,80.66,167.86,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440947793,80.66,167.86,167.77,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747440948588,80.66,167.86,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747440948985,86.6154,167.86,167.77,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747440949782,86.6154,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747440950383,5.9558,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747440950587,80.66,167.86,167.77,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747440951189,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747440951790,5.9572,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747440951990,5.9572,167.81,167.77,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747440952192,80.66,167.86,167.77,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747440952396,5.957,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747440953393,5.9573,167.81,167.77,9.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747440953589,85.5773,167.81,167.73,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747440953789,79.62,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440954496,85.5773,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747440954792,85.5773,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440955093,85.5773,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747440955293,85.5773,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440955484,79.62,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440955682,79.62,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747440955882,79.62,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440956391,79.18,167.84,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440956992,5.9574,167.81,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440957195,79.18,167.84,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440957594,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747440957790,79.18,167.84,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440958094,5.9569,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747440958394,79.18,167.84,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440958596,5.9566,167.83,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440959096,5.9566,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747440959597,79.36,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747440959792,79.36,167.83,167.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747440960103,85.3168,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747440960391,79.36,167.83,167.73,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747440960589,5.9581,167.79,167.73,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747440960789,80.72,167.81,167.73,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747440961093,5.959,167.76,167.68,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440961296,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747440961593,80.72,167.75,167.67,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747440961797,80.72,167.75,167.58,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747440962093,5.9607,167.72,167.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747440962399,79.54,167.71,167.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747440962584,80.72,167.7,167.6,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1747440962788,80.72,167.7,167.54,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440963098,80.72,167.7,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747440963291,5.964,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747440963490,85.784,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747440963695,85.784,167.62,167.54,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440963696,79.82,167.62,167.54,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747440964497,79.82,167.62,167.46,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440965187,515.06,167.63,167.46,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440965591,82.68,167.62,167.46,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440966084,83.0,167.66,167.46,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747440966696,83.0,167.66,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747440967097,598.46,167.71,167.58,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440967293,5.9594,167.75,167.59,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747440967492,83.42,167.74,167.59,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747440967692,164.18,167.76,167.59,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747440967899,164.18,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747440968192,164.18,167.76,167.66,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440968391,164.18,167.76,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440969099,164.18,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747440969397,164.18,167.76,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440970400,170.139,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440970695,164.18,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747440971097,164.18,167.76,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440971795,170.139,167.76,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440972000,164.18,167.76,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440972802,515.16,167.87,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440973101,168.33146908,167.86,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440973495,1.19154006,167.85,167.65,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747440973701,5.9562,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747440973901,1.19168205,167.83,167.72,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1747440974200,1.19168205,167.83,167.73,89.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747440975697,1.19168205,167.83,167.73,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747440976000,1.19168205,167.83,167.72,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440976899,1.19168205,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747440977404,1.19168205,167.83,167.72,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440977596,84.27168205,167.83,167.72,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440977899,84.27168205,167.83,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747440978102,84.27168205,167.83,167.72,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440978403,83.08,167.83,167.72,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440978605,83.08,167.83,167.68,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440979104,5.9587,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747440979303,82.86,167.78,167.68,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440979503,166.54,167.78,167.68,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440979703,166.54,167.78,167.64,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440981304,5.9601,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747440981509,82.62,167.73,167.64,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440981708,83.68,167.72,167.6,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747440981909,83.68,167.72,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440982411,5.9608,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747440982616,83.68,167.72,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440983213,82.62,167.73,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440984912,5.9605,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747440985913,5.961,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747440986116,82.62,167.73,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440986711,82.62,167.73,167.61,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747440988915,82.62,167.73,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440990414,5.9615,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747440990613,83.7,167.71,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440991017,5.9618,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747440991614,5.9619,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747440991826,83.7,167.71,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440992821,5.9612,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747440993012,83.7,167.71,167.6,84.87331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440993319,83.7,167.71,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747440993815,83.7,167.71,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440994315,5.9618,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747440994516,5.9618,167.68,167.6,1.19331742]
["bitfinex-derivatives","SOLF0:USTF0",1747440994717,83.7,167.71,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440995512,89.6609,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747440995717,83.7,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747440995914,83.7,167.71,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440996118,5.9619,167.68,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440996313,83.7,167.71,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440996514,88.48,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747440996815,89.0,167.74,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440997323,89.0,167.74,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440997324,5.9603,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747440997617,89.0,167.74,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440997821,5.9614,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747440998322,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747440998617,88.92,167.69,167.6,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747440998814,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747441000010,88.92,167.69,167.58,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747441000215,88.92,167.69,167.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747441000415,5.9635,167.64,167.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747441001019,89.9,167.65,167.56,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747441001216,89.9,167.65,167.57,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747441001415,89.9,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747441001615,89.9,167.65,167.57,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747441001816,89.9,167.65,167.58,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747441002016,89.9,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747441002216,89.9,167.65,167.58,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747441002418,92.18,167.69,167.58,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747441003619,5.9621,167.68,167.58,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747441003919,92.18,167.69,167.58,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747441004416,92.18,167.74,167.58,95.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747441004621,93.44,167.73,167.58,95.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747441004820,99.4003,167.73,167.58,95.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747441005322,5.9605,167.72,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747441006222,5.9608,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747441006519,93.44,167.73,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441006911,5.9605,167.72,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441007111,93.44,167.73,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441007316,92.18,167.74,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441007522,185.46,167.74,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441007823,92.18,167.74,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441008324,92.18,167.74,167.59,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1747441008524,92.98,167.81,167.58,95.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747441008922,92.98,167.81,167.59,1.0952455]
["bitfinex-derivatives","SOLF0:USTF0",1747441009424,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747441009619,92.98,167.81,167.7,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441009824,92.72,167.81,167.71,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747441010325,92.72,167.81,167.71,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747441011525,5.9582,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747441011924,92.72,167.81,167.71,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747441012124,92.72,167.81,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747441012325,92.72,167.81,167.71,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747441012623,5.9583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747441013024,92.72,167.81,167.71,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747441013224,5.9583,167.78,167.71,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747441013520,92.72,167.81,167.66,94.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747441013824,5.9601,167.73,167.66,94.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747441014027,5.9601,167.73,167.66,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747441014222,5.9601,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747441014722,5.9601,167.73,167.66,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747441015023,5.9598,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747441015225,5.9598,167.74,167.66,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747441015826,92.42,167.75,167.66,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747441016323,92.42,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747441017527,92.42,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747441017725,515.28,167.88,167.7,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747441017927,92.16,167.86,167.73,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441018219,92.16,167.86,167.71,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441018725,92.16,167.86,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747441019126,5.9581,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747441019329,91.88,167.79,167.69,96.132]
["bitfinex-derivatives","SOLF0:USTF0",1747441019529,92.16,167.86,167.7,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441020024,91.86,167.85,167.7,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441020830,5.9562,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747441021130,91.6,167.85,167.74,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441021330,5.9561,167.84,167.75,94.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747441022931,5.9561,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747441023130,97.5558,167.85,167.75,94.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747441023332,91.6,167.85,167.75,94.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747441023628,92.16,167.86,167.75,94.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747441023826,606.22,167.88,167.75,94.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747441024032,90.92,167.92,167.77,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441024234,92.14,167.94,167.81,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441024427,91.32,167.93,167.82,94.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747441025838,5.9536,167.92,167.82,94.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747441026031,91.32,167.93,167.82,94.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747441026733,5.9539,167.91,167.82,94.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747441027240,91.32,167.93,167.82,94.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747441028126,91.32,167.93,167.82,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747441028437,91.32,167.93,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747441028645,91.32,167.93,167.82,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747441029645,91.32,167.93,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747441030447,91.32,167.93,167.78,610.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747441030751,5.9557,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747441031246,90.08,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747441031448,5.9558,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747441031648,90.08,167.87,167.78,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441031848,90.08,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441032151,5.9567,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747441032342,90.08,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441032750,5.9555,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747441033050,90.08,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441033244,5.9572,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747441033451,90.08,167.87,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747441033751,5.9572,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747441033959,90.08,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441034446,96.0353,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441034650,90.08,167.87,167.74,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441034949,90.08,167.87,167.76,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441035149,5.9546,167.89,167.77,91.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747441035348,89.28,167.91,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441035548,95.2338,167.91,167.81,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441036044,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747441036857,89.28,167.91,167.81,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441037547,89.28,167.91,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747441037747,89.28,167.91,167.81,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441037947,5.9556,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441038254,89.28,167.91,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441038455,89.28,167.91,167.78,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1747441038949,89.28,167.91,167.78,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747441040053,89.28,167.91,167.79,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747441040258,5.9548,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747441040557,89.28,167.91,167.79,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747441040756,5.9565,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747441040957,88.04,167.86,167.78,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747441041258,177.82,167.86,167.78,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747441041450,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747441041853,142.15459238,168.01,167.78,89.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747441042056,89.78,167.99,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747441042361,89.78,167.99,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441042362,87.72,167.97,167.85,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441044157,87.72,167.97,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747441044158,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747441044358,87.32,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747441044558,89.76,167.97,167.81,91.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747441044759,89.76,167.97,167.83,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441044963,177.0,167.97,167.85,11.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747441045156,177.0,167.97,167.86,91.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747441045348,177.0,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747441045861,177.0,167.97,167.87,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747441046554,182.9518,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441047663,182.9518,167.97,167.87,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747441048261,182.9518,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747441050464,5.9519,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747441050663,177.0,167.97,167.87,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747441050870,177.0,167.97,167.86,91.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747441051165,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747441051463,177.0,167.97,167.86,91.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747441052065,177.0,167.97,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747441052267,177.0,167.97,167.82,88.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747441052862,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747441053264,5.9537,167.91,167.82,88.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747441053466,85.52,167.92,167.82,88.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747441053766,175.12,167.97,167.83,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441053969,181.0716,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747441054463,89.76,167.97,167.88,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441054669,174.92,167.97,167.88,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441055162,174.92,167.97,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747441055761,5.9535,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747441056674,171.26,167.92,167.82,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747441057772,5.9538,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747441058069,5.9538,167.91,167.82,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747441058272,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747441058972,171.26,167.92,167.82,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747441059172,84.78,167.92,167.82,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747441060672,5.9543,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747441061675,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747441061974,86.48,167.91,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441063072,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747441063273,5.9563,167.84,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441063468,83.56,167.85,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441063673,83.56,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747441063970,83.34,167.89,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441064171,89.2947,167.89,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441064372,83.34,167.89,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441064569,83.34,167.89,167.79,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441064768,83.34,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747441065170,83.34,167.89,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747441065477,83.34,167.89,167.81,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747441065773,89.2946,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747441065965,83.34,167.89,167.81,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747441066576,83.34,167.89,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441068378,5.9556,167.86,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441069077,5.9551,167.87,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441069280,83.34,167.89,167.78,98.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747441069878,83.34,167.89,167.79,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747441070178,165.9,167.9,167.79,94.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747441070479,83.56,167.94,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747441070876,82.24,167.93,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441071178,5.954,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747441071380,82.24,167.93,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441071775,5.9546,167.89,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441072579,5.9551,167.88,167.8,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441072779,81.9,167.88,167.79,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747441073380,81.9,167.88,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441073381,165.46,167.88,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441073982,5.956,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747441074278,5.956,167.85,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441074479,5.956,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441074781,5.9562,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441075281,165.46,167.88,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441075478,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747441075778,165.46,167.88,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441075980,5.9553,167.87,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441076280,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747441077279,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747441077776,165.46,167.88,167.78,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441077976,165.46,167.88,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747441078282,165.46,167.88,167.75,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747441078776,5.9574,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747441078980,81.04,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747441079182,81.04,167.82,167.75,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747441079481,5.9574,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747441079681,81.04,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747441079880,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747441080378,81.04,167.82,167.7,85.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747441080586,81.04,167.82,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747441080981,5.959,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747441081483,5.959,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747441081682,80.82,167.77,167.68,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747441082588,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747441082787,80.82,167.77,167.68,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747441083183,80.82,167.77,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747441083388,80.82,167.77,167.68,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747441083593,80.82,167.77,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747441083790,5.9607,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747441084089,81.08,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747441084287,5.9611,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747441084480,81.08,167.72,167.63,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747441085390,5.9612,167.7,167.63,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747441085991,5.9617,167.69,167.63,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747441086386,5.9617,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441086594,5.9612,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441086982,81.08,167.72,167.61,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441087187,81.08,167.72,167.59,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747441087586,10.46918683,167.71,167.57,82.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747441087792,10.46918683,167.71,167.53,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441088293,10.46918683,167.67,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441088495,676.5,167.66,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441088994,5.9656,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441089294,515.04,167.66,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441089496,5.9655,167.58,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441089689,86.7255,167.58,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441090293,80.76,167.58,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441090492,80.7,167.57,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441091598,5.9664,167.56,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441091893,80.7,167.57,167.5,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747441092194,80.76,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747441092399,80.7,167.61,167.53,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441092598,80.78,167.63,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441092800,80.78,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441093101,80.78,167.63,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441093300,80.78,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441093501,80.78,167.63,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441093902,80.78,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747441094101,80.78,167.63,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441094501,86.7437,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441094697,5.9637,167.63,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441095001,17.8753,167.78,167.54,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747441095002,80.78,167.68,167.55,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441095202,80.78,167.67,167.55,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441095803,80.78,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747441096004,80.78,167.67,167.58,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441096200,80.78,167.67,167.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747441096400,80.78,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747441097000,80.78,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747441097305,80.78,167.67,167.59,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747441098001,80.78,167.67,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747441098397,80.78,167.67,167.47,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747441098597,80.78,167.67,167.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441100005,10.46918683,167.65,167.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441100303,80.74,167.64,167.52,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441100605,5.9655,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441100804,80.3,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441101203,80.3,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747441101802,86.2658,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747441102001,80.3,167.57,167.47,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441102402,80.3,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441102704,80.3,167.57,167.47,91.20918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441103210,80.3,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441103406,80.3,167.57,167.47,91.20918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441105109,80.02,167.61,167.48,11.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747441105406,515.44,167.65,167.51,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441105595,80.04,167.65,167.52,162.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747441105796,80.04,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747441106206,80.04,167.65,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441106805,5.9634,167.64,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441107006,80.04,167.65,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441107307,5.964,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441107808,5.9637,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747441108110,80.04,167.65,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441108498,80.04,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747441109709,80.04,167.65,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441110208,5.9634,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747441110410,80.04,167.65,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747441110609,80.04,167.65,167.58,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747441110811,5.9642,167.62,167.53,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441111019,80.04,167.65,167.54,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747441111213,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747441111509,85.5048,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747441111715,79.54,167.6,167.53,82.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747441112013,5.9655,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747441112407,85.5048,167.6,167.53,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747441112711,79.54,167.6,167.53,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747441113213,79.54,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747441114113,79.54,167.6,167.53,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747441114315,79.54,167.6,167.49,160.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747441114615,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441114813,79.54,167.6,167.49,162.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747441115116,80.76,167.62,167.49,162.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747441115308,79.04,167.61,167.49,162.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747441115515,79.04,167.61,167.5,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747441115715,79.04,167.61,167.49,162.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747441115918,78.94,167.65,167.52,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441116115,78.94,167.65,167.53,13.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747441116315,79.48,167.66,167.56,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441116514,79.48,167.72,167.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747441116718,78.92,167.71,167.6,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441116911,79.48,167.76,167.61,160.351]
["bitfinex-derivatives","SOLF0:USTF0",1747441117217,1063.54,167.81,167.61,160.351]
["bitfinex-derivatives","SOLF0:USTF0",1747441117218,78.9,167.75,167.64,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441119319,78.9,167.75,167.62,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441119620,5.961,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747441119816,78.9,167.75,167.62,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441120322,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747441121619,78.9,167.75,167.62,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441122020,78.9,167.75,167.61,81.431]
["bitfinex-derivatives","SOLF0:USTF0",1747441122214,5.9607,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747441122514,78.9,167.75,167.61,81.431]
["bitfinex-derivatives","SOLF0:USTF0",1747441122713,5.96,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747441122908,78.9,167.75,167.61,81.431]
["bitfinex-derivatives","SOLF0:USTF0",1747441123614,10.46918683,167.73,167.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747441123816,5.964,167.62,167.5,84.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747441124014,87.28,167.61,167.51,1.19395856]
["bitfinex-derivatives","SOLF0:USTF0",1747441124216,87.54,167.6,167.51,1.19395856]
["bitfinex-derivatives","SOLF0:USTF0",1747441124819,525.82918683,167.69,167.51,1.19395856]
["bitfinex-derivatives","SOLF0:USTF0",1747441125023,173.88,167.68,167.52,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441125214,173.88,167.68,167.54,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441125414,173.88,167.68,167.55,88.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747441125621,5.9631,167.65,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747441125922,173.88,167.68,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441126312,5.9629,167.65,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441126516,173.88,167.68,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441126716,5.9626,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747441126918,87.5,167.66,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441127316,5.9636,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747441127618,87.5,167.66,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441127815,5.9641,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747441128015,87.5,167.66,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441129420,93.4629,167.66,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441129820,87.5,167.66,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441130118,5.9643,167.61,167.56,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747441130318,87.24,167.61,167.51,87.37395856]
["bitfinex-derivatives","SOLF0:USTF0",1747441130520,87.24,167.61,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441131118,5.9654,167.58,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441131420,87.24,167.61,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441131824,5.9651,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441132022,5.9651,167.59,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441132426,5.9651,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747441132724,93.2045,167.61,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441132921,87.24,167.61,167.51,91.27285856]
["bitfinex-derivatives","SOLF0:USTF0",1747441133124,87.24,167.61,167.51,90.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747441133528,86.18,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441133833,86.18,167.63,167.51,90.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747441134126,86.18,167.67,167.51,90.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747441134330,86.74,167.66,167.53,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441134629,86.74,167.66,167.54,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441135019,5.9631,167.65,167.54,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441135216,5.9631,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441135721,5.9634,167.64,167.56,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441135920,5.9634,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747441136124,5.9634,167.64,167.56,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441136125,86.74,167.66,167.56,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441136324,5.9631,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747441136820,86.18,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747441137018,86.22,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747441137229,86.22,167.66,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441137418,5.9634,167.64,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441138029,5.9637,167.63,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441138429,86.22,167.66,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441138729,86.22,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441138928,86.22,167.66,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441139132,5.9635,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441139323,86.22,167.66,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441139519,86.22,167.66,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441139723,5.963,167.65,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441140330,86.22,167.66,167.57,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747441140633,86.22,167.66,167.56,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441141037,86.22,167.66,167.52,88.107]
["bitfinex-derivatives","SOLF0:USTF0",1747441141335,86.22,167.66,167.52,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747441142035,5.964,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747441142234,85.9,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747441142532,85.9,167.62,167.52,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747441143223,172.08,167.62,167.52,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747441143535,5.9652,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441143733,172.08,167.62,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441144035,5.9653,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747441144230,172.08,167.62,167.52,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747441144434,172.08,167.62,167.48,88.233]
["bitfinex-derivatives","SOLF0:USTF0",1747441144636,5.9656,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747441144937,172.08,167.62,167.48,88.233]
["bitfinex-derivatives","SOLF0:USTF0",1747441145736,172.08,167.62,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441146041,172.08,167.62,167.48,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1747441146336,5.9667,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441146536,91.24,167.56,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441146933,5.9671,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441147233,91.08,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441147439,91.08,167.54,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441148039,5.9672,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441148241,5.9672,167.53,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441148431,91.08,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441148839,5.9678,167.52,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441149435,5.9678,167.52,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747441149635,5.9678,167.52,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441149935,91.08,167.54,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441150137,91.08,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441150339,5.9674,167.53,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441150741,5.9667,167.55,167.45,94.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747441151034,91.1,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441151238,91.54,167.57,167.45,186.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747441151539,91.54,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441151737,91.56,167.61,167.5,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441152037,5.9655,167.58,167.5,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441152240,91.56,167.61,167.5,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441152439,91.56,167.61,167.46,606.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441152631,91.56,167.61,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747441152828,91.56,167.61,167.46,606.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441153832,91.56,167.61,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441154028,91.56,167.61,167.47,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441154532,91.56,167.61,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441154935,91.56,167.61,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441155337,5.967,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441155643,93.14,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441155940,5.9674,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441156140,93.14,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441157544,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441157739,93.14,167.54,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441158147,93.14,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441158846,5.9682,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441159045,93.14,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441159442,93.14,167.54,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441159644,93.14,167.54,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441160643,91.1,167.57,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441161046,5.9663,167.56,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441161449,91.1,167.57,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441161643,91.1,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441162246,91.12,167.62,167.48,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747441162442,92.3,167.61,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441163349,92.3,167.61,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441164050,92.3,167.61,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441164440,5.9662,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441164639,92.3,167.61,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441165147,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441165347,92.3,167.61,167.45,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747441165853,5.966,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441166056,93.66,167.59,167.46,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441166355,5.9655,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747441166654,5.9655,167.58,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441167654,91.12,167.62,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441167855,93.22,167.61,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441168255,5.9664,167.56,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441168557,93.22,167.61,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441168856,5.9662,167.56,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441169161,93.22,167.61,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441169554,93.22,167.61,167.5,100.2681]
["bitfinex-derivatives","SOLF0:USTF0",1747441169749,93.22,167.61,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441169955,5.9667,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441170157,5.9667,167.55,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441170856,5.9669,167.54,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441171264,93.22,167.61,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441171861,5.9668,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441172167,93.22,167.61,167.5,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441172369,93.22,167.61,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441172569,93.22,167.61,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441173470,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441173763,92.02,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441173967,5.9677,167.52,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441174269,5.9677,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441174668,92.02,167.55,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441174866,92.02,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441175168,5.9672,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441175570,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441175771,5.9672,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441176173,91.26,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441176469,91.16,167.59,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747441176664,91.16,167.59,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441176867,91.16,167.59,167.46,104.76918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441177367,5.9658,167.57,167.46,104.76918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441178273,5.9658,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747441178671,5.9663,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747441178976,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441179177,5.9663,167.56,167.46,104.76918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441180378,91.16,167.59,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441180977,5.9677,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441182079,5.9679,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441182274,91.26,167.57,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441182679,91.26,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441182680,91.26,167.57,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441183081,91.26,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441183284,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747441183581,89.72,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441183886,5.9682,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441184880,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441185384,89.72,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441185777,95.6875,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441185980,89.72,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441186280,89.72,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441186579,89.72,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441186774,5.9678,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441186981,5.9678,167.52,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441187480,5.9678,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441187681,5.9678,167.52,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441187879,95.6873,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441188182,95.6873,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441188378,89.72,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441188582,91.26,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441188777,179.68,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441189082,179.68,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441189486,5.9672,167.53,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441189675,5.9672,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441190285,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441190680,179.68,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441191285,5.9681,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441191486,179.68,167.57,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441191678,179.68,167.57,167.46,94.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441191875,179.68,167.57,167.42,603.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441192184,11.9323,167.56,167.42,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441192385,13.00434674,167.56,167.42,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441192590,11.9323,167.56,167.42,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441192779,179.68,167.57,167.42,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441193084,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441193275,5.9677,167.52,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441193577,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441193775,5.9685,167.5,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441194076,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441194588,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441195088,179.68,167.57,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747441195981,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747441196488,5.9681,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441196688,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441196984,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441197188,5.968,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441197794,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747441197992,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441198993,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441199693,5.9677,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441200096,179.68,167.57,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441200294,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441200495,179.68,167.57,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441200694,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441200900,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747441201191,179.68,167.57,167.43,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747441201695,515.76,167.58,167.43,12.40768683]
["bitfinex-derivatives","SOLF0:USTF0",1747441201897,5.9662,167.56,167.43,12.40768683]
["bitfinex-derivatives","SOLF0:USTF0",1747441202396,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441203297,5.9657,167.58,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441203595,88.26,167.59,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441203792,94.2252,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441203991,5.9652,167.59,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441204496,5.9654,167.58,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441204701,88.24,167.63,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441204994,85.48,167.62,167.48,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747441205593,85.48,167.62,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747441206100,5.9663,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747441206396,85.4,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747441206587,85.4,167.57,167.48,92.097]
["bitfinex-derivatives","SOLF0:USTF0",1747441206993,85.4,167.57,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441207194,5.9673,167.53,167.48,92.097]
["bitfinex-derivatives","SOLF0:USTF0",1747441207593,85.4,167.57,167.48,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747441207799,5.9681,167.51,167.45,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747441208001,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441208191,5.9674,167.53,167.45,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747441208392,85.4,167.57,167.45,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747441208588,85.4,167.57,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441209098,85.4,167.57,167.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441209798,5.9678,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441209998,84.96,167.53,167.44,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441210201,85.2,167.52,167.36,515.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441210399,85.2,167.52,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747441210601,85.2,167.52,167.37,5.18315728]
["bitfinex-derivatives","SOLF0:USTF0",1747441210796,85.2,167.52,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747441211595,85.2,167.52,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747441212299,85.2,167.52,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747441212601,5.9693,167.47,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441212800,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747441213203,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441213403,84.82,167.48,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441213903,5.9695,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747441215304,5.9695,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747441216105,84.82,167.48,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441216309,85.2,167.52,167.38,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441216500,85.2,167.52,167.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747441216803,90.1672,167.53,167.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747441217004,84.2,167.53,167.39,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747441217407,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441217707,84.2,167.53,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441217909,5.9696,167.47,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441218113,90.88,167.47,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441219609,5.9699,167.46,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441219905,90.88,167.47,167.37,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441220109,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441220609,90.98,167.49,167.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441221512,90.98,167.49,167.4,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747441221709,90.98,167.49,167.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441222106,90.8,167.49,167.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441222516,515.76,167.55,167.38,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441222706,90.84,167.58,167.41,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441222913,90.76,167.57,167.45,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441223100,90.76,167.57,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441223305,90.74,167.59,167.47,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441224114,5.9662,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747441224713,90.74,167.59,167.47,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441224714,5.9665,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441224911,90.74,167.59,167.47,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441225101,90.74,167.59,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441226808,90.74,167.59,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441227315,5.9667,167.55,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441227616,5.9667,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441227812,5.9667,167.55,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441227813,5.9658,167.57,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441228010,96.2058,167.57,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441228214,90.84,167.62,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441228518,90.22,167.61,167.46,105.17838683]
["bitfinex-derivatives","SOLF0:USTF0",1747441229020,5.966,167.57,167.46,105.17838683]
["bitfinex-derivatives","SOLF0:USTF0",1747441229320,5.966,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441229513,90.22,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441229817,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441230021,90.22,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441230313,5.9653,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747441230517,90.22,167.61,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747441231310,90.22,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441232118,90.22,167.61,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747441232315,90.22,167.61,167.49,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747441232916,5.9664,167.56,167.49,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747441233122,5.9664,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747441233425,90.22,167.61,167.49,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747441233725,91.14,167.6,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441233912,91.14,167.6,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441234417,91.14,167.6,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441234938,5.9675,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441235135,91.04,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441235536,5.9669,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441235840,91.04,167.55,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441236134,97.0066,167.55,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441236939,91.04,167.55,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441238138,5.9655,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747441238335,5.9655,167.58,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441238637,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441238938,90.72,167.59,167.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441239335,5.9654,167.58,167.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441239639,90.44,167.6,167.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441239840,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441240138,90.44,167.6,167.48,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441240339,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441240927,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441241133,91.22,167.59,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441242844,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747441243141,91.22,167.59,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441243340,5.967,167.54,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441243944,5.967,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441244139,91.22,167.59,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441244448,91.22,167.59,167.46,94.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747441244734,91.22,167.59,167.44,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747441244735,119.53918683,167.59,167.37,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441244936,10.46918683,167.55,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441245144,5.97,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441245336,91.36,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441245642,5.9703,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747441245842,91.36,167.46,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747441246040,91.36,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441246240,97.3299,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441246544,91.36,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441247043,5.9701,167.45,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441247646,5.9701,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747441247946,5.9701,167.45,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441248246,91.36,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441249246,5.9706,167.44,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441249447,91.36,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441250041,5.9703,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747441250246,5.9703,167.45,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441250646,5.9703,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747441250847,97.3298,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441251150,97.3298,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441251450,97.3298,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441251746,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441252745,91.36,167.46,167.37,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747441253145,89.6,167.49,167.37,93.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747441253343,5.9688,167.49,167.38,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747441253747,89.52,167.52,167.38,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747441253945,96.8669,167.54,167.41,10.46918683]
["bitfinex-derivatives","SOLF0:USTF0",1747441254145,180.48,167.54,167.42,180.48]
["bitfinex-derivatives","SOLF0:USTF0",1747441254452,89.58,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441254750,515.86,167.61,167.47,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747441254950,95.4858,167.57,167.48,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747441255138,95.4858,167.57,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441255547,5.967,167.54,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441255747,89.52,167.57,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441256049,5.9667,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441256250,5.9667,167.55,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441256451,89.52,167.57,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441256751,5.9669,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441256951,5.9669,167.54,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441257149,5.9669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441257954,5.9669,167.54,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441258252,5.9665,167.55,167.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747441258552,5.9665,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441258751,89.52,167.57,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441258954,5.9669,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441259461,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441259859,5.9665,167.55,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441260056,515.86,167.61,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441260244,90.88,167.59,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441260444,5.9667,167.55,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441260749,94.1667,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441261153,515.86,167.61,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441261358,88.02,167.6,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441261556,5.9656,167.58,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441261855,606.74,167.61,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441262059,87.94,167.6,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441262551,5.9656,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441262757,87.94,167.6,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441262958,5.9661,167.56,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441263257,87.94,167.6,167.48,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747441263652,5.9668,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441263852,87.5,167.54,167.43,177.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747441264151,87.5,167.54,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441264355,87.5,167.54,167.43,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441264553,87.5,167.54,167.42,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747441265359,5.9691,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441265562,93.3291,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441266760,87.36,167.48,167.39,89.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747441266961,87.36,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441267353,87.36,167.48,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441267562,10.46918683,167.56,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441267761,174.66,167.55,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441268062,5.9688,167.49,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441268259,86.88,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441268454,86.88,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747441268659,86.88,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441268860,86.88,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747441269062,86.88,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441269261,5.9693,167.47,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441269464,86.88,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441269660,86.88,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441270060,86.88,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747441270354,86.88,167.48,167.39,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441270755,86.88,167.48,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441271460,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441271662,10.46918683,167.53,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441271862,174.26,167.52,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441272366,10.46918683,167.53,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441272662,174.12,167.51,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441272863,86.36,167.5,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441273261,92.3284,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441273765,86.36,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441274260,86.24,167.5,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441274564,10.46918683,167.57,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441274765,173.92,167.56,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441275458,5.9681,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747441275761,85.96,167.5,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441275968,85.96,167.5,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441276264,85.96,167.5,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441276454,5.9689,167.49,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441276658,5.9689,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747441277058,5.9692,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747441277263,5.9692,167.48,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441277763,5.9696,167.47,167.41,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747441278265,5.9701,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441278463,86.32,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441278965,86.32,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747441279360,86.32,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441279756,86.32,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747441280765,92.29,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747441280962,86.32,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747441281163,86.32,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441281665,92.29,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441282265,92.29,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747441283270,86.32,167.45,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747441283467,86.32,167.45,167.36,91.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747441283867,5.9708,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747441284871,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747441289870,86.32,167.45,167.36,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747441290068,86.32,167.45,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441290571,5.9717,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747441291170,5.9711,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747441291372,84.64,167.43,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441291567,10.46918683,167.49,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441291767,5.9708,167.43,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441292075,84.66,167.45,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441292076,515.92,167.51,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441292371,5.9697,167.46,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441292572,83.8,167.45,167.33,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747441292767,83.8,167.45,167.35,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747441292969,83.66,167.45,167.35,106.07638683]
["bitfinex-derivatives","SOLF0:USTF0",1747441293173,83.6,167.46,167.35,106.07638683]
["bitfinex-derivatives","SOLF0:USTF0",1747441293675,84.66,167.5,167.35,106.07638683]
["bitfinex-derivatives","SOLF0:USTF0",1747441293879,83.52,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441294077,5.9688,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441294375,83.48,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441294874,84.66,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441295069,83.32,167.49,167.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747441295975,83.32,167.49,167.4,88.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747441296277,5.9676,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441296471,83.16,167.52,167.4,88.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747441297077,83.06,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441297279,83.06,167.53,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441297478,83.06,167.53,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441297777,83.06,167.53,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441298075,83.06,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441298272,83.06,167.53,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441298479,82.82,167.53,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441298777,82.82,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441298979,82.82,167.53,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441300577,649.63076234,167.59,167.44,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441300779,734.25076234,167.59,167.45,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441301082,82.42,167.58,167.45,94.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747441301777,82.34,167.58,167.46,11.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747441302080,84.62,167.61,167.45,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441302386,82.28,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747441302881,82.16,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747441303281,88.1251,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441303781,5.9651,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441303984,87.8451,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441304485,81.88,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747441304685,81.88,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441304885,81.74,167.58,167.51,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441305287,81.74,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747441305983,81.74,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747441306789,87.7054,167.58,167.51,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441307086,81.74,167.58,167.51,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441307880,5.9668,167.54,167.51,90.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747441308083,81.74,167.58,167.48,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747441308483,5.9664,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441310284,5.9668,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441310582,81.74,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441310886,5.9667,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747441311081,81.74,167.58,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441311286,81.74,167.58,167.48,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747441311491,5.9662,167.56,167.48,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747441311791,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441313795,5.9665,167.55,167.48,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747441314088,81.74,167.58,167.48,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747441314284,88.29870378,167.58,167.48,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747441314480,88.29870378,167.58,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441315386,88.29870378,167.58,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441316494,88.29870378,167.58,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441316993,5.967,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441317192,81.06,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441318492,87.0272,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441318796,87.0272,167.53,167.44,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747441318986,81.06,167.53,167.44,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747441319187,81.06,167.54,167.44,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747441319490,81.06,167.55,167.44,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747441319791,6.55870378,167.62,167.47,6.55870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441319992,162.7,167.61,167.5,6.55870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441320197,81.64,167.61,167.51,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747441320386,81.06,167.6,167.53,6.55870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441320585,162.7,167.61,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441320783,17.91,167.68,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441320784,515.92,167.67,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441321001,81.64,167.66,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441321200,81.06,167.65,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441321400,87.0231,167.65,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441321593,81.06,167.65,167.53,88.19870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441321801,81.06,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747441322304,81.04,167.67,167.56,6.55870378]
["bitfinex-derivatives","SOLF0:USTF0",1747441322602,81.04,167.67,167.58,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441322804,81.04,167.67,167.59,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747441323200,81.04,167.67,167.58,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441323406,81.04,167.67,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747441324306,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747441324506,81.62,167.65,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747441324694,5.9653,167.59,167.54,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441324900,81.62,167.65,167.49,92.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747441324901,81.62,167.6,167.5,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441325100,81.02,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747441325601,81.02,167.59,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441326108,5.9655,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441326510,81.02,167.59,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441327312,5.9657,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441328208,81.02,167.59,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747441329213,81.02,167.59,167.5,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441330606,81.02,167.59,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441331008,81.02,167.59,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441331207,81.02,167.59,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441331414,5.9662,167.56,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441331612,81.02,167.59,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441331912,5.9667,167.55,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441332412,5.9667,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441332612,5.9661,167.56,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441332813,162.62,167.58,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441333914,5.9674,167.53,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441334110,86.9474,167.53,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441334304,80.98,167.53,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441334509,86.9474,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441335117,5.9675,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441336516,80.98,167.53,167.46,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441336817,80.98,167.53,167.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747441337016,161.94,167.53,167.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747441337820,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441338519,161.94,167.53,167.42,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747441338714,161.94,167.53,167.41,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747441339616,5.969,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441339816,80.96,167.47,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441342420,86.9293,167.47,167.41,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747441342619,80.96,167.47,167.37,80.96]
["bitfinex-derivatives","SOLF0:USTF0",1747441342821,80.96,167.47,167.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441343022,5.9699,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441343320,80.96,167.47,167.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441343622,86.9296,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747441344111,80.96,167.47,167.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441344318,515.8,167.55,167.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441344519,80.94,167.54,167.39,10.48511702]
["bitfinex-derivatives","SOLF0:USTF0",1747441344719,80.94,167.54,167.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441345026,5.9678,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441345328,5.9678,167.52,167.4,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441345329,596.78,167.55,167.45,6.55960372]
["bitfinex-derivatives","SOLF0:USTF0",1747441345528,6.55960372,167.6,167.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747441345713,161.94,167.59,167.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747441346113,5.9671,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441346318,86.9071,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441346927,80.94,167.54,167.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747441347119,161.94,167.54,167.46,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747441347825,161.94,167.54,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441348426,80.98,167.58,167.45,6.55960372]
["bitfinex-derivatives","SOLF0:USTF0",1747441348631,5.9672,167.53,167.45,6.55960372]
["bitfinex-derivatives","SOLF0:USTF0",1747441348925,80.92,167.52,167.43,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441349824,80.92,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441350423,80.92,167.52,167.43,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441350827,80.92,167.52,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441351130,5.9686,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747441351935,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747441352333,80.92,167.52,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441352533,5.9679,167.51,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441352837,80.92,167.52,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441353238,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747441353738,80.92,167.52,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441353933,80.92,167.52,167.43,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441354133,80.92,167.52,167.41,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747441354436,5.9692,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747441354638,80.92,167.52,167.41,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747441355135,80.98,167.53,167.41,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747441355338,161.84,167.53,167.41,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747441356042,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441356329,161.84,167.53,167.45,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441357239,161.84,167.53,167.41,86.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747441357538,5.9688,167.49,167.41,86.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747441358134,161.84,167.53,167.41,86.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747441358338,80.98,167.56,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441358528,80.84,167.55,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441358733,80.98,167.56,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441358931,80.84,167.55,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441359137,80.84,167.55,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441359839,5.9684,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747441360032,80.84,167.55,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441360429,5.9682,167.51,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441360635,80.84,167.55,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441360927,80.82,167.54,167.41,109.0661146]
["bitfinex-derivatives","SOLF0:USTF0",1747441361126,80.82,167.54,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441361540,80.98,167.55,167.41,97.1236146]
["bitfinex-derivatives","SOLF0:USTF0",1747441361731,80.98,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441361936,86.7863,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441362126,80.82,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441362332,80.82,167.56,167.49,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441362532,80.82,167.56,167.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747441364243,80.78,167.58,167.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747441364543,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747441365942,80.78,167.6,167.5,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747441366442,80.78,167.6,167.49,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747441366745,5.967,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441368845,5.9672,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441369141,80.74,167.55,167.48,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441370346,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441370745,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441370944,80.74,167.55,167.44,86.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747441371445,5.9673,167.53,167.44,86.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747441372045,5.9673,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441372646,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441373548,80.74,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441373549,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441373848,80.74,167.55,167.44,86.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747441374142,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441374550,80.74,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441374745,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441375549,80.74,167.54,167.44,86.5869]
["bitfinex-derivatives","SOLF0:USTF0",1747441375744,80.74,167.54,167.44,84.595]
["bitfinex-derivatives","SOLF0:USTF0",1747441377846,5.9684,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441378047,80.74,167.54,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747441378641,80.74,167.54,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747441378849,80.74,167.54,167.44,84.595]
["bitfinex-derivatives","SOLF0:USTF0",1747441379051,5.9684,167.5,167.44,84.595]
["bitfinex-derivatives","SOLF0:USTF0",1747441379350,86.6084,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747441379548,80.64,167.5,167.44,82.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747441379749,80.64,167.5,167.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441379948,5.9692,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747441380250,80.64,167.5,167.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441380450,80.64,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441380751,80.64,167.5,167.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441380946,80.64,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747441381151,80.64,167.5,167.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441381553,80.64,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747441382147,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747441382351,80.64,167.5,167.44,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441382747,80.64,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747441383255,5.97,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441383547,5.97,167.46,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441383750,5.9701,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747441385355,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441386148,87.32408917,167.49,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441386349,5.9699,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747441386654,80.76,167.49,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441386854,5.969,167.48,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441387552,80.76,167.49,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441388057,5.9694,167.47,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441388355,80.76,167.49,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441388551,5.9694,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747441389261,5.9694,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747441389449,5.9697,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747441389960,5.9694,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747441390161,80.6,167.48,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441390561,86.5693,167.48,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441390759,80.6,167.48,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441391263,80.6,167.48,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747441391561,80.6,167.48,167.4,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747441392965,80.6,167.48,167.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441393773,80.6,167.48,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441394572,5.971,167.43,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441394763,80.6,167.48,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441395064,5.9716,167.41,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747441395269,80.58,167.43,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441395466,5.9721,167.39,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441396469,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441396769,80.58,167.43,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441396970,80.78,167.46,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441397172,5.9712,167.42,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441397878,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747441398374,80.58,167.45,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747441399372,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747441400674,5.9718,167.4,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441401381,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747441401877,5.9715,167.41,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441402078,5.9715,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747441402279,80.58,167.45,167.35,84.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747441402580,87.14408917,167.45,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747441402773,87.14408917,167.45,167.35,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747441403779,87.14408917,167.45,167.32,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747441404078,87.14408917,167.45,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747441404972,87.14408917,167.45,167.32,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747441405180,5.9725,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747441405383,86.5325,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747441406881,80.56,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747441407776,86.5322,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747441408386,80.56,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747441408881,80.56,167.39,167.32,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747441409178,80.56,167.39,167.32,8.47238917]
["bitfinex-derivatives","SOLF0:USTF0",1747441409371,80.56,167.43,167.32,8.47238917]
["bitfinex-derivatives","SOLF0:USTF0",1747441409577,80.56,167.43,167.33,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441409780,86.5308,167.43,167.33,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441410878,80.56,167.43,167.33,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441411379,5.9716,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747441411583,80.56,167.43,167.33,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441412885,86.5308,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747441413386,80.56,167.43,167.36,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747441413585,80.54,167.45,167.37,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747441413987,86.5102,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441414484,86.5498,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441414683,167.0898,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441415092,86.5498,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747441415278,80.58,167.46,167.37,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747441415485,86.4893,167.47,167.38,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441415790,86.4893,167.47,167.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747441415990,5.9693,167.47,167.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747441416784,86.4887,167.49,167.39,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747441416979,80.52,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747441417685,5.9692,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747441418989,5.9692,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441419488,5.9692,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441423991,5.9692,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441425988,80.58,167.5,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747441426193,516.12,167.55,167.44,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441426393,80.44,167.54,167.45,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747441426693,596.68,167.55,167.45,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747441426893,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441427087,5.9672,167.53,167.46,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747441428091,86.4069,167.54,167.46,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747441428490,80.44,167.54,167.46,82.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747441428792,5.9672,167.53,167.46,82.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747441429295,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441429691,80.44,167.54,167.46,82.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747441429891,80.44,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441430093,5.9677,167.52,167.46,82.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747441430495,5.9677,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747441431392,5.9682,167.51,167.46,82.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747441431590,80.44,167.54,167.45,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747441431896,80.44,167.54,167.42,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441432401,80.44,167.54,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747441432998,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747441433896,80.38,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747441434199,80.38,167.49,167.42,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441434497,5.969,167.48,167.42,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441434796,17.93,167.59,167.42,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441434995,5.966,167.57,167.46,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441435195,80.36,167.57,167.47,86.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747441435898,80.36,167.57,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441436199,5.9668,167.54,167.47,86.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747441436394,80.36,167.57,167.47,86.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747441437000,5.9665,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747441438600,80.36,167.57,167.47,86.2605]
["bitfinex-derivatives","SOLF0:USTF0",1747441439002,5.9655,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747441439202,80.34,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747441439502,80.34,167.58,167.47,92.82458917]
["bitfinex-derivatives","SOLF0:USTF0",1747441439899,86.3051,167.59,167.47,92.82458917]
["bitfinex-derivatives","SOLF0:USTF0",1747441440300,80.42,167.6,167.5,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441440499,560.9582835,167.75,167.5,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441440702,80.32,167.63,167.53,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441440901,80.32,167.63,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441441202,86.2839,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441441402,86.2839,167.63,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441441605,80.32,167.63,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441441804,5.9643,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747441441998,80.32,167.63,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441442193,5.9641,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747441442499,5.9641,167.62,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441442500,86.2641,167.62,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441443004,86.2641,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441443196,80.3,167.62,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441443806,86.264,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747441444405,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747441444806,80.3,167.62,167.54,86.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747441445007,5.9653,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441445303,80.3,167.62,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441445503,80.3,167.62,167.54,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747441445704,5.9652,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747441446404,5.9652,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747441446604,5.9655,167.58,167.54,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747441446905,80.26,167.57,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441447098,80.26,167.57,167.5,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441447298,80.26,167.57,167.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747441447504,80.26,167.57,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747441447805,80.26,167.57,167.49,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747441448705,80.26,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747441449207,80.26,167.57,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747441450108,5.9671,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441450613,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441450805,80.26,167.57,167.46,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441451207,80.26,167.57,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441452510,80.26,167.57,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441452705,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441453203,5.9677,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441453511,86.1877,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441453811,80.22,167.52,167.46,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441454310,80.22,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747441455012,80.22,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747441455208,80.22,167.52,167.46,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441455511,80.22,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747441456312,80.22,167.52,167.46,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441456913,6.56408917,167.6,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441457107,160.36,167.59,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747441457302,160.36,167.59,167.46,86.94408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441457612,80.18,167.58,167.49,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441457810,80.18,167.58,167.5,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747441458005,80.18,167.58,167.51,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441458508,80.18,167.58,167.52,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747441459312,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747441459806,5.9655,167.58,167.52,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747441460010,5.9655,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747441460714,80.16,167.6,167.52,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747441460916,80.16,167.6,167.5,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747441461417,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747441461912,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747441462106,80.16,167.6,167.49,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441462410,5.9661,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441462615,80.16,167.6,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441463016,5.966,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747441463220,595.86,167.61,167.49,86.74408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441463418,80.12,167.6,167.49,86.74408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441463614,5.9649,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747441463820,160.3,167.61,167.52,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441464017,80.16,167.65,167.53,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747441464217,5.9633,167.64,167.54,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747441464420,86.0833,167.64,167.54,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747441464618,86.0833,167.64,167.55,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747441464918,86.0833,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441465220,5.9636,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747441465419,80.1,167.64,167.55,8.48298917]
["bitfinex-derivatives","SOLF0:USTF0",1747441465613,5.9628,167.66,167.55,8.48298917]
["bitfinex-derivatives","SOLF0:USTF0",1747441465817,80.1,167.66,167.57,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441466317,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747441467319,5.9634,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747441467516,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747441467821,80.08,167.66,167.57,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441468020,80.08,167.66,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441468319,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747441469525,595.86,167.69,167.59,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747441469714,80.16,167.73,167.6,8.52818917]
["bitfinex-derivatives","SOLF0:USTF0",1747441470020,80.04,167.72,167.6,10.48608917]
["bitfinex-derivatives","SOLF0:USTF0",1747441470319,80.16,167.73,167.6,10.48608917]
["bitfinex-derivatives","SOLF0:USTF0",1747441470515,80.04,167.72,167.6,10.48608917]
["bitfinex-derivatives","SOLF0:USTF0",1747441470708,80.04,167.72,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441470909,5.9632,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747441471117,80.04,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747441471318,80.04,167.66,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441471620,86.0028,167.66,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441471816,5.9628,167.66,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441472020,160.16,167.68,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441472622,5.9629,167.65,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441472819,160.16,167.68,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441473326,160.16,167.68,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747441474628,5.963,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747441475023,160.16,167.68,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747441475225,160.16,167.68,167.6,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1747441476130,160.16,167.68,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747441476328,80.14,167.68,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747441477234,80.14,167.68,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441477833,80.14,167.68,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441478434,5.9635,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441479232,80.14,167.68,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441479736,5.9639,167.63,167.6,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747441479932,80.14,167.68,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441481038,80.14,167.68,167.6,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747441481337,80.14,167.68,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441481535,80.14,167.68,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441482537,5.9634,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441484140,5.9634,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441484338,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441485543,5.9635,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747441486844,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441487647,5.9633,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441487845,80.14,167.68,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441488045,86.1019,167.68,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441488243,79.82,167.72,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441488548,79.82,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441488748,5.9617,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441488948,79.82,167.71,167.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747441489241,79.82,167.72,167.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747441489447,79.8,167.7,167.61,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747441489641,79.8,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747441489836,5.9617,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747441490646,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747441491149,5.9619,167.68,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441493054,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747441493253,5.9616,167.69,167.61,8.45448917]
["bitfinex-derivatives","SOLF0:USTF0",1747441493554,5.9616,167.69,167.62,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441493749,5.9619,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747441493950,5.9619,167.68,167.62,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441495760,79.8,167.7,167.62,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441495944,86.36408917,167.7,167.6,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441496143,86.36408917,167.7,167.57,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747441496349,86.36408917,167.7,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747441496549,86.36408917,167.7,167.57,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747441496855,5.9632,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441497059,85.6432,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441497356,79.68,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747441498258,85.643,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747441498650,79.68,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747441498855,79.66,167.69,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747441499160,79.66,167.69,167.61,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441499555,5.9619,167.68,167.61,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441499857,5.9619,167.68,167.62,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441500058,5.9619,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747441500262,79.66,167.69,167.62,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441500453,5.9612,167.7,167.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441500653,5.9612,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747441501761,5.9615,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747441501959,515.6,167.77,167.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441501960,79.8,167.75,167.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441502259,5.9606,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747441502463,79.62,167.74,167.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441502657,5.9616,167.69,167.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441502858,79.62,167.74,167.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441503259,5.9624,167.67,167.65,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441503459,79.62,167.74,167.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441503660,79.62,167.74,167.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441503860,6.56408917,167.73,167.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441504858,79.58,167.72,167.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441505565,79.58,167.72,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747441505862,79.58,167.72,167.61,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441506167,5.9631,167.65,167.61,85.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747441506360,5.9631,167.65,167.45,1.03827908]
["bitfinex-derivatives","SOLF0:USTF0",1747441506361,79.58,167.67,167.55,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441506566,165.92408917,167.66,167.51,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747441506766,5.9653,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747441506963,79.56,167.6,167.51,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747441507264,79.56,167.6,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747441507565,79.56,167.6,167.51,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747441507767,159.36,167.6,167.51,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747441507966,79.56,167.6,167.51,85.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747441508868,79.56,167.6,167.48,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441509063,79.8,167.59,167.48,6.56408917]
["bitfinex-derivatives","SOLF0:USTF0",1747441509261,79.8,167.59,167.48,10.42468917]
["bitfinex-derivatives","SOLF0:USTF0",1747441509463,5.9664,167.56,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747441509759,79.8,167.59,167.48,12.46068917]
["bitfinex-derivatives","SOLF0:USTF0",1747441509960,79.8,167.59,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747441510261,79.8,167.59,167.48,12.46068917]
["bitfinex-derivatives","SOLF0:USTF0",1747441510667,79.8,167.59,167.48,11.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747441511272,79.8,167.59,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747441511569,79.8,167.59,167.48,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747441511756,79.8,167.59,167.48,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747441512069,79.8,167.59,167.48,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747441512273,79.8,167.59,167.47,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441512470,5.9679,167.52,167.47,85.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747441512964,5.968,167.51,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747441513168,79.54,167.53,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441513770,79.54,167.53,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441514069,79.54,167.53,167.43,85.644]
["bitfinex-derivatives","SOLF0:USTF0",1747441514268,79.54,167.53,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441514671,5.9692,167.48,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441515067,5.9692,167.48,167.43,89.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747441515268,5.9693,167.47,167.43,89.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747441516070,79.54,167.53,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441516571,5.9689,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747441516966,79.54,167.53,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747441517364,79.54,167.53,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747441517766,79.54,167.53,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747441518178,79.54,167.53,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441518470,79.54,167.53,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747441518673,5.9688,167.49,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441518872,79.54,167.53,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747441519073,79.54,167.53,167.43,83.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747441519776,79.54,167.53,167.39,81.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747441519969,5.97,167.46,167.39,81.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747441520670,5.97,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747441521774,79.52,167.48,167.37,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747441522067,79.52,167.48,167.35,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441522273,79.52,167.48,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747441522465,79.52,167.48,167.35,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441522774,79.52,167.48,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747441523170,79.52,167.48,167.35,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441523473,79.52,167.48,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441523673,1.07016839,167.47,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441524275,79.52,167.48,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441524580,5.9717,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441524879,79.52,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747441525280,79.52,167.41,167.35,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747441525780,5.9724,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747441526787,79.52,167.41,167.32,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747441527082,159.06,167.43,167.32,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747441527286,165.0308,167.43,167.32,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747441527485,159.06,167.43,167.32,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747441527783,5.9714,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747441528379,46.38706191,167.39,167.1,10.53706191]
["bitfinex-derivatives","SOLF0:USTF0",1747441528584,10.53706191,167.32,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441528777,10.53724048,167.28,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441528971,90.09881901,167.27,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441529170,79.54,167.26,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441529879,5.9806,167.16,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441530083,79.54,167.15,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441530787,79.54,167.17,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441531987,79.58,167.2,167.11,1.19681646]
["bitfinex-derivatives","SOLF0:USTF0",1747441532284,85.5581,167.23,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747441532585,85.5581,167.23,167.18,1.19631534]
["bitfinex-derivatives","SOLF0:USTF0",1747441533088,79.58,167.23,167.18,1.19631534]
["bitfinex-derivatives","SOLF0:USTF0",1747441533480,79.58,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747441533691,79.58,167.22,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441533980,5.9783,167.22,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441534179,79.56,167.23,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441534985,85.5381,167.23,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441535585,79.56,167.23,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441536085,5.9785,167.22,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441536281,79.56,167.23,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441536885,5.9783,167.22,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441537386,5.9786,167.21,167.2,1.19617224]
["bitfinex-derivatives","SOLF0:USTF0",1747441537689,79.64,167.21,167.07,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441537879,79.64,167.21,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441538584,10.53881901,167.17,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441538777,5.9815,167.13,167.08,7.18013136]
["bitfinex-derivatives","SOLF0:USTF0",1747441539182,79.6,167.12,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441540074,79.6,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747441540284,79.6,167.12,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441540788,79.6,167.12,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747441541287,159.28,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747441541484,79.62,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747441541685,79.62,167.11,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441541885,79.62,167.1,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747441542890,79.62,167.1,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747441543079,79.62,167.1,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441544186,79.62,167.1,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747441544490,79.62,167.1,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441544889,10.53881901,167.18,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441545086,159.42,167.17,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441545790,10.53881901,167.15,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441546186,159.6,167.14,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441546890,516.46,167.2,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441547087,161.3,167.19,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441547287,5.9813,167.14,167.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441547487,81.56,167.13,167.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441548394,516.46,167.2,167.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441548590,163.56,167.19,167.0,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441548893,163.52,167.18,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441549081,174.05881901,167.18,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441549485,1.06837092,167.17,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441549785,1.06837092,167.17,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747441550195,10.53881901,167.14,166.99,85.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747441550496,163.4,167.13,166.99,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747441550886,163.4,167.13,166.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441550887,10.53881901,167.1,166.94,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441551089,516.9,167.09,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441551288,163.82,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441551694,516.9,167.09,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441551898,163.9,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441552092,163.88,167.07,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441552292,82.32,167.06,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441553096,516.9,167.09,166.95,12.56191901]
["bitfinex-derivatives","SOLF0:USTF0",1747441553297,82.22,167.08,166.95,12.56191901]
["bitfinex-derivatives","SOLF0:USTF0",1747441554097,82.22,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441554298,82.22,167.08,166.95,12.56191901]
["bitfinex-derivatives","SOLF0:USTF0",1747441554492,82.22,167.08,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747441554799,516.9,167.09,166.95,12.56191901]
["bitfinex-derivatives","SOLF0:USTF0",1747441554995,83.02,167.08,166.95,12.56191901]
["bitfinex-derivatives","SOLF0:USTF0",1747441555400,83.02,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441555792,83.02,167.08,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747441556195,83.02,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441556699,5.9845,167.05,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441557000,83.02,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441558001,516.9,167.09,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441558211,170.7,167.08,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441559004,5.9859,167.01,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441559205,85.92,167.0,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441559806,5.9854,167.02,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441559995,86.08,167.01,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441560198,86.08,167.0,166.95,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747441560806,86.08,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747441561002,86.08,167.0,166.9,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441561305,86.08,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441562513,86.08,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747441562816,86.08,167.0,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441563008,86.08,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747441563208,86.08,167.0,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441563599,516.9,167.09,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441563804,84.64,167.08,166.94,10.53881901]
["bitfinex-derivatives","SOLF0:USTF0",1747441564004,85.54,167.07,166.95,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441564413,516.9,167.09,166.95,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441564601,85.58,167.06,166.95,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441565310,85.58,167.06,166.91,90.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747441565816,86.6,167.05,166.91,90.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747441566010,5.985,167.04,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747441566409,86.6,167.05,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441567611,5.9862,167.0,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441567810,87.12,166.99,166.91,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747441568015,516.9,167.09,166.91,90.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747441568211,5.985,167.03,166.91,90.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747441568414,86.98,167.02,166.91,90.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747441568613,86.98,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747441568813,92.9655,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747441569015,11.9573,167.21,166.98,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441569218,87.6,167.2,167.05,10.54475644]
["bitfinex-derivatives","SOLF0:USTF0",1747441569418,87.58,167.2,167.06,97.18931246]
["bitfinex-derivatives","SOLF0:USTF0",1747441569722,87.58,167.2,167.06,86.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747441570015,175.38,167.2,167.06,86.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747441570216,175.38,167.2,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747441570419,5.9804,167.16,167.06,86.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747441571308,10.53891246,167.25,167.06,86.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747441571514,517.22,167.28,167.07,10.53891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441571809,176.42,167.24,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747441572329,176.42,167.24,167.11,93.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747441572730,176.42,167.24,167.11,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441572933,5.9806,167.16,167.11,93.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747441574433,5.98,167.17,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747441574731,5.98,167.17,167.11,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441575130,5.9804,167.16,167.11,93.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747441575933,5.9801,167.17,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747441576329,176.14,167.18,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441577338,5.981,167.15,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747441577527,176.14,167.18,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441578130,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441578330,176.14,167.18,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441578523,176.14,167.18,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441578723,517.22,167.28,167.09,10.53891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441578924,175.76,167.27,167.09,98.51891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441579133,87.78,167.27,167.09,98.51891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441579334,517.22,167.28,167.13,10.53891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441579525,604.98,167.28,167.14,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441579732,5.9767,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747441579930,87.92,167.29,167.19,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441580323,87.92,167.29,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747441580544,87.92,167.29,167.19,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441580839,5.9775,167.25,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747441581039,87.92,167.29,167.19,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441581231,87.92,167.29,167.15,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441581541,10.53891246,167.24,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441581731,176.12,167.23,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441582035,176.12,167.23,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441582232,176.12,167.23,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441582429,88.34,167.22,167.08,92.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747441583440,88.34,167.22,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441583643,5.9813,167.14,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747441583840,5.9813,167.14,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441584136,89.24,167.15,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441584443,5.9819,167.12,167.08,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747441584635,89.24,167.15,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747441585136,89.24,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441585634,5.9812,167.14,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441585841,89.24,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441586242,95.2209,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747441586539,95.2209,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441586735,5.9811,167.14,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441587239,95.2208,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441587940,95.2208,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747441588142,89.24,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441588642,89.24,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747441589142,89.24,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747441589343,89.24,167.15,167.06,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441589841,87.76,167.22,167.06,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441590045,88.3,167.21,167.06,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441590242,5.9793,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441590438,88.3,167.21,167.11,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441590639,11.95,167.32,167.11,175.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441590946,29.8757,167.38,167.13,10.53891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441591148,88.1,167.27,167.13,10.53891246]
["bitfinex-derivatives","SOLF0:USTF0",1747441591541,88.1,167.27,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747441592045,88.1,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747441592242,88.1,167.27,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441594036,17.11713762,167.32,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441594240,175.22,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747441594543,87.4,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747441594838,87.74,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747441595046,87.34,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747441595543,5.9763,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747441595846,5.9763,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747441597048,5.9763,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747441599750,5.9765,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747441600350,87.34,167.3,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441602046,87.74,167.31,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441602253,5.9767,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747441603448,5.9762,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747441603651,85.82,167.3,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441604847,516.88,167.36,167.18,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441605054,86.2,167.35,167.19,17.11713762]
["bitfinex-derivatives","SOLF0:USTF0",1747441605241,5.974,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747441605952,5.9743,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747441607658,171.4,167.35,167.26,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747441607856,171.4,167.35,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441608853,171.4,167.35,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747441609058,171.4,167.35,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441609560,5.976,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747441609858,5.976,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747441609859,5.9761,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747441611359,90.5159,167.29,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747441612358,90.5159,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747441612658,84.54,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441613761,5.9763,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747441614159,90.5158,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441614455,84.54,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441614762,84.54,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747441615561,84.54,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441615562,84.54,167.29,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747441615861,84.54,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441616458,90.5157,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747441616761,84.54,167.29,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441616958,5.9771,167.26,167.22,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1747441617155,5.9771,167.26,167.2,516.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441617960,5.9765,167.27,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747441618157,84.54,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747441618365,84.54,167.29,167.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747441618559,84.54,167.29,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747441619061,84.54,167.29,167.13,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747441619862,84.54,167.29,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441620357,8.4236204,167.27,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441620660,44.2736204,167.27,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441620861,8.4236204,167.23,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441621065,167.36,167.22,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441621465,5.9807,167.15,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441621762,90.1007,167.15,167.14,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747441622563,90.1007,167.15,167.14,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747441622860,5.9828,167.1,167.08,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747441623261,83.78,167.1,167.08,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747441624060,5.9829,167.09,167.08,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747441624365,83.78,167.1,166.98,66.27871729]
["bitfinex-derivatives","SOLF0:USTF0",1747441624566,5.9842,167.06,167.02,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747441624762,83.56,167.05,167.03,1.19738969]
["bitfinex-derivatives","SOLF0:USTF0",1747441625762,83.56,167.05,167.03,7.18238969]
["bitfinex-derivatives","SOLF0:USTF0",1747441626368,83.56,167.05,167.03,1.19738969]
["bitfinex-derivatives","SOLF0:USTF0",1747441626663,83.56,167.05,167.02,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747441626865,83.56,167.05,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747441628069,83.56,167.05,167.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747441628462,5.9847,167.04,167.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747441628869,83.56,167.05,167.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747441629167,5.9847,167.04,167.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747441630364,83.56,167.05,167.03,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747441630568,83.56,167.05,166.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441630864,5.9855,167.02,166.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441631169,83.56,167.05,166.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441631671,5.9868,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747441631968,85.9,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747441633172,5.9875,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441633373,5.9875,166.96,166.9,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441633677,5.9875,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441636069,5.9875,166.96,166.93,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747441636271,5.9875,166.96,166.93,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747441636476,5.9875,166.96,166.93,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747441636973,5.9882,166.94,166.93,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747441640573,6.0,166.94,166.78,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441640774,8.4236204,166.92,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441640971,91.7636204,166.95,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441640972,5.9918,166.84,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441641172,93.7118,166.84,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441641675,87.72,166.84,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441642372,8.4236204,166.89,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441642572,174.56,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441642772,5.9915,166.85,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441643371,87.56,166.85,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441643875,93.5515,166.85,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441644382,5.9918,166.84,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441645877,87.56,166.85,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441646079,87.62,166.86,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441646683,87.62,166.86,166.83,9.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747441648184,5.9903,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747441648384,87.26,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747441648585,87.26,166.88,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441649281,173.94,166.91,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441650191,173.72,166.91,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441650985,173.72,166.91,166.85,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747441651286,173.72,166.91,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441651486,5.991,166.87,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441651686,173.72,166.91,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441651886,5.991,166.87,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441652890,5.9911,166.86,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441653189,5.9908,166.87,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441653392,173.72,166.91,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441653692,5.9911,166.86,166.85,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747441654994,5.9918,166.84,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441655996,86.0,166.86,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441656697,85.68,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441656897,91.6706,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747441657100,85.68,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441657502,5.9917,166.85,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441658803,5.9913,166.86,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441659004,85.68,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441659199,91.6705,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441659703,85.68,166.88,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441659899,171.88,166.91,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441660101,171.82,166.91,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441660307,90.9294,166.91,166.83,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747441660508,5.9894,166.91,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441660807,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747441661008,84.94,166.92,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441661195,86.88,166.97,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441661396,84.88,166.96,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441661607,5.988,166.95,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441661808,5.988,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441662106,84.88,166.96,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441662301,84.88,166.96,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747441662501,84.88,166.96,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441663008,84.88,166.96,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441663305,5.9893,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441664007,5.9897,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747441664207,84.88,166.96,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441664608,5.9893,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747441664808,84.88,166.96,166.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441665305,90.3877,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747441665505,84.4,166.96,166.89,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747441665705,84.4,166.96,166.9,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747441666207,84.4,166.96,166.91,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441666407,84.4,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747441666909,90.3875,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747441667110,84.4,166.96,166.91,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441667411,84.4,166.96,166.91,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747441668103,84.4,166.96,166.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441668407,84.4,166.96,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747441668609,84.4,166.96,166.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441668911,5.9892,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747441669408,5.9892,166.92,166.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441669610,5.9892,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747441670116,5.9894,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747441670609,5.9898,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747441670805,83.66,166.91,166.85,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441671009,83.66,166.9,166.84,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747441671912,83.66,166.9,166.84,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747441672109,83.66,166.9,166.84,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747441672608,83.66,166.9,166.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441673004,5.9908,166.87,166.84,9.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747441673312,5.9908,166.87,166.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441673711,5.9905,166.88,166.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441674212,5.9905,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747441674611,83.66,166.9,166.84,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747441674814,83.66,166.9,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747441675815,83.66,166.9,166.81,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441676316,5.9906,166.88,166.81,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441676716,5.9908,166.87,166.81,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441677016,83.66,166.9,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747441677416,83.66,166.9,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747441677720,83.78,166.89,166.79,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747441678016,83.78,166.89,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441678206,2.0039,166.88,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441678405,5.9925,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441678606,88.6925,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441678806,82.7,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441679010,5.9928,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441679417,82.7,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441679916,88.6924,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747441680314,82.7,166.83,166.77,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441680621,82.52,166.92,166.78,90.94388501]
["bitfinex-derivatives","SOLF0:USTF0",1747441681617,5.9898,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441682117,82.52,166.92,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441682314,5.9895,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441682510,82.52,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441682717,5.9899,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747441683016,5.9899,166.9,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441683821,5.9899,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441684617,5.9901,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441685719,5.9898,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441686023,82.52,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441686323,82.52,166.92,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441686620,83.78,166.94,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441686808,81.54,166.93,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441687517,5.9891,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747441687719,81.54,166.93,166.82,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441688218,87.5288,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747441688612,83.78,166.94,166.84,11.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747441688921,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747441689308,81.22,166.97,166.89,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747441689515,81.1,166.99,166.89,87.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747441690115,85.8385,167.03,166.89,87.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747441690321,82.25746138,167.02,166.89,87.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747441690619,7.18343308,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747441690919,1.19760479,167.0,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747441691320,7.18370479,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747441692115,1.19760479,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747441692619,1.19760479,167.0,166.93,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441692822,80.94,167.02,166.93,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441693116,80.94,167.05,166.93,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441693422,189.12476632,167.06,166.94,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441693918,195.10886632,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747441696219,189.12476632,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747441698424,189.12476632,167.06,166.99,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747441698620,80.9,167.1,166.99,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747441698819,83.76,167.12,166.99,86.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747441699326,164.66,167.12,166.99,86.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747441699517,5.9822,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747441700024,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747441700419,170.6419,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747441700619,89.7419,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747441700821,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747441701217,83.76,167.12,167.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441701525,5.9828,167.1,167.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441701725,5.9828,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747441701921,83.76,167.12,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747441702120,5.9824,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747441702426,5.9824,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747441702627,83.76,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747441703023,83.76,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747441703224,5.9823,167.11,167.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441703420,80.88,167.13,167.03,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441703726,5.9804,167.16,167.04,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441703921,80.86,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747441704222,80.86,167.15,167.04,92.829]
["bitfinex-derivatives","SOLF0:USTF0",1747441704426,5.9799,167.18,167.04,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441704728,80.86,167.18,167.05,11.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747441705124,86.8397,167.18,167.06,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747441705324,80.86,167.21,167.07,11.967]
["bitfinex-derivatives","SOLF0:USTF0",1747441705525,1.19617224,167.2,167.08,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441705725,1.19617224,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747441706729,7.17507224,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747441706918,1.19617224,167.2,167.13,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441707229,5.9795,167.19,167.13,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441707528,1.19617224,167.2,167.13,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441707719,1.19617224,167.2,167.14,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747441708326,1.19617224,167.2,167.15,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747441709428,1.19617224,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747441709631,1.19617224,167.2,167.15,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747441710719,1.19617224,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441711424,5.9795,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441712331,5.9795,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441712537,7.17527224,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441712729,1.19617224,167.2,167.15,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747441712928,1.19617224,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747441713128,5.9795,167.19,167.15,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747441713628,1.19617224,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441714237,7.17517224,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747441714531,1.19617224,167.2,167.14,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747441715033,194.99380858,167.24,167.14,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747441715229,5.9799,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747441716430,80.76,167.19,167.1,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747441717028,80.76,167.19,167.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441717229,82.6937,167.19,167.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441718138,5.9813,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747441718436,82.6937,167.19,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747441718738,553.09,167.31,167.09,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441718926,167.4082,167.3,167.1,89.20388501]
["bitfinex-derivatives","SOLF0:USTF0",1747441719129,5.9774,167.25,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747441719424,5.9774,167.25,167.1,89.20388501]
["bitfinex-derivatives","SOLF0:USTF0",1747441719425,167.4082,167.3,167.14,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747441719832,8.46388501,167.27,167.05,14.49708501]
["bitfinex-derivatives","SOLF0:USTF0",1747441720028,8.46388501,167.27,167.06,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441720334,5.9795,167.19,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747441720723,80.74,167.2,167.06,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441720930,80.74,167.2,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441722139,80.72,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441722833,86.6979,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441723037,80.72,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441723341,86.6979,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441723532,80.72,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441723834,5.9783,167.22,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441724238,80.72,167.23,167.07,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747441724535,80.72,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747441724736,80.72,167.23,167.14,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441724940,80.78,167.25,167.15,86.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747441726032,86.7571,167.25,167.15,86.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747441726533,80.78,167.25,167.15,86.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747441726737,5.9775,167.24,167.15,86.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747441727236,5.9775,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747441727934,86.6768,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747441728138,80.7,167.26,167.15,86.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747441728639,5.9778,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747441728938,80.7,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747441729739,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747441729940,80.7,167.26,167.16,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441730340,80.78,167.25,167.15,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747441730539,80.78,167.25,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747441730941,5.9791,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747441731439,80.7,167.21,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747441732138,5.9799,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747441732440,5.9799,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747441732642,80.7,167.21,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441732839,80.7,167.21,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747441733339,80.7,167.21,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441733549,80.68,167.2,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441733844,84.6483,167.2,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441734039,5.9806,167.16,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441734239,86.6606,167.16,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441734440,86.6606,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747441736045,86.6606,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747441737049,5.981,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747441737749,80.68,167.16,167.1,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747441737947,80.68,167.16,167.06,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1747441738149,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747441738752,5.9807,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747441738944,80.68,167.16,167.06,11.42460735]
["bitfinex-derivatives","SOLF0:USTF0",1747441739140,80.68,167.17,167.06,11.42460735]
["bitfinex-derivatives","SOLF0:USTF0",1747441739344,80.68,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747441739645,80.66,167.18,167.1,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441740051,80.66,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441740253,80.66,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441740449,80.66,167.19,167.1,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441740649,5.9799,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747441741351,5.9799,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441741754,86.6394,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441742546,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747441743050,5.9797,167.18,167.1,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441743248,86.6394,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747441745154,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747441745662,80.66,167.19,167.1,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441746249,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441746449,80.66,167.19,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441747757,5.981,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747441748159,80.66,167.19,167.1,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441748458,80.66,167.19,167.06,11.42460735]
["bitfinex-derivatives","SOLF0:USTF0",1747441748654,5.27230735,167.15,167.06,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747441748861,80.62,167.14,167.05,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747441749555,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747441750362,80.62,167.09,167.01,84.585]
["bitfinex-derivatives","SOLF0:USTF0",1747441750956,80.62,167.09,167.01,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747441751360,5.9837,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747441752361,80.62,167.09,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747441752362,5.9841,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747441752563,5.9841,167.06,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441752762,80.62,167.09,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441752962,5.9837,167.07,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441753567,5.9837,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747441754468,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747441755968,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747441756165,80.58,167.11,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441756564,5.9829,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747441757070,5.9826,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747441759068,80.58,167.11,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441759472,86.5624,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747441759764,86.5624,167.11,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441760071,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747441764673,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747441764973,80.58,167.11,167.0,82.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747441765870,80.58,167.11,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747441766466,5.9839,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747441766773,80.58,167.11,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747441766977,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747441767581,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747441767877,80.5,167.06,166.96,84.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747441768071,5.9855,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747441768266,85.77230735,167.06,166.96,84.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747441768473,85.77230735,167.06,166.96,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441768667,85.77230735,167.06,166.95,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747441768877,85.77230735,167.06,166.92,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441769077,5.27230735,167.03,166.92,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441769279,5.987,166.98,166.92,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441769482,80.48,166.99,166.92,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441769874,5.9877,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747441770175,5.9877,166.96,166.91,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747441770375,5.9877,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441770578,5.9879,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441770782,80.48,166.99,166.88,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441770980,80.48,166.99,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441771581,5.988,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441772779,80.48,166.99,166.88,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441772780,5.9886,166.93,166.88,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747441772980,80.46,166.93,166.86,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747441773283,80.56,166.92,166.81,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441773476,80.56,166.92,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747441774077,5.9907,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747441774274,86.4307,166.88,166.81,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441774776,80.44,166.88,166.81,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747441775181,5.27230735,166.97,166.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747441775382,161.04,166.96,166.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747441775985,5.9885,166.94,166.82,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747441776283,161.04,166.96,166.84,5.27230735]
["bitfinex-derivatives","SOLF0:USTF0",1747441777082,167.0278,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441778183,5.9882,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747441778484,161.04,166.96,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747441778686,161.04,166.96,166.87,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441778982,167.0276,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441780881,161.04,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441781088,5.988,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747441782186,167.0276,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441782381,161.04,166.96,166.87,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441782582,161.04,166.96,166.88,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747441782788,161.04,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747441783487,161.04,166.96,166.88,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1747441783988,5.9885,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747441784290,161.04,166.96,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747441784476,5.9888,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747441784684,5.27230735,166.94,166.84,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747441785188,5.9896,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441785389,80.36,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441785689,86.3497,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747441786184,86.3497,166.9,166.84,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747441786382,5.9901,166.89,166.84,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747441786587,5.9901,166.89,166.82,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441786792,5.9901,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747441786988,5.9905,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747441787190,80.36,166.9,166.82,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441787587,5.9906,166.88,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441788287,5.9908,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747441788994,80.36,166.9,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747441788995,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747441789186,80.36,166.9,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441789388,5.27230735,166.91,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441789592,86.3099,166.9,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441789893,80.32,166.9,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441790089,5.9908,166.87,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747441790584,80.32,166.9,166.8,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747441790789,80.32,166.9,166.78,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441790984,80.32,166.9,166.8,5.27230735]
["bitfinex-derivatives","SOLF0:USTF0",1747441791186,5.9901,166.89,166.81,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747441791392,80.32,166.9,166.81,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747441792095,5.991,166.87,166.81,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747441792386,5.991,166.87,166.76,13.35657542]
["bitfinex-derivatives","SOLF0:USTF0",1747441792387,5.27230735,166.88,166.68,11.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747441792586,5.27230735,166.85,166.71,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441792786,5.9926,166.82,166.71,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441793293,5.9926,166.82,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747441794291,5.9926,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747441794495,80.3,166.84,166.71,597.94]
["bitfinex-derivatives","SOLF0:USTF0",1747441794991,80.3,166.84,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441795188,5.9924,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441796193,5.9926,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441796393,80.3,166.84,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441796590,80.3,166.84,166.72,5.27230735]
["bitfinex-derivatives","SOLF0:USTF0",1747441797194,80.26,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747441797697,86.2516,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747441797894,80.26,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747441798298,80.26,166.85,166.77,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747441798299,80.26,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747441798493,80.26,166.85,166.77,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747441798890,5.9926,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747441799297,80.26,166.85,166.76,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747441799794,80.26,166.85,166.72,7.13570735]
["bitfinex-derivatives","SOLF0:USTF0",1747441800003,80.26,166.85,166.72,87.45570735]
["bitfinex-derivatives","SOLF0:USTF0",1747441800297,5.993,166.81,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441800690,80.26,166.85,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441800891,80.26,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747441801096,5.27230735,166.87,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747441801298,5.992,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747441801497,86.232,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747441801796,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747441802002,80.24,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441802303,5.9927,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441802494,80.24,166.84,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441802996,80.24,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441803500,5.9935,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747441803800,80.24,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441804299,80.2,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441804495,5.9924,166.83,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441804701,80.2,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441805201,5.9927,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747441805402,80.2,166.84,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441805701,5.9927,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747441806405,80.2,166.84,166.72,162.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747441806902,80.2,166.84,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747441807304,5.9939,166.79,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441807503,80.18,166.79,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747441808004,80.18,166.79,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441808607,86.1738,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747441808802,80.18,166.79,166.72,82.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747441809201,5.9947,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747441809700,5.9944,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747441810506,80.18,166.79,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747441810807,80.18,166.79,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747441811107,5.9941,166.78,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747441811307,80.18,166.79,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747441811496,80.18,166.79,166.67,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747441811898,80.18,166.79,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747441812208,80.18,166.79,166.64,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747441812402,88.64998933,166.79,166.64,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747441812802,5.9949,166.76,166.64,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747441813608,5.9943,166.77,166.64,82.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747441813806,80.14,166.76,166.64,82.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747441815306,80.14,166.76,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747441815307,5.9956,166.74,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747441815508,5.9956,166.74,166.64,82.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747441815710,5.9962,166.72,166.64,82.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747441816217,5.9965,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747441816713,80.14,166.76,166.64,82.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747441817214,80.14,166.76,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747441818909,80.14,166.71,166.61,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747441819413,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747441819612,80.14,166.71,166.61,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747441820610,80.52,166.72,166.61,84.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747441821214,80.52,166.72,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747441821617,80.52,166.72,166.64,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441821912,80.52,166.72,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747441822715,3.7766,166.77,166.65,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747441823011,80.4,166.79,166.65,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747441823313,80.38,166.78,166.66,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441823515,3.7766,166.85,166.67,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441823710,80.26,166.8,166.68,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747441823912,80.26,166.8,166.69,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441824110,80.26,166.8,166.65,532.2543]
["bitfinex-derivatives","SOLF0:USTF0",1747441824316,5.9946,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747441824621,80.26,166.8,166.69,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441825424,80.26,166.8,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747441825611,80.26,166.8,166.69,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441826814,80.26,166.8,166.67,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747441827012,5.9965,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747441827218,80.76,166.73,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441827512,161.1,166.72,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441827914,5.9973,166.69,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747441828114,161.1,166.72,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747441828317,5.9975,166.69,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747441828517,161.1,166.72,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441829318,5.9969,166.7,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747441829520,5.9969,166.7,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441829823,5.9969,166.7,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747441830119,5.9974,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747441830313,5.9974,166.69,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747441830508,5.9974,166.69,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441830712,161.1,166.72,166.61,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441831015,161.1,166.72,166.6,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747441831418,161.1,166.72,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747441831717,161.1,166.72,166.6,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747441831911,161.1,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747441832618,161.1,166.72,166.62,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441833221,80.22,166.73,166.62,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441833516,80.22,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747441834413,80.4,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747441834614,80.18,166.77,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441835021,520.1765,166.79,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441835213,5.9944,166.77,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441835520,80.18,166.78,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441835719,86.1737,166.79,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441836116,80.18,166.79,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441836316,80.42,166.8,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441836516,80.18,166.8,166.68,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747441837020,80.18,166.8,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747441837824,80.42,166.84,166.73,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441838021,80.16,166.87,166.73,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747441838227,5.9912,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747441838522,80.16,166.87,166.74,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441838717,80.16,166.87,166.75,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747441838914,80.16,166.87,166.76,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747441839223,86.15,166.89,166.76,82.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747441839722,5.99,166.89,166.76,82.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747441840123,80.16,166.9,166.76,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747441840316,80.16,166.9,166.76,82.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747441840513,5.9912,166.86,166.76,82.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747441840717,80.16,166.9,166.76,82.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747441841015,80.16,166.9,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747441841211,5.9912,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747441841519,5.9912,166.86,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441841725,80.16,166.9,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747441841912,80.16,166.9,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441842325,5.9921,166.84,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441842722,80.14,166.85,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441843426,5.8494,166.94,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441843726,160.5,166.93,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441843917,5.9894,166.91,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441844120,86.1094,166.91,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441844325,80.12,166.91,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441844826,80.12,166.92,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441845027,166.4887,166.93,166.78,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441846228,166.4887,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747441846420,166.4887,166.93,166.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441846421,160.5,166.93,166.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441846727,160.5,166.93,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747441847131,160.5,166.93,166.85,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441848129,160.5,166.93,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441848431,160.5,166.93,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747441848732,160.5,166.93,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747441849233,5.9903,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747441849536,160.5,166.93,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747441849839,160.5,166.93,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747441850330,160.5,166.93,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441851234,5.9905,166.88,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441851535,160.5,166.93,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441851738,5.9902,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747441852437,160.5,166.93,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747441852739,160.5,166.93,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441852941,5.9917,166.85,166.81,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747441853234,5.9917,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747441853433,80.06,166.86,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441853841,80.06,166.86,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747441854047,80.06,166.86,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441855039,5.9916,166.85,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441855441,80.06,166.86,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441855642,5.9919,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747441855847,80.06,166.86,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441856348,86.0512,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747441856545,80.04,166.87,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441857048,1.9428,166.92,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441857249,80.04,166.91,166.78,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441857449,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747441857955,80.04,166.91,166.78,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441858251,80.04,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747441858943,5.11283522,166.94,166.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441859145,80.04,166.93,166.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441859353,5.9894,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747441859851,80.02,166.92,166.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441860153,80.02,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747441860450,80.02,166.92,166.83,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441860653,80.02,166.92,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747441860946,80.02,166.92,166.79,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441861143,8.46998933,166.91,166.79,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441861545,8.46998933,166.91,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747441861752,8.46998933,166.91,166.75,83.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747441862554,8.46998933,166.87,166.71,82.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747441862753,5.9942,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747441862953,80.0,166.78,166.71,82.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747441863255,80.0,166.78,166.68,517.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441863450,3.9227,166.77,166.67,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441863955,517.78,166.85,166.67,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747441864158,163.9827,166.84,166.68,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747441864651,163.9827,166.84,166.69,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747441864858,5.9923,166.83,166.69,88.48998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441865154,163.9827,166.84,166.69,88.48998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441865356,5.9935,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747441865554,5.9935,166.8,166.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441865854,163.9827,166.84,166.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441866256,5.993,166.81,166.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441866455,163.9827,166.84,166.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441866760,80.0,166.83,166.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441866952,80.0,166.86,166.73,12.43588933]
["bitfinex-derivatives","SOLF0:USTF0",1747441867153,80.06,166.89,166.74,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441867449,80.0,166.88,166.74,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441867744,5.9913,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747441868154,5.9913,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747441868557,80.0,166.88,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441869149,2.0628,166.9,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747441869356,80.0,166.89,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747441869956,80.0,166.89,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441870551,5.9917,166.85,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747441871148,5.992,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747441871352,79.98,166.84,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441871760,79.98,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747441871958,79.98,166.84,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441872256,79.98,166.84,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747441873057,85.9704,166.88,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441873647,79.98,166.88,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441874053,79.98,166.88,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747441874257,79.98,166.88,166.78,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441874454,79.98,166.88,166.75,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747441874655,5.9916,166.85,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441874856,79.98,166.88,166.77,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441875050,79.98,166.88,166.75,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747441875255,79.98,166.88,166.73,84.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441875460,8.46998933,166.86,166.73,84.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441875662,5.9931,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747441875847,79.96,166.8,166.73,84.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747441876048,79.96,166.8,166.73,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441876252,160.02,166.8,166.69,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747441876453,2.0429,166.79,166.68,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441876655,5.9944,166.77,166.68,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441876957,2.0429,166.79,166.68,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441877161,79.96,166.78,166.68,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441877655,80.06,166.8,166.68,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441877859,79.96,166.8,166.68,160.02]
["bitfinex-derivatives","SOLF0:USTF0",1747441878454,5.9209,166.85,166.7,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441878658,79.96,166.83,166.71,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747441879259,79.96,166.83,166.72,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747441879455,85.9525,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747441879958,79.96,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747441880154,4.0627,166.85,166.72,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747441880369,79.96,166.85,166.73,88.54998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441880557,5.923,166.91,166.73,88.54998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441880861,5.9901,166.89,166.73,88.54998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441881055,598.0,166.92,166.77,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441881355,1.8848,166.95,166.78,165.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747441881561,79.96,166.94,166.81,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441881859,140.05944808,166.96,166.81,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441882061,79.94,166.97,166.85,8.46998933]
["bitfinex-derivatives","SOLF0:USTF0",1747441882256,79.94,166.97,166.86,165.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747441882451,5.9865,166.99,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747441882656,79.94,166.99,166.91,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441883261,79.94,167.03,166.91,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747441883561,517.9,167.09,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747441883758,159.86,167.08,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441885964,5.9864,167.0,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441886857,85.8857,167.02,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441887258,79.9,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747441887554,79.9,167.02,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441887868,79.9,167.05,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747441888066,5.9851,167.03,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441888364,5.9851,167.03,166.97,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747441888566,79.92,167.08,166.97,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747441888764,79.88,167.07,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441888967,3.8203,167.11,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441889163,79.88,167.1,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441889365,83.7003,167.11,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441889558,5.9838,167.07,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441889766,79.88,167.1,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441890162,5.9858,167.01,166.98,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1747441890363,79.86,167.04,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441890564,79.86,167.03,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441890764,5.9867,166.99,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441890974,79.86,167.03,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441891664,5.9856,167.02,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441891872,79.86,167.03,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441892168,79.84,167.05,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441892369,85.8243,167.05,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441892768,85.8243,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747441892970,5.9843,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747441893166,5.9847,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747441893468,79.84,167.05,166.96,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747441893669,5.9867,166.99,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441893864,5.9867,166.99,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441894058,5.9867,166.99,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441894463,5.9867,166.99,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441894664,5.9869,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441894962,79.84,167.0,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441895370,85.8263,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747441895570,79.84,167.0,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441895871,79.82,167.02,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441896371,79.82,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747441896570,79.82,167.02,166.92,603.3342]
["bitfinex-derivatives","SOLF0:USTF0",1747441896973,79.82,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747441897170,79.86,167.08,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441897376,79.8,167.07,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441897574,79.8,167.07,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747441897873,79.8,167.07,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441898572,79.8,167.07,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747441898768,79.8,167.07,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441899377,79.8,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747441899770,5.9845,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747441900074,79.8,167.06,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441900475,79.8,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747441900974,79.8,167.06,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747441901675,79.8,167.06,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441902070,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747441902270,79.78,167.09,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441902677,1.9607,167.11,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441902879,79.78,167.1,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441903077,5.9833,167.08,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441903570,79.78,167.1,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441904076,5.9833,167.08,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441904377,79.78,167.1,166.97,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441904573,85.7628,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747441904773,79.78,167.1,167.02,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441905176,79.78,167.1,166.99,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747441905373,79.78,167.1,166.98,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441906172,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747441906372,79.78,167.1,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747441906576,79.78,167.1,166.98,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441906777,2.0311,167.09,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747441907078,2.0311,167.09,166.98,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441907275,5.9851,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747441907475,79.72,167.04,166.98,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747441907877,79.72,167.04,166.92,523.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747441908078,79.72,167.04,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441909282,3.8122,167.08,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441909480,79.84,167.06,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441909890,5.9853,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747441910579,5.9854,167.02,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441910784,79.7,167.02,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441911181,5.9863,167.0,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441911380,79.7,167.02,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441911984,5.9858,167.01,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441912181,2.8938,167.01,166.94,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747441912484,83.05071336,244.61,167.0,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441912485,17.96,167.25,167.0,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441912785,17.96,167.25,166.95,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441912786,5.9798,167.18,167.05,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441912993,5.9798,167.18,167.06,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441913278,85.6798,167.18,167.06,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441913481,79.7,167.18,167.06,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441913676,79.7,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747441914188,85.6797,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747441914384,79.7,167.18,167.06,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1747441914577,1.19588615,167.24,167.09,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441914782,79.68,167.23,167.1,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747441914982,1.19588615,167.24,167.13,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441915187,1.19588615,167.24,167.14,596.86]
["bitfinex-derivatives","SOLF0:USTF0",1747441915386,1.19588615,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747441918087,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747441918690,85.6357,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747441919286,5.9762,167.28,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441919789,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441919988,5.976,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747441920290,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441922089,5.976,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747441922291,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441922690,5.9763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747441922891,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441923392,5.9762,167.28,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747441923589,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441923992,5.9761,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747441924693,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747441925089,375.49170397,167.3,167.2,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441925291,375.49170397,167.3,167.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441926293,375.49170397,167.3,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747441926493,375.49170397,167.3,167.16,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441926796,375.49170397,167.3,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747441926990,1.07516998,167.29,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441927289,5.9781,167.23,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441927489,79.5,167.22,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441927686,5.9781,167.23,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441927884,79.5,167.22,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441928293,79.5,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747441928593,85.4783,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747441928793,79.5,167.22,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441930195,5.9787,167.21,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441930494,79.5,167.22,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441930696,5.9792,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747441930901,79.5,167.22,167.12,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441931098,79.6,167.21,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441931297,79.6,167.21,167.09,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441931799,79.6,167.21,167.06,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1747441932202,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747441932610,79.46,167.11,167.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441933110,5.9825,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747441933505,79.46,167.11,167.05,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747441933706,5.9834,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747441933905,5.9834,167.08,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441934109,79.46,167.11,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441934310,1.8936,167.1,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441934704,1.8936,167.1,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747441934705,5.9836,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747441934900,1.8936,167.1,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441935412,5.9829,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747441935904,5.9829,167.09,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441936111,1.8936,167.1,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441936613,5.9839,167.07,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441936802,79.44,167.06,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441937814,5.9843,167.05,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441938009,79.44,167.06,167.0,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747441938414,79.44,167.06,166.96,81.513]
["bitfinex-derivatives","SOLF0:USTF0",1747441938615,79.44,167.06,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747441938809,79.44,167.06,166.96,81.513]
["bitfinex-derivatives","SOLF0:USTF0",1747441939414,79.44,167.06,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441939612,1.8844,167.05,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441939812,5.9852,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747441940309,1.8844,167.05,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441940516,2.0565,167.04,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441940719,81.6965,167.04,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441940911,5.9856,167.02,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747441941313,81.6965,167.04,166.96,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747441941519,5.9857,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441941717,79.4,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441942514,79.4,167.01,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747441942817,79.4,167.01,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441943019,5.987,166.98,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441943219,5.987,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747441943421,79.4,167.01,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441943720,85.386,167.01,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441943920,79.4,167.01,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441944817,2.0565,167.04,166.92,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747441945118,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441946118,85.385,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441946323,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441946625,85.385,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441946825,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441947319,5.9854,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747441947527,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441948127,79.4,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747441948128,5.9855,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747441948424,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441948824,5.986,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747441949025,79.4,167.03,166.92,159.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441949324,79.4,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747441949829,79.4,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747441950028,79.36,167.05,166.97,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441950229,79.36,167.05,166.98,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747441950530,79.36,167.05,166.98,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747441951123,79.34,167.05,166.98,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747441952330,79.34,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747441952629,5.9849,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747441952820,79.34,167.05,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747441953021,158.76,167.05,166.97,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441954433,158.76,167.05,166.93,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747441954434,1.9563,167.04,166.93,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747441954729,5.9864,167.0,166.93,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747441954927,79.32,166.99,166.93,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747441955335,79.32,166.99,166.92,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441955830,5.9868,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747441956532,85.3066,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747441956733,79.32,166.99,166.92,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441957126,5.9871,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747441957325,79.32,166.99,166.92,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747441957837,79.32,166.99,166.92,85.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747441958037,81.3643,166.99,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441958333,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441958831,81.3643,166.99,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441959031,5.9874,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747441959230,81.3643,166.99,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441959429,79.32,166.99,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441960426,79.32,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747441960833,79.32,166.99,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441961033,79.32,166.99,166.9,81.129]
["bitfinex-derivatives","SOLF0:USTF0",1747441961334,5.9862,167.0,166.9,81.129]
["bitfinex-derivatives","SOLF0:USTF0",1747441961733,5.9862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747441963037,5.9856,167.02,166.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747441963225,79.24,167.02,166.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747441963428,2.0443,167.03,166.93,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747441963629,158.66,167.04,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441963832,79.44,167.04,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441964027,79.22,167.04,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441965534,79.22,167.04,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747441965735,79.22,167.04,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441966035,5.986,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441966231,79.22,167.04,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441966436,79.22,167.04,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441966639,5.9863,167.0,166.94,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747441967032,79.22,167.04,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441967238,79.44,167.03,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441967631,5.988,166.95,166.9,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747441967831,79.18,166.97,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441968030,79.18,166.97,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441968238,5.9881,166.95,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441968644,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441968935,5.9881,166.95,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441969137,5.9881,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441969437,79.18,166.97,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441969932,5.9881,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747441970332,79.18,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441970532,5.9882,166.95,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441970734,79.18,166.97,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441971434,79.18,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747441972041,79.18,166.97,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747441972631,79.18,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747441972931,79.18,166.97,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441973131,5.9876,166.96,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441973332,5.9876,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747441973537,79.12,166.98,166.89,81.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747441973737,3.8454,167.02,166.9,10.29084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441973937,79.12,167.01,166.9,10.29084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441974339,5.9863,167.0,166.9,10.29084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441974638,5.9863,167.0,166.9,89.39084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441974835,5.9863,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441975036,85.1059,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441975742,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747441975936,79.12,167.01,166.9,89.39084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441976638,158.52,167.03,166.9,89.39084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441976839,5.9855,167.02,166.9,89.39084366]
["bitfinex-derivatives","SOLF0:USTF0",1747441977146,79.06,167.05,166.94,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441977341,79.06,167.05,166.95,81.142]
["bitfinex-derivatives","SOLF0:USTF0",1747441977639,5.9848,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747441978036,5.9844,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747441978433,80.9798,167.08,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441978642,5.9839,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747441979248,80.9798,167.08,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441979549,80.9798,167.08,166.95,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747441979841,80.9798,167.08,166.95,81.142]
["bitfinex-derivatives","SOLF0:USTF0",1747441980242,5.9852,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747441980443,79.02,167.02,166.95,81.142]
["bitfinex-derivatives","SOLF0:USTF0",1747441981446,85.0056,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747441981633,79.02,167.02,166.95,81.142]
["bitfinex-derivatives","SOLF0:USTF0",1747441981833,5.986,167.01,166.95,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441982037,79.02,167.02,166.95,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441982238,79.1,167.05,166.95,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441982439,78.98,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747441982641,1.9398,167.08,166.96,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441982837,80.9198,167.08,166.96,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747441983043,86.9032,167.08,166.97,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747441983247,1.9398,167.08,166.98,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441983450,5.9826,167.1,166.98,20.40834366]
["bitfinex-derivatives","SOLF0:USTF0",1747441983751,5.9826,167.1,166.99,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747441984048,5.9826,167.1,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441984247,5.983,167.09,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441984448,78.96,167.11,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441984948,517.44,167.13,167.0,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747441985148,78.94,167.13,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441985543,5.9819,167.12,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441986149,78.92,167.13,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441986746,84.9017,167.13,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441986947,79.1,167.14,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441987251,80.29660165,167.14,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441987446,1.19660165,167.14,167.02,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441988245,1.19660165,167.14,167.02,525.69504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441989148,5.9824,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747441989354,1.19660165,167.14,167.05,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441990550,1.19660165,167.14,167.06,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747441991054,7.17770165,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747441991455,1.19660165,167.14,167.06,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747441991654,1.19660165,167.14,167.05,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441992054,5.9832,167.09,167.05,85.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747441992354,78.8,167.1,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747441992553,78.8,167.1,167.02,519.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747441993157,78.8,167.1,166.9,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441993458,2.046,167.09,166.91,163.65]
["bitfinex-derivatives","SOLF0:USTF0",1747441993753,5.9857,167.02,166.91,163.65]
["bitfinex-derivatives","SOLF0:USTF0",1747441993958,79.06,167.08,166.91,163.65]
["bitfinex-derivatives","SOLF0:USTF0",1747441993959,78.78,167.01,166.91,163.65]
["bitfinex-derivatives","SOLF0:USTF0",1747441994155,78.78,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747441994458,78.78,167.01,166.91,163.65]
["bitfinex-derivatives","SOLF0:USTF0",1747441994658,84.766,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747441994957,78.78,167.01,166.91,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1747441995758,78.74,167.03,166.91,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1747441996165,78.74,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747441996370,78.74,167.03,166.91,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1747441996765,78.74,167.06,166.94,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747441996965,78.74,167.06,166.95,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747441997164,78.74,167.06,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441997369,78.74,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747441997871,78.74,167.06,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441998474,1.8599,167.05,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441999676,5.9854,167.02,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747441999972,1.8599,167.05,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442000769,1.8862,167.08,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747442000962,78.68,167.09,166.98,8.43504366]
["bitfinex-derivatives","SOLF0:USTF0",1747442001167,78.68,167.09,166.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747442002467,84.6631,167.09,166.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747442003678,78.64,167.12,166.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747442004276,84.6221,167.12,166.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747442004478,78.64,167.12,166.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747442004780,78.64,167.12,166.99,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747442004975,2.0504,167.11,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442005380,5.9845,167.05,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442005676,78.6,167.04,166.96,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442005873,78.6,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747442006074,1.8699,167.03,166.93,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747442006782,1.8699,167.03,166.93,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747442007080,5.9863,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747442007676,78.58,166.99,166.92,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442008584,3.9025,167.03,166.92,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442008775,78.56,167.02,166.93,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747442009180,78.56,167.02,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747442009381,78.56,167.02,166.93,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747442009678,78.56,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747442009679,5.986,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747442010683,78.56,167.02,166.93,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747442011587,5.9862,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747442012285,78.56,167.02,166.92,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442013282,78.56,167.02,166.89,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442013778,78.56,167.02,166.88,82.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747442014379,78.56,167.02,166.88,80.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747442014879,78.56,167.02,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747442015488,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442015682,78.48,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442015880,84.4675,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442016682,5.9879,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442016884,78.48,166.96,166.85,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747442017077,1.9148,166.94,166.84,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747442017279,1.9148,166.94,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747442017582,1.9148,166.94,166.84,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747442017778,5.9891,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747442017978,78.46,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747442018284,84.4493,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747442018474,78.46,166.91,166.8,84.85712347]
["bitfinex-derivatives","SOLF0:USTF0",1747442018674,78.46,166.91,166.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442019186,5.9907,166.88,166.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442019378,78.46,166.91,166.8,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442020185,78.42,166.91,166.8,84.85712347]
["bitfinex-derivatives","SOLF0:USTF0",1747442020884,78.42,166.91,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747442023686,1.9148,166.94,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747442024890,78.4,166.95,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442025694,78.4,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442025994,78.4,166.95,166.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747442027594,78.4,166.95,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442029300,156.98,166.97,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747442029594,156.98,166.97,166.86,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747442030000,156.98,166.97,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747442030401,78.68,167.01,166.9,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442030602,156.98,167.01,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747442030999,156.98,167.01,166.91,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747442031497,156.98,167.01,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747442031704,156.98,167.01,166.91,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747442032398,156.94,167.05,166.93,6.19712347]
["bitfinex-derivatives","SOLF0:USTF0",1747442032601,517.56,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747442032602,78.26,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747442033002,78.26,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442033201,78.26,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747442033400,78.26,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442033595,78.26,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747442034002,78.24,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747442034304,84.2238,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747442034502,84.2238,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442034701,78.24,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442035405,84.2237,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747442035601,78.24,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442037307,5.9833,167.08,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442037507,78.18,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442037807,84.1636,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442038007,78.18,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442038506,84.1637,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442038704,78.18,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442038903,78.18,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747442039109,78.18,167.07,166.98,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442039308,78.18,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747442039505,78.18,167.07,166.94,80.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747442039708,78.18,167.07,166.94,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442040105,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747442040308,84.1061,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747442040512,78.12,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747442040909,78.12,167.0,166.94,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442041309,78.1,167.04,166.95,6.19712347]
["bitfinex-derivatives","SOLF0:USTF0",1747442041511,78.1,167.04,166.94,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442041707,5.9852,167.03,166.94,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442042008,78.1,167.04,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747442042217,3.8102,167.02,166.89,80.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747442042406,3.8102,167.02,166.91,10.20822347]
["bitfinex-derivatives","SOLF0:USTF0",1747442042607,1.9456,167.02,166.91,10.20825206]
["bitfinex-derivatives","SOLF0:USTF0",1747442042819,6.19715206,167.1,166.92,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442043114,160.2533,167.09,166.95,6.19715206]
["bitfinex-derivatives","SOLF0:USTF0",1747442043314,5.9837,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747442043517,160.2533,167.09,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442043917,5.9841,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747442044217,160.2533,167.09,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442044413,5.9849,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747442044616,78.06,167.03,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442044922,78.06,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747442045128,78.06,167.03,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442045630,84.0452,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747442046130,84.0452,167.03,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442046832,78.06,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747442047632,78.06,167.03,166.96,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747442047931,78.06,167.03,166.96,86.31216289]
["bitfinex-derivatives","SOLF0:USTF0",1747442049431,78.06,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747442050334,84.045,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747442051032,78.06,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747442051233,78.06,167.03,166.96,86.31216289]
["bitfinex-derivatives","SOLF0:USTF0",1747442051531,77.96,167.06,166.96,86.31216289]
["bitfinex-derivatives","SOLF0:USTF0",1747442052334,77.94,167.08,167.0,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442052532,79.8856,167.09,167.01,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442052731,77.94,167.09,167.01,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442053028,5.9824,167.11,167.01,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442053329,1.8709,167.13,167.04,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442053632,77.92,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747442053934,77.92,167.13,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442054133,1.19660165,167.14,167.08,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442054334,1.19660165,167.14,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747442055328,1.19660165,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747442055536,1.19660165,167.14,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442056637,1.19660165,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747442057136,1.19660165,167.14,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747442057536,5.9804,167.16,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442057736,77.9,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747442057936,77.9,167.17,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442058238,77.9,167.17,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747442059337,77.9,167.17,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747442059539,77.9,167.17,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442059841,77.9,167.17,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747442060437,77.9,167.17,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442060643,77.78,167.16,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442060836,77.78,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747442061236,77.78,167.16,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442061935,5.9801,167.17,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442062237,77.76,167.16,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442062944,5.9813,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747442063946,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747442064641,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747442065142,77.76,167.16,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442065641,1.8835,167.18,167.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442065840,77.7,167.17,167.08,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442066042,77.7,167.18,167.08,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442066442,83.6797,167.18,167.08,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442066646,83.6597,167.18,167.08,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442067337,83.6597,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747442067840,77.68,167.18,167.1,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442068048,77.7,167.23,167.12,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442068243,77.66,167.22,167.13,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747442069050,517.0,167.31,167.13,83.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747442069244,161.2406,167.3,167.13,83.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747442069647,161.2406,167.3,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747442070049,5.977,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747442070250,77.62,167.25,167.17,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442070652,83.5972,167.25,167.17,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442070949,83.5972,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747442071150,83.5972,167.25,167.17,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442071646,77.58,167.28,167.17,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442071845,3.9594,167.3,167.18,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442072048,79.5419,167.3,167.2,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442072251,1.8788,167.34,167.21,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747442072252,77.58,167.32,167.21,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747442072444,3.773,167.34,167.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442072643,77.56,167.33,167.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442073552,5.9747,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747442073750,83.5347,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747442074057,83.5147,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747442074353,77.54,167.32,167.22,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442074949,77.52,167.33,167.24,6.19346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442075351,83.4943,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747442075553,77.52,167.33,167.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442075852,5.9747,167.32,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747442077059,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442077255,77.52,167.33,167.21,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747442077455,83.71346289,167.33,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442077659,5.9777,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747442077849,77.46,167.25,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442078160,2.0247,167.24,167.15,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747442078661,2.0247,167.24,167.13,81.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747442078852,2.0247,167.24,167.13,79.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747442079656,2.0247,167.24,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442080952,5.9792,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442081157,77.4,167.22,167.13,79.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747442081359,77.4,167.22,167.13,85.83366289]
["bitfinex-derivatives","SOLF0:USTF0",1747442081558,83.3782,167.22,167.13,85.83366289]
["bitfinex-derivatives","SOLF0:USTF0",1747442081758,2.0247,167.24,167.13,85.83366289]
["bitfinex-derivatives","SOLF0:USTF0",1747442081959,79.4247,167.24,167.13,85.83366289]
["bitfinex-derivatives","SOLF0:USTF0",1747442082171,79.4247,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747442082355,77.4,167.24,167.14,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442082555,7.9423,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747442082762,77.38,167.26,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442083058,1.9926,167.31,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442083258,5.9761,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747442083463,77.38,167.3,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442083658,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747442083854,5.9766,167.27,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442084151,77.36,167.28,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442084759,5.9765,167.27,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442085459,77.36,167.28,167.19,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442085957,77.36,167.28,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442086160,81.5548,167.27,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442086459,5.9778,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747442086660,5.9778,167.24,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442087262,5.9778,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747442087452,5.9772,167.25,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442087654,77.3,167.25,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442088061,77.3,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747442088465,77.3,167.25,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442088658,77.3,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747442088855,77.3,167.25,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442089963,77.3,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747442090459,2.0331,167.31,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442090664,77.24,167.3,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442091065,5.9762,167.28,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442091366,77.24,167.3,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442091764,79.6931,167.31,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442092062,77.22,167.3,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442093361,2.0331,167.31,167.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747442093558,77.2,167.31,167.19,83.39346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442093960,77.2,167.31,167.2,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747442094562,83.1752,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442094960,5.9752,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442095162,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747442096470,79.1737,167.34,167.23,83.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442096666,156.3137,167.34,167.23,83.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442097066,79.1537,167.34,167.23,83.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442097365,156.3137,167.34,167.23,83.35346289]
["bitfinex-derivatives","SOLF0:USTF0",1747442097668,156.3137,167.34,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747442097972,156.3137,167.34,167.23,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442098163,5.9768,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747442098360,77.12,167.28,167.23,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442098561,77.12,167.28,167.21,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747442098764,5.977,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747442098971,77.12,167.28,167.2,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747442099371,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747442099764,77.12,167.28,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747442099765,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747442100065,77.08,167.23,167.16,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1747442100765,77.08,167.23,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442100966,5.9791,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747442101377,1.9488,167.22,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442102177,1.9488,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747442102379,83.0579,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747442102579,83.0579,167.23,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442102771,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747442103079,77.08,167.23,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442103579,77.02,167.25,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442104581,82.9974,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747442104780,77.02,167.25,167.15,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442105177,3.7993,167.24,167.13,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747442105379,77.18,167.23,167.13,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747442105675,5.9795,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747442105868,82.9795,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747442106285,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747442106580,77.0,167.19,167.13,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747442106983,82.9795,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747442107582,77.0,167.19,167.11,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442107780,1.9572,167.18,167.11,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442107976,76.98,167.18,167.11,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442108178,76.98,167.18,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442108385,76.98,167.18,167.11,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442109289,76.98,167.18,167.08,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442109688,5.9802,167.17,167.08,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442109989,76.98,167.18,167.08,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442110582,5.9802,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747442111093,76.98,167.18,167.08,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442111289,5.9809,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747442111489,76.98,167.18,167.08,516.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442111683,1.9884,167.17,167.07,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442111887,77.18,167.16,167.07,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442112190,5.9827,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747442112387,76.92,167.1,167.03,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442112784,76.92,167.1,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747442112992,76.92,167.1,167.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747442114395,5.9829,167.09,167.0,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747442115096,76.92,167.1,166.95,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442115399,3.8912,167.08,166.91,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442115588,5.9856,167.02,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747442115791,76.86,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747442116098,76.86,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747442116291,76.86,167.01,166.91,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442116490,76.86,167.01,166.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442117097,76.86,167.01,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747442117596,76.86,167.01,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442119497,76.86,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747442120295,76.86,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747442120597,76.86,167.01,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442120795,76.86,167.01,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747442122498,76.86,167.01,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442122999,76.86,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747442125197,79.1928,167.07,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442125697,76.78,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747442125889,76.78,167.06,166.96,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747442126088,76.78,167.06,166.97,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747442126286,76.78,167.05,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747442126493,76.78,167.05,166.97,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747442126692,76.78,167.05,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442126893,5.9854,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747442127088,5.9854,167.02,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442127399,5.9851,167.03,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442127600,76.78,167.05,166.95,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442127902,76.78,167.05,166.9,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747442128102,76.78,167.05,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442128902,76.78,167.05,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747442129098,5.9863,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747442129294,76.74,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747442129907,82.7267,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747442130100,82.7267,166.99,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442130292,5.9872,166.97,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442130894,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442131305,5.9869,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747442132205,82.7266,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747442132506,76.74,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747442133106,76.7,166.99,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442133706,82.6866,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747442134107,76.7,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747442134501,76.7,166.99,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442134702,5.9871,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442135508,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442137908,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747442138109,76.7,166.99,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442138807,82.6867,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747442139004,76.7,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747442139511,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747442140409,76.7,166.99,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442140410,5.9875,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442140903,76.7,166.99,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442141110,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442141298,76.7,166.99,166.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442142003,5.9885,166.94,166.91,82.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747442142208,5.9885,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747442142609,76.58,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747442143616,76.58,166.94,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747442144411,76.58,166.94,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442145116,1.8752,166.93,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747442145517,5.9899,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747442145815,76.54,166.89,166.83,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442146011,5.9908,166.87,166.83,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442146213,5.9908,166.87,166.81,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747442146418,5.9908,166.87,166.79,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442147020,5.9911,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747442147711,76.82,166.87,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442147909,76.82,166.87,166.79,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442148116,76.82,166.87,166.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747442148611,5.9919,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747442148819,76.52,166.83,166.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747442149210,76.52,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442149412,76.52,166.83,166.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747442150317,76.52,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747442150618,76.52,166.83,166.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747442151016,76.52,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442151621,76.52,166.83,166.76,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747442152018,76.52,166.83,166.76,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747442152223,76.52,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747442152523,76.52,166.83,166.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442153327,76.86,166.82,166.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747442153617,76.86,166.82,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747442153823,76.86,166.82,166.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747442154220,82.8528,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747442154525,76.86,166.82,166.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747442155024,76.86,166.82,166.72,80.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747442156118,76.86,166.82,166.68,78.4327]
["bitfinex-derivatives","SOLF0:USTF0",1747442156320,76.86,166.82,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442156522,5.9946,166.77,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442156823,76.44,166.76,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442157220,76.44,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442157421,76.44,166.76,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442157620,76.44,166.76,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747442157821,76.44,166.76,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442158124,76.44,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747442158324,76.44,166.76,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442158623,76.44,166.76,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747442159526,76.44,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747442159823,82.4349,166.76,166.68,80.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747442160024,76.44,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442160335,76.44,166.76,166.64,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442160513,5.76,166.75,166.63,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747442161115,5.76,166.75,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747442161519,5.9964,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747442161722,76.4,166.7,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442164229,76.36,166.74,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442164426,76.36,166.74,166.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442164625,82.3554,166.74,166.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442164931,76.36,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442165126,5.9966,166.71,166.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442165326,76.36,166.74,166.65,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442165530,76.36,166.74,166.63,78.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747442165729,76.36,166.74,166.63,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442166230,5.9961,166.72,166.63,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442166429,76.36,166.74,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747442166831,5.9963,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747442167027,76.36,166.74,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747442167329,76.36,166.74,166.63,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442167929,3.8232,166.75,166.63,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442168128,152.84,166.74,166.63,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442168330,152.84,166.74,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747442168525,152.84,166.74,166.64,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747442169229,5.996,166.73,166.64,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747442169730,152.84,166.74,166.64,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747442169931,158.8357,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442170130,158.8357,166.74,166.65,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747442170326,158.8357,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442170728,152.84,166.74,166.65,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747442171033,76.34,166.74,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747442171632,5.9949,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747442171831,82.2949,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747442172033,76.3,166.76,166.68,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442173436,80.4399,166.82,166.69,3.88487553]
["bitfinex-derivatives","SOLF0:USTF0",1747442173624,76.28,166.81,166.69,5.77607553]
["bitfinex-derivatives","SOLF0:USTF0",1747442173932,76.28,166.81,166.72,3.88487553]
["bitfinex-derivatives","SOLF0:USTF0",1747442174134,76.26,166.83,166.75,3.88487553]
["bitfinex-derivatives","SOLF0:USTF0",1747442174328,76.26,166.83,166.76,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442175136,76.26,166.83,166.73,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442175334,76.26,166.83,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442175536,76.26,166.83,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747442175938,76.26,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747442176638,76.26,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442176832,76.26,166.83,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442177231,82.2524,166.83,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442177431,76.26,166.83,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442177636,5.9934,166.8,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442177938,76.26,166.83,166.74,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747442178841,76.26,166.83,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442179442,76.26,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442179643,76.18,166.85,166.77,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442180039,76.18,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747442180233,76.48,166.88,166.78,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747442180435,76.18,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747442180835,76.48,166.92,166.82,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442181035,76.48,166.92,166.83,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747442181341,76.16,166.94,166.83,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747442182139,76.16,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747442182342,76.16,166.94,166.83,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747442182739,5.9887,166.93,166.83,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747442182943,76.16,166.94,166.83,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747442183139,5.9892,166.92,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747442183345,76.16,166.94,166.83,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747442183544,2.0566,166.91,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442183739,5.9912,166.86,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442183940,76.12,166.87,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442185343,82.1108,166.87,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442185546,76.12,166.87,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442185948,5.9915,166.85,166.81,82.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747442186849,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442187051,5.9915,166.85,166.81,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442187252,5.9918,166.84,166.81,82.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747442187551,76.12,166.87,166.77,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747442187853,5.9931,166.81,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442188152,76.06,166.82,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442188352,82.0526,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747442188547,76.04,166.85,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442189253,82.0316,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442189553,76.04,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442190051,76.04,166.85,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442190554,5.9924,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747442190752,5.9924,166.83,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442191052,82.0316,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442191249,82.0316,166.85,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442191250,76.06,166.88,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442191454,76.02,166.87,166.76,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442191647,76.02,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747442191853,76.02,166.87,166.81,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442192555,76.0,166.89,166.81,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442192748,76.06,166.92,166.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747442192951,78.0566,166.91,166.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747442193153,78.0566,166.91,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747442193451,2.0566,166.91,166.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747442193655,8.046,166.91,166.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747442193952,2.0566,166.91,166.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747442195558,2.0566,166.91,166.81,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442195751,5.9913,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747442195955,75.94,166.87,166.81,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442196258,81.9308,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747442196557,75.94,166.87,166.81,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442196852,5.9921,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747442197155,75.94,166.87,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747442197361,5.9928,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442197559,80.1216,166.86,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442197858,5.9915,166.85,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442198053,80.1216,166.86,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442198251,76.06,166.86,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442198452,5.9924,166.83,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442198958,5.9924,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747442199158,5.9928,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442199358,75.9,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442199558,75.9,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747442199861,75.9,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442200156,75.9,166.82,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747442202359,75.9,166.82,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747442202559,75.9,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442204661,75.9,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747442204862,75.9,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442205360,81.8927,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442205562,75.9,166.82,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442206165,5.9918,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747442206461,4.0399,166.88,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442206658,75.82,166.87,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442206858,75.82,166.87,166.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747442207251,81.811,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442207451,75.82,166.87,166.78,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747442207762,75.82,166.87,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442208263,5.9901,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442208459,81.7901,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442209061,5.9904,166.88,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442209262,5.9904,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747442209454,5.9904,166.88,166.82,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442209455,75.8,166.89,166.79,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747442209658,75.8,166.89,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442209858,75.8,166.89,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747442210364,75.8,166.89,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747442210564,6.20664449,166.88,166.77,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442211064,5.9931,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747442211266,81.7331,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747442211767,75.74,166.81,166.73,77.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442211967,75.74,166.81,166.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442212362,5.9935,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747442212565,75.74,166.81,166.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442213262,5.9933,166.8,166.73,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442213465,76.06,166.8,166.69,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747442213665,4.0692,166.79,166.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442214870,5.9952,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442215169,75.7,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442215774,75.7,166.74,166.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442216070,75.7,166.78,166.69,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747442216768,1.8664,166.77,166.69,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747442216970,5.9953,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747442217271,1.8664,166.77,166.68,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442217771,5.9956,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747442218175,5.9957,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747442218377,81.6957,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442219177,5.9961,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442219376,5.9961,166.72,166.68,82.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747442220077,5.9961,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442220478,75.7,166.73,166.64,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442220479,75.7,166.73,166.64,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442220671,1.927,166.72,166.64,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442220975,3.8068,166.72,166.64,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442221176,3.8068,166.72,166.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442221667,5.9981,166.67,166.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442221974,81.6581,166.67,166.6,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442222172,75.66,166.67,166.54,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442222377,2.0181,166.66,166.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442222576,75.72,166.65,166.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442222774,77.6412,166.65,166.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442222974,77.6412,166.65,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747442223178,6.0003,166.61,166.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442223378,75.64,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747442223568,75.64,166.6,166.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442225381,75.64,166.6,166.34,30.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747442225585,151.38,166.6,166.45,84.21506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442226070,151.38,166.6,166.45,86.15456381]
["bitfinex-derivatives","SOLF0:USTF0",1747442226270,6.20664449,166.59,166.45,86.15456381]
["bitfinex-derivatives","SOLF0:USTF0",1747442226481,6.0032,166.53,166.45,86.15456381]
["bitfinex-derivatives","SOLF0:USTF0",1747442226681,75.64,166.52,166.45,86.15456381]
["bitfinex-derivatives","SOLF0:USTF0",1747442226883,75.64,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747442227182,75.64,166.52,166.45,86.15456381]
["bitfinex-derivatives","SOLF0:USTF0",1747442227375,75.64,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747442227577,3.9457,166.58,166.45,168.0212083]
["bitfinex-derivatives","SOLF0:USTF0",1747442227780,75.66,166.56,166.45,168.0212083]
["bitfinex-derivatives","SOLF0:USTF0",1747442229191,75.66,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747442229680,75.66,166.6,166.51,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747442229983,75.66,166.6,166.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747442230377,6.0008,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747442230986,81.6605,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747442231186,75.66,166.6,166.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747442232790,81.6605,166.6,166.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747442233090,75.66,166.6,166.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747442233988,75.66,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747442234389,75.66,166.6,166.52,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747442234585,75.66,166.6,166.52,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747442234792,75.66,166.6,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442234981,3.8054,166.59,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442235186,75.78,166.58,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747442235692,75.78,166.58,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442236693,6.0019,166.56,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442236895,75.78,166.58,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442237387,6.002,166.56,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442237587,75.78,166.58,166.47,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442237788,78.7123,166.59,166.47,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442238295,76.84,166.59,166.47,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442238500,82.8408,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747442238987,76.84,166.59,166.47,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442239991,6.23566944,166.48,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442240196,6.23566944,166.37,166.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442240496,6.23566944,166.4,166.14,8.89380152]
["bitfinex-derivatives","SOLF0:USTF0",1747442240497,6.23566944,166.33,166.14,8.89380152]
["bitfinex-derivatives","SOLF0:USTF0",1747442240696,6.23566944,166.32,166.1,48.367074]
["bitfinex-derivatives","SOLF0:USTF0",1747442240995,6.23566944,166.27,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442241195,6.23566944,166.23,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442241395,87.7,166.22,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442241696,85.58,166.21,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442242095,524.85566944,166.26,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442242289,89.8,166.25,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442242485,518.62,166.26,166.11,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747442242685,179.14,166.25,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747442242995,6.23566944,166.24,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747442243196,518.62,166.26,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747442243496,90.46,166.25,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747442243997,100.62986099,166.25,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747442244293,90.46,166.25,166.1,42.13140456]
["bitfinex-derivatives","SOLF0:USTF0",1747442244493,212.18,166.24,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442244695,212.22,166.23,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442244894,212.22,166.23,166.04,116.24986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442245199,212.22,166.23,166.04,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442245492,10.16986099,166.22,166.02,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747442245689,519.34,166.21,166.02,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747442245999,108.98,166.2,166.05,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442246188,108.98,166.2,166.02,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747442246393,114.9951,166.2,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747442246693,108.98,166.2,166.02,12.13936099]
["bitfinex-derivatives","SOLF0:USTF0",1747442246888,108.98,166.2,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747442247092,10.16986099,166.24,166.03,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442247292,226.3,166.23,166.02,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747442247798,1.20322464,166.22,166.05,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442247995,6.0147,166.21,166.05,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442248499,1.20336943,166.2,166.05,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442248705,1.20336943,166.2,166.02,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747442248889,1.20336943,166.2,166.03,10.16986099]
["bitfinex-derivatives","SOLF0:USTF0",1747442249087,1.20336943,166.2,166.05,10.1718868]
["bitfinex-derivatives","SOLF0:USTF0",1747442249290,1.20336943,166.2,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442249291,226.18,166.19,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442249490,6.0184,166.1,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747442249692,519.56,166.12,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442249996,113.18,166.11,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442250391,1.20351426,166.18,166.02,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747442250595,1.20351426,166.18,166.02,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747442250796,226.08,166.17,166.02,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747442250997,226.08,166.17,166.05,10.17143594]
["bitfinex-derivatives","SOLF0:USTF0",1747442251702,1.20351426,166.18,166.05,10.17143594]
["bitfinex-derivatives","SOLF0:USTF0",1747442251905,112.92,166.17,166.05,10.17143594]
["bitfinex-derivatives","SOLF0:USTF0",1747442252295,112.92,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747442253403,112.92,166.17,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747442254103,112.92,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747442254304,112.92,166.17,166.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442254509,1.20351426,166.18,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747442254807,112.98,166.17,166.05,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442255308,112.98,166.17,166.04,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442256508,1.20351426,166.18,166.08,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442256707,113.70351426,166.18,166.08,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442256907,1.20351426,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747442258506,1.20351426,166.18,166.11,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747442259196,1.20351426,166.18,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747442259608,1.20351426,166.18,166.11,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747442259905,1.20351426,166.18,166.05,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442260206,1.20351426,166.18,166.06,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747442261110,1.20351426,166.18,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747442261409,1.20351426,166.18,166.06,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747442261915,10.17067451,166.16,166.02,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747442262202,225.1,166.15,166.02,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747442262403,10.17067451,166.16,166.02,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747442262707,224.98,166.14,166.02,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747442263307,224.98,166.14,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747442263503,521.12351426,166.18,166.03,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442263702,111.84,166.14,166.03,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442264008,111.84,166.14,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747442264313,111.84,166.14,166.03,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442264314,111.8,166.16,166.03,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442264609,111.8,166.16,166.02,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1747442264811,111.8,166.16,166.04,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442265104,111.56,166.18,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747442265310,111.56,166.21,166.08,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442265503,111.56,166.21,166.09,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747442265702,111.52,166.24,166.12,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442265904,519.98,166.26,166.13,116.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747442266101,631.42,166.26,166.13,116.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747442267208,631.42,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747442267412,631.42,166.26,166.13,116.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747442267709,631.42,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442267914,110.94,166.28,166.14,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442268915,110.94,166.28,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747442269217,110.94,166.28,166.14,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442269403,519.98,166.35,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442269610,223.58,166.34,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442270112,223.58,166.34,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747442270311,223.58,166.34,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442270312,223.58,166.34,166.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442270510,6.0115,166.29,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442270709,110.42,166.28,166.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442270913,110.42,166.28,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747442271114,110.42,166.28,166.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442271512,110.42,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442272015,110.42,166.28,166.19,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442272711,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442273107,109.78,166.27,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747442273311,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442273619,109.78,166.27,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442274117,109.78,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442274415,109.78,166.27,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442274820,109.78,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747442275119,109.78,166.27,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442275311,109.78,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747442275917,109.78,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747442276117,109.78,166.27,166.14,530.07067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442277421,109.78,166.27,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747442277713,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442278110,109.78,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442278720,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442279213,109.78,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747442279417,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442280019,115.7925,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442280520,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442280721,109.78,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442280922,109.78,166.27,166.14,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442281118,109.78,166.27,166.13,125.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747442281523,6.0134,166.24,166.13,125.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747442282624,119.95067451,166.27,166.13,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747442283222,119.95067451,166.27,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747442283423,119.95067451,166.27,166.13,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747442283718,6.0136,166.24,166.13,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747442284023,119.95067451,166.27,166.13,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747442284226,109.78,166.27,166.13,113.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747442284429,10.17067451,166.32,166.13,220.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747442284725,222.8711,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747442284917,216.86,166.31,166.13,220.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747442285122,106.98,166.3,166.15,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442285324,106.98,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747442285524,108.18264582,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747442286121,1.20264582,166.3,166.29,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747442287324,106.86,166.34,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442287519,108.06235661,166.34,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442288520,114.08235661,166.34,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442288727,108.06235661,166.34,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442289425,1.2024289,166.33,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442290220,1.2024289,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747442290425,105.72,166.32,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442290626,105.72,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747442290819,1.2025735,166.31,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442291227,1.2025735,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442291628,1.2025735,166.31,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442291825,7.2134735,166.31,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442292329,1.2025735,166.31,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442292827,7.2133735,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747442293028,1.2025735,166.31,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442293328,106.8425735,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442293523,112.3101,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442293724,105.36,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442294127,1.2102,166.42,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442294333,10.17067451,166.35,166.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442294525,10.17067451,166.35,166.2,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747442294727,6.0125,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442294927,105.24,166.27,166.19,108.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747442295127,105.3,166.31,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442295329,105.3,166.31,166.19,108.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747442295732,105.3,166.31,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747442296537,105.3,166.31,166.2,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747442296732,105.3,166.31,166.2,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442296928,105.3,166.31,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747442297128,106.3,166.33,166.2,10.17067451]
["bitfinex-derivatives","SOLF0:USTF0",1747442297433,106.3,166.33,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747442297841,106.3,166.33,166.23,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747442298329,6.0113,166.3,166.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442298531,110.8513,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442298834,104.84,166.3,166.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442299234,104.84,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747442299438,110.8514,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747442299735,110.8514,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747442299736,104.84,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747442300639,110.8512,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747442300838,104.84,166.3,166.2,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442301535,104.84,166.3,166.19,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747442301740,6.0127,166.26,166.19,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747442302346,106.28,166.27,166.19,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747442302936,6.24958689,166.32,166.19,110.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747442303239,106.28,166.33,166.19,110.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747442304938,106.28,166.33,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442305839,6.0105,166.32,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747442306034,106.28,166.33,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442306740,6.0118,166.29,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442307343,106.28,166.33,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442307942,6.0117,166.29,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442308239,6.0117,166.29,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442308443,106.28,166.33,166.2,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442308941,106.28,166.33,166.21,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747442309142,104.98,166.36,166.21,22.18503928]
["bitfinex-derivatives","SOLF0:USTF0",1747442309343,104.98,166.36,166.21,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747442310244,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442310646,10.15623928,166.36,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442311144,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442311547,6.0094,166.35,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442311846,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442312946,6.0092,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442313148,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442313352,6.0098,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747442313549,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442313950,6.0094,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747442314147,6.0094,166.35,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442314350,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442314556,6.01,166.34,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442315044,6.0095,166.35,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442315240,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442315448,6.0099,166.34,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747442315748,105.0,166.37,166.22,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442315945,6.0097,166.35,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442316146,105.0,166.37,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442316452,6.0101,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442316853,105.0,166.37,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442317154,105.0,166.37,166.21,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747442317350,105.0,166.37,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442317552,105.0,166.37,166.21,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747442318243,6.0103,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442318452,105.0,166.37,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442318755,6.0106,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442319456,6.0109,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747442320059,6.0106,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442320352,102.92,166.36,166.23,10.15623928]
["bitfinex-derivatives","SOLF0:USTF0",1747442320747,103.38,166.38,166.24,12.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747442322548,103.38,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747442322749,103.38,166.38,166.26,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442323151,6.01,166.34,166.27,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747442323755,103.38,166.38,166.27,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747442323956,103.38,166.38,166.28,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747442324161,103.38,166.38,166.27,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747442324162,103.38,166.38,166.27,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747442324458,10.15623928,166.32,166.21,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747442324658,206.66,166.31,166.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747442325263,206.66,166.31,166.1,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747442325264,10.15623928,166.28,166.1,103.36]
["bitfinex-derivatives","SOLF0:USTF0",1747442325552,1.2087,166.27,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442325757,10.15623928,166.24,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442325955,6.0157,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747442326157,6.0157,166.18,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442326359,206.7,166.23,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442326562,6.0154,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747442327057,6.0153,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747442327254,206.7,166.23,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747442327556,206.7,166.23,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442327754,6.2589068,166.24,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442327955,103.08,166.23,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442328161,103.08,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747442328360,103.08,166.23,166.12,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442328654,6.0115,166.3,166.13,6.2589068]
["bitfinex-derivatives","SOLF0:USTF0",1747442328859,102.86,166.32,166.13,6.2589068]
["bitfinex-derivatives","SOLF0:USTF0",1747442329059,6.2589068,166.31,166.12,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442329262,102.86,166.32,166.14,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442329954,6.0118,166.29,166.14,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442330359,102.86,166.32,166.14,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442330761,6.0112,166.3,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442330961,102.86,166.32,166.18,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442331261,102.86,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442331464,6.0117,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747442331760,102.86,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442331960,103.38,166.34,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442332259,102.66,166.33,166.19,16.061608]
["bitfinex-derivatives","SOLF0:USTF0",1747442332458,102.66,166.33,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747442332459,108.6701,166.33,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747442332661,102.66,166.33,166.19,16.061608]
["bitfinex-derivatives","SOLF0:USTF0",1747442333465,102.66,166.33,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442333963,6.012,166.28,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442334461,102.66,166.33,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442334965,6.0113,166.3,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442335463,6.0113,166.3,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442335964,102.66,166.33,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747442336164,102.66,166.33,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442336566,6.0116,166.29,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747442336867,102.66,166.33,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442337068,6.0114,166.3,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442337568,6.0114,166.3,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747442337766,6.0114,166.3,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442338763,101.06,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442339164,107.0705,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442339365,101.06,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442339767,6.0112,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747442339965,101.06,166.32,166.19,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747442340467,111.219508,166.32,166.14,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442340672,111.219508,166.32,166.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442340859,111.219508,166.32,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747442341058,111.219508,166.32,166.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442341357,6.0125,166.27,166.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442341560,100.56,166.27,166.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442341968,6.0139,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747442342268,203.96,166.27,166.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442342767,100.46,166.29,166.16,12.166908]
["bitfinex-derivatives","SOLF0:USTF0",1747442342969,100.46,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747442343164,100.46,166.29,166.17,112.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747442343363,100.46,166.29,166.18,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442343566,106.4496,166.35,166.2,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442343866,101.5503,166.37,166.24,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442344066,6.0072,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747442344264,1.20192307,166.4,166.31,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442344566,1.20192307,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747442344867,1.20192307,166.4,166.31,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442345166,1.20192307,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442345361,1.20192307,166.4,166.31,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442345566,1.20192307,166.4,166.32,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442346168,1.20192307,166.4,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747442346468,1.20192307,166.4,166.32,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442346671,1.20192307,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442346870,1.20192307,166.4,166.32,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747442347662,107.67707857,166.43,166.32,12.135508]
["bitfinex-derivatives","SOLF0:USTF0",1747442347867,99.64,166.54,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747442348069,99.64,166.54,166.4,10.159508]
["bitfinex-derivatives","SOLF0:USTF0",1747442348372,109.799508,166.54,166.41,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747442348775,6.004,166.5,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747442349072,109.799508,166.54,166.41,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747442349261,6.23787002,166.52,166.41,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747442349464,6.23787002,166.52,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442349873,6.0058,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442350276,6.0058,166.45,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442350476,6.0058,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747442351075,99.62,166.46,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747442351575,99.62,166.46,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442351873,2.019,166.45,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442352076,6.0061,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442352275,2.019,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442352475,2.019,166.45,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442352677,2.019,166.45,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747442353064,2.019,166.45,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442353476,10.14060018,166.49,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442353675,6.0057,166.46,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442354174,6.0058,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442354375,108.80060018,166.48,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442354569,3.8788,166.47,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442355479,3.8788,166.47,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747442355774,3.8788,166.47,166.37,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442355977,6.0073,166.41,166.37,106.2286]
["bitfinex-derivatives","SOLF0:USTF0",1747442356277,98.2,166.42,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442357476,100.16,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442357675,198.16,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747442357870,198.16,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442358079,98.0,166.44,166.33,98.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442359177,6.0072,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747442359382,98.0,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442359587,108.14060018,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442359882,98.0,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442360182,104.0062,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747442360481,98.0,166.44,166.32,104.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747442361283,100.16,166.43,166.32,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442361484,10.14060018,166.42,166.32,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442362884,6.0076,166.4,166.32,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442363383,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747442363681,10.14060018,166.42,166.32,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442363682,96.8,166.41,166.32,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442363875,3.8788,166.47,166.33,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747442364078,96.76,166.46,166.33,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747442364277,96.76,166.46,166.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747442364485,96.76,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747442364686,96.76,166.46,166.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747442364985,96.76,166.46,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747442365186,6.0055,166.46,166.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747442365487,96.42,166.45,166.34,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747442365989,96.42,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747442366484,96.42,166.45,166.37,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442366785,96.42,166.45,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442367583,96.42,166.45,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442367784,96.42,166.45,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442368082,96.94,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442368083,192.7,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442368284,198.7053,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442368484,192.7,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442368877,6.0055,166.46,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442369082,192.7,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442369988,192.7,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442370484,192.7,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442371088,6.0055,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442371889,6.0055,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442372091,198.7052,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442372284,192.7,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442372590,192.7,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442373590,94.28,166.47,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442373889,616.28,166.51,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442374081,94.24,166.5,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442374284,94.24,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747442374486,94.08,166.5,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442374684,93.98,166.5,166.38,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747442374884,93.98,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747442375788,99.98,166.5,166.26,18.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747442375987,6.0045,166.49,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442376390,93.98,166.5,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442376694,6.0049,166.48,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442377495,6.0049,166.48,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442377692,93.98,166.5,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442378191,6.0051,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747442378693,93.02,166.49,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442378895,6.0058,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747442379195,93.02,166.49,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747442379695,93.02,166.49,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747442379896,1.8783,166.48,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442380289,6.0059,166.45,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442380495,92.42,166.44,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442381098,98.4264,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747442381290,92.42,166.44,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442381599,92.42,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442382497,1.8783,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747442382693,91.98,166.47,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442382893,91.88,166.48,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442383394,91.88,166.48,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747442383597,91.88,166.48,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442383797,91.88,166.48,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442384099,91.88,166.48,166.37,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747442384300,91.6,166.49,166.38,12.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747442384496,91.6,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442385301,6.004,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442385599,97.404,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442385900,91.4,166.5,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442386496,91.4,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442386700,91.4,166.5,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442386898,91.22,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442387100,91.22,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747442387403,91.22,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442387602,91.22,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747442387901,91.22,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442388096,91.22,166.51,166.43,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747442388302,90.84,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747442388699,90.84,166.51,166.44,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442389108,93.68,166.53,166.44,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442389305,90.58,166.52,166.44,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442389504,93.68,166.53,166.44,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442389800,90.48,166.51,166.44,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442390011,96.4837,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442390515,96.4838,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442391109,6.004,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442392017,90.48,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442392719,96.4837,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747442392905,90.48,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442393111,90.48,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747442393816,90.48,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442394917,6.0042,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442395117,6.0042,166.5,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442395312,90.48,166.51,166.42,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1747442395920,6.005,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747442397212,6.0055,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442397418,89.06,166.46,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442397918,6.0058,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442398417,89.06,166.46,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442398618,2.0357,166.5,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442398814,88.92,166.49,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442399118,88.9,166.5,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442399314,1.9912,166.55,166.39,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442399616,88.84,166.54,166.4,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747442399819,6.0034,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747442401022,6.0034,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747442401921,6.0036,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747442402220,6.0036,166.51,166.43,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442402620,6.0033,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747442403224,6.0036,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747442403617,88.84,166.54,166.43,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442404023,88.84,166.54,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442404221,6.23876676,166.52,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747442404420,6.23876676,166.52,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442404717,6.0056,166.46,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442404913,93.5656,166.46,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442405225,87.56,166.46,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442405919,6.0058,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442406120,6.0058,166.45,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442406626,93.5657,166.46,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442406924,18.04,166.58,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442407223,6.0045,166.49,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442407424,93.1245,166.49,166.4,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442407625,6.0064,166.44,166.4,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747442407815,87.12,166.49,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442408228,6.0064,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442408423,92.9864,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442408922,86.98,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747442409120,86.98,166.44,166.39,92.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747442409315,86.98,166.44,166.39,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442409523,6.0069,166.42,166.39,96.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747442409817,86.98,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747442410024,6.0072,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747442410327,86.98,166.44,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442410518,86.98,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747442411325,86.98,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442411520,92.9863,166.44,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442411720,86.98,166.44,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442412020,92.9864,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747442412217,86.98,166.44,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442412727,86.98,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442412921,86.28,166.47,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442413224,86.24,166.47,166.36,519.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442413927,86.24,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747442414325,85.98,166.5,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747442414627,85.98,166.5,166.4,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442414628,89.3732,166.54,166.41,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747442414818,85.92,166.53,166.41,87.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747442415017,85.92,166.53,166.42,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747442415320,85.8,166.53,166.42,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747442415524,87.5,166.58,166.42,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747442415723,85.72,166.58,166.44,6.23876676]
["bitfinex-derivatives","SOLF0:USTF0",1747442415918,85.72,166.58,166.45,89.3657]
["bitfinex-derivatives","SOLF0:USTF0",1747442416124,85.72,166.58,166.46,604.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442416928,143.34094267,166.61,166.46,604.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442417123,86.88048019,166.6,166.46,604.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442417431,1.20048019,166.6,166.48,6.23876676]
["bitfinex-derivatives","SOLF0:USTF0",1747442417729,1.20048019,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747442418026,1.20048019,166.6,166.55,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442418325,1.20048019,166.6,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747442418530,91.759,166.64,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747442418731,91.759,166.64,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442418923,5.9993,166.63,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442419428,5.9993,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747442419627,5.9993,166.63,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442419826,91.759,166.64,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442420029,91.759,166.64,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747442420331,5.9995,166.63,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442420725,5.9995,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747442421031,85.76,166.64,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442421231,87.5,166.7,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442421431,5.9983,166.66,166.57,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747442422331,85.12,166.69,166.57,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747442422633,85.12,166.69,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747442423226,85.12,166.69,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747442423728,85.12,166.69,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747442424332,85.12,166.69,166.57,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747442424537,6.0,166.61,166.56,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747442424828,84.48,166.61,166.51,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442425032,84.48,166.61,166.51,88.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747442425531,90.67876676,166.6,166.51,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747442426233,90.67876676,166.6,166.47,86.3301]
["bitfinex-derivatives","SOLF0:USTF0",1747442426531,84.44,166.6,166.48,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747442427833,6.0024,166.55,166.48,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747442428025,84.22,166.54,166.48,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747442428732,84.14,166.57,166.48,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747442429934,84.14,166.57,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747442430436,6.0027,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747442432334,6.0029,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747442432536,84.14,166.57,166.48,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747442432738,8.29196676,166.56,166.43,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747442433033,84.44,166.55,166.44,1.20163422]
["bitfinex-derivatives","SOLF0:USTF0",1747442433931,6.0045,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747442434131,83.36,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747442434334,83.36,166.5,166.42,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747442434739,167.82,166.5,166.41,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747442435333,167.82,166.5,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747442435746,6.0052,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442436038,167.82,166.5,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442436435,6.0051,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747442436640,2.0604,166.49,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442436940,6.0059,166.45,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442437141,83.14,166.44,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442438537,83.14,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442438742,83.14,166.44,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442438939,83.14,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442439135,83.14,166.44,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442439542,83.14,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442441242,83.14,166.44,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442441444,83.14,166.44,166.38,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747442441636,83.14,166.44,166.37,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747442441841,83.14,166.44,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747442442141,83.14,166.44,166.37,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747442442341,6.0067,166.43,166.37,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747442442541,83.14,166.44,166.37,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747442444043,83.14,166.44,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747442444246,89.37876676,166.44,166.31,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747442444836,6.23876676,166.4,166.27,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747442445144,6.01,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747442445342,88.63,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747442446148,6.0101,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747442446546,82.62,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442446747,82.62,166.34,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442448136,82.62,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747442448345,82.62,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442448949,82.62,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747442449346,82.62,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442449647,6.0103,166.33,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442449853,82.62,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442450141,167.16,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442450843,167.16,166.34,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747442451047,167.16,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442451951,6.0107,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442452350,167.16,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442452546,6.0103,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747442453248,167.16,166.34,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442453847,6.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442454151,167.16,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442454551,167.16,166.34,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442455547,173.1699,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442455752,173.1699,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442456054,167.16,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442456852,82.62,166.34,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442457153,81.84,166.38,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442457449,81.84,166.37,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442457850,81.84,166.37,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747442458348,81.84,166.38,166.27,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747442458548,81.84,166.38,166.26,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442458949,81.84,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747442460253,81.84,166.38,166.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442460852,81.84,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442461354,81.84,166.43,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442461355,81.84,166.4,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442461655,81.84,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747442461950,81.84,166.43,166.33,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747442462153,81.84,166.42,166.39,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747442462348,1.8749,166.45,166.34,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747442462545,87.8464,166.44,166.34,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747442462750,81.84,166.47,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442462955,81.84,166.46,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442463254,81.84,166.51,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442463453,6.0051,166.47,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442463653,81.84,166.5,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442464054,6.0048,166.48,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442464254,81.84,166.5,166.38,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747442464749,6.23876676,166.49,166.34,83.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747442464953,6.23876676,166.45,166.33,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1747442465151,165.614,166.44,166.3,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442465853,1.974,166.44,166.3,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442466058,81.82,166.43,166.3,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442466353,81.82,166.43,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747442466549,83.794,166.44,166.31,12.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747442466748,81.82,166.42,166.31,18.26056676]
["bitfinex-derivatives","SOLF0:USTF0",1747442466948,81.82,166.42,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442467254,81.82,166.42,166.36,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442467550,81.82,166.42,166.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442467947,81.82,166.42,166.34,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747442468147,81.82,166.42,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442469254,81.82,166.42,166.35,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747442469448,81.82,166.42,166.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442469844,87.8271,166.42,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747442470345,81.82,166.42,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442470550,81.82,166.42,166.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442472157,81.82,166.42,166.41,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442472757,2.0085,166.43,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442472957,81.82,166.45,166.33,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442473154,81.8,166.44,166.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747442473357,81.8,166.43,166.34,13.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747442474161,81.8,166.43,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747442474349,1.9904,166.47,166.35,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747442474553,81.8,166.46,166.34,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747442474861,81.82,166.5,166.36,6.23876676]
["bitfinex-derivatives","SOLF0:USTF0",1747442475157,81.8,166.49,166.39,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747442475356,81.8,166.49,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442475759,81.8,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747442476361,81.82,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747442476560,163.6,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442476858,6.0048,166.48,166.41,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747442478358,6.0052,166.47,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442478958,6.0056,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442479158,81.76,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442479361,81.76,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747442479561,81.76,166.52,166.4,167.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442479863,81.76,166.52,166.4,173.67796676]
["bitfinex-derivatives","SOLF0:USTF0",1747442480565,6.0037,166.51,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747442480763,6.0037,166.51,166.4,173.67796676]
["bitfinex-derivatives","SOLF0:USTF0",1747442480966,81.76,166.52,166.4,91.91796676]
["bitfinex-derivatives","SOLF0:USTF0",1747442481262,81.76,166.52,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442482066,6.0048,166.48,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442482267,81.74,166.47,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442482568,81.74,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747442483065,81.74,166.51,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442483264,81.78,166.54,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442483455,81.74,166.51,166.4,85.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747442484171,81.78,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747442484360,163.52,166.54,166.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442484867,163.52,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747442485066,163.52,166.54,166.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442487067,169.5228,166.54,166.46,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442487666,6.003,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747442490570,163.52,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747442490870,18.04,166.52,166.16,30.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747442491064,6.23516234,166.41,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442491365,163.38,166.4,166.21,6.23516234]
["bitfinex-derivatives","SOLF0:USTF0",1747442491560,169.62729344,166.4,166.21,6.24729344]
["bitfinex-derivatives","SOLF0:USTF0",1747442491764,6.0095,166.35,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442492063,81.68,166.36,166.27,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442492262,518.96,166.41,166.28,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747442492469,518.96,166.41,166.29,6.24729344]
["bitfinex-derivatives","SOLF0:USTF0",1747442492669,81.66,166.44,166.29,87.90729344]
["bitfinex-derivatives","SOLF0:USTF0",1747442492971,81.66,166.44,166.33,6.24729344]
["bitfinex-derivatives","SOLF0:USTF0",1747442493171,81.66,166.44,166.34,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442493669,81.66,166.44,166.35,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747442494469,81.66,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747442494660,6.24045835,166.4,166.08,18.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747442494859,143.52296833,166.38,166.15,6.24045835]
["bitfinex-derivatives","SOLF0:USTF0",1747442495060,6.24045835,166.35,166.16,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442495261,163.36,166.34,166.16,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442495460,6.0116,166.3,166.16,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442495669,81.66,166.29,166.16,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442496068,81.66,166.29,166.16,87.95130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442496268,81.66,166.28,166.16,169.61130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442496571,6.25130773,166.35,166.16,169.61130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442496769,163.36,166.34,166.17,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442497270,6.013,166.26,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747442497469,81.68,166.25,166.17,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442497972,6.0137,166.24,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747442498171,81.68,166.25,166.17,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747442498372,81.68,166.25,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442498876,6.0142,166.22,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747442499172,81.68,166.25,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442499373,6.0133,166.25,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747442499673,81.66,166.24,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747442500474,81.66,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747442500673,81.66,166.24,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442500869,6.25130773,166.31,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442501067,163.44,166.3,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442501374,6.25130773,166.31,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442501577,163.44,166.3,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442501873,6.0122,166.28,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442502473,81.66,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442502866,87.6725,166.27,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442503071,81.66,166.27,166.14,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747442504070,81.66,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442504275,81.66,166.27,166.14,83.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747442504477,6.25130773,166.35,166.16,6.25130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442504878,163.44,166.34,166.16,6.25130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442505876,6.0113,166.3,166.16,6.25130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442506077,81.66,166.29,166.16,6.25130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442506567,87.6718,166.29,166.16,6.25130773]
["bitfinex-derivatives","SOLF0:USTF0",1747442507779,81.66,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442508182,81.78,166.34,166.19,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442508479,6.0115,166.3,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747442509277,6.0116,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747442509478,81.64,166.28,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442509673,81.64,166.28,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442510385,6.25130773,166.35,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442510578,163.42,166.34,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442510984,6.011,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747442511982,6.0106,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442512182,163.42,166.34,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442512579,163.42,166.34,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442512987,6.0115,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442513286,81.6,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442513491,81.6,166.29,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747442513780,81.6,166.29,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442514886,143.52296833,166.38,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442515189,163.16,166.37,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442515382,169.1689,166.37,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442515693,169.1689,166.37,166.2,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747442515694,163.16,166.37,166.25,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442515881,163.16,166.37,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442516083,149.53156833,166.38,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442516383,163.16,166.37,166.27,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747442516590,149.53156833,166.38,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442516887,169.1688,166.37,166.28,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747442517390,163.16,166.37,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442517782,6.01,166.34,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442518198,6.01,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442518488,163.16,166.37,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442518695,6.0095,166.35,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747442518881,143.52296833,166.38,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442519188,81.54,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442519391,81.54,166.37,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442519795,87.5487,166.37,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747442520090,87.5487,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442520288,81.54,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442520690,143.52296833,166.38,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442520992,81.52,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747442521190,81.52,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442521891,6.0092,166.36,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747442522094,81.52,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442522491,81.52,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747442522791,81.52,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442523192,149.53156833,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747442523392,81.5,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442523591,143.52296833,166.38,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442523790,81.5,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747442523989,81.5,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442525393,81.5,166.37,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747442526191,81.5,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442526694,6.0093,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442526895,143.52296833,166.38,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442527095,81.44,166.37,166.27,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747442527797,6.0093,166.36,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747442528102,81.44,166.37,166.26,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747442528393,81.44,166.37,166.21,12.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747442528394,6.0113,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747442528594,81.42,166.29,166.21,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442528895,87.4319,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747442529194,81.42,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747442529591,81.42,166.29,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442529794,81.42,166.29,166.19,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747442529995,81.42,166.29,166.19,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747442530698,6.0127,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442531100,81.42,166.29,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442531302,6.0123,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442532801,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442533000,6.0127,166.26,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442533204,81.42,166.29,166.17,83.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747442533702,81.42,166.29,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747442533902,6.0126,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747442534200,81.38,166.28,166.17,83.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747442535002,81.38,166.28,166.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747442535399,81.38,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747442535608,6.0111,166.31,166.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747442535804,162.94,166.3,166.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747442536004,162.94,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747442536902,162.94,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747442537802,168.9513,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747442538108,162.94,166.3,166.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747442539008,162.94,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747442539509,6.011,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747442539810,162.9,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747442540010,162.9,166.3,166.19,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747442540208,6.25130773,166.29,166.15,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747442540510,525.81130773,166.29,166.15,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1747442540716,525.81130773,166.29,166.12,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747442541315,6.0145,166.22,166.12,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747442541517,81.3,166.21,166.12,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747442541912,81.3,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747442542113,81.3,166.21,166.12,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747442542316,81.3,166.21,166.11,82.78402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442542614,6.0151,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747442543115,81.3,166.21,166.11,82.78402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442543312,87.3148,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747442543616,81.3,166.21,166.11,82.78402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442545218,81.3,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747442545416,6.0143,166.22,166.11,82.78402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442545417,525.81130773,166.29,166.12,12.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747442545612,6.25783937,166.21,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442545816,519.56,166.29,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442545817,6.26499883,166.16,166.11,1.20402143]
["bitfinex-derivatives","SOLF0:USTF0",1747442546017,162.52,166.15,166.01,12.30896381]
["bitfinex-derivatives","SOLF0:USTF0",1747442546322,6.0187,166.1,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747442546520,81.24,166.09,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747442547021,81.24,166.09,166.01,10.40396381]
["bitfinex-derivatives","SOLF0:USTF0",1747442547220,81.24,166.09,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442547421,6.0202,166.06,166.01,14.49676381]
["bitfinex-derivatives","SOLF0:USTF0",1747442547621,6.0202,166.06,166.01,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747442548014,6.27182743,166.07,165.89,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442548221,6.27182743,166.07,165.87,6.27182743]
["bitfinex-derivatives","SOLF0:USTF0",1747442548222,6.27486263,166.03,165.83,6.27486263]
["bitfinex-derivatives","SOLF0:USTF0",1747442548529,6.27486263,166.03,165.78,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442548530,162.52,166.02,165.78,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442548711,162.52,166.02,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442548712,6.28452695,166.0,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442548918,6.0279,165.85,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747442549220,81.24,165.84,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442549418,519.88,165.91,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442549419,526.16452424,165.91,165.78,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747442549627,162.52,165.9,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442550119,526.16452424,165.91,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442550320,162.52,165.9,165.74,27.54503982]
["bitfinex-derivatives","SOLF0:USTF0",1747442550520,81.24,165.92,165.8,6.28452424]
["bitfinex-derivatives","SOLF0:USTF0",1747442550726,81.24,165.92,165.81,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747442551118,81.28,165.94,165.81,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747442551119,519.88,165.96,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747442551423,10.19744291,165.94,165.67,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747442551621,81.34,165.93,165.72,10.19744291]
["bitfinex-derivatives","SOLF0:USTF0",1747442551825,10.19744291,165.9,165.71,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747442552217,10.21239364,165.91,165.72,91.55239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442552421,10.21239364,165.91,165.73,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747442552829,10.21239364,165.91,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747442553321,10.21239364,165.91,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747442553520,162.62,165.9,165.73,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747442553830,10.21239364,165.95,165.74,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442554034,6.0247,165.93,165.82,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747442554421,6.0254,165.91,165.74,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442554727,162.6,165.94,165.74,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442555036,6.0258,165.9,165.8,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747442555234,162.66,165.89,165.74,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442555630,162.66,165.89,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747442555822,10.21239364,165.95,165.74,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442556027,6.0247,165.93,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747442556334,162.66,165.92,165.78,91.57239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442556633,162.66,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747442556834,162.66,165.92,165.79,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442557034,519.88,165.96,165.79,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442557333,81.32,165.95,165.82,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442557531,81.32,165.95,165.83,166.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747442557733,81.32,165.95,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747442558131,81.32,165.99,165.88,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747442558329,81.32,165.99,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442558733,143.86184163,166.02,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442558938,162.72,166.01,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747442559236,162.72,166.01,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442560240,162.72,166.01,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442560442,162.72,166.01,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442561242,162.72,166.01,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747442561441,168.7421,166.01,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747442562036,162.72,166.01,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442562648,162.7,166.0,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442562842,81.4,166.0,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442563043,81.4,166.0,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747442563340,81.4,166.0,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442563643,81.4,166.0,165.99,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747442563837,530.79239364,166.12,165.92,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442564044,168.6984,166.11,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747442564340,162.68,166.11,165.97,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442564544,6.0184,166.11,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747442564741,162.68,166.1,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747442565344,81.28,166.09,165.97,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442565842,81.28,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747442566045,81.28,166.09,165.97,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442566442,81.28,166.09,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747442566642,520.5,166.14,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442566844,162.64,166.13,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442567043,10.21239364,166.12,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442567542,6.0185,166.1,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442567846,10.21239364,166.12,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442568649,162.64,166.13,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442570051,6.0192,166.08,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747442570256,81.22,166.07,165.97,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442570959,81.22,166.07,165.93,85.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747442571852,6.0209,166.04,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442572150,81.38,166.03,165.89,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747442572349,6.0228,165.99,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747442572956,81.22,166.02,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747442573159,6.0226,165.99,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747442573454,81.22,166.02,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747442573659,6.0232,165.97,165.89,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747442573960,81.2,165.96,165.89,83.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747442574860,81.2,165.96,165.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747442575460,87.2238,165.96,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747442575664,81.2,165.96,165.85,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442576161,81.2,165.96,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747442576660,81.2,165.96,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747442576861,81.2,165.97,165.9,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442577161,81.2,165.97,165.91,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747442577360,81.2,165.97,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747442577962,81.18,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747442578358,81.18,165.99,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747442578961,81.18,165.99,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747442579363,81.18,165.99,165.91,87.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747442580562,81.16,166.03,165.91,87.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747442580762,10.21239364,166.09,165.91,87.1444]
["bitfinex-derivatives","SOLF0:USTF0",1747442580962,6.0186,166.1,165.94,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442581154,162.36,166.11,165.98,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442581355,81.16,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747442581557,81.16,166.11,166.02,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442581757,81.16,166.11,166.03,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747442582161,81.2,166.14,166.03,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747442582369,1.20387648,166.13,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747442583254,81.2,166.18,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747442583255,162.34,166.18,166.16,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747442583465,1.20358668,166.17,166.1,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442583667,1.20358668,166.17,166.11,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442584166,81.14,166.23,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442584564,87.154,166.23,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747442585053,81.14,166.23,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442585259,81.14,166.23,166.12,12.20839364]
["bitfinex-derivatives","SOLF0:USTF0",1747442585659,6.0144,166.22,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747442585859,81.14,166.23,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442586061,81.14,166.23,166.13,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442586255,81.14,166.23,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442586972,6.0142,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747442587267,81.14,166.23,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442588068,520.52,166.28,166.12,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442588262,162.18,166.27,166.14,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442589066,6.0131,166.25,166.14,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442589662,601.66,166.28,166.14,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442589864,81.02,166.27,166.14,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442590371,81.02,166.27,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442591164,520.52,166.28,166.17,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747442591370,81.0,166.27,166.17,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747442591566,81.12,166.29,166.18,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747442591761,80.98,166.28,166.18,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747442591957,81.12,166.29,166.18,12.09049364]
["bitfinex-derivatives","SOLF0:USTF0",1747442592163,162.1,166.29,166.18,12.09049364]
["bitfinex-derivatives","SOLF0:USTF0",1747442592359,80.98,166.29,166.18,12.09049364]
["bitfinex-derivatives","SOLF0:USTF0",1747442593063,81.12,166.33,166.18,12.09049364]
["bitfinex-derivatives","SOLF0:USTF0",1747442593259,80.96,166.32,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442593468,80.96,166.32,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442593958,81.12,166.33,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442594158,80.94,166.32,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442594358,81.1,166.34,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442594658,80.94,166.33,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442594858,80.94,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747442595062,80.94,166.33,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442595460,80.94,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442595970,80.94,166.33,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747442596171,80.94,166.33,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442596566,6.0106,166.32,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442596871,80.94,166.33,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442597173,6.0112,166.3,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747442597365,80.94,166.33,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442597563,520.06,166.36,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442597767,86.8897,166.35,166.23,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747442597967,520.06,166.36,166.24,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442598270,80.86,166.35,166.24,10.21239364]
["bitfinex-derivatives","SOLF0:USTF0",1747442598975,80.86,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442599173,6.0091,166.36,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442599471,80.84,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442599771,143.52296833,166.38,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442599973,80.84,166.37,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442600171,80.84,166.37,166.26,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442600672,6.0104,166.33,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442600872,80.82,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442601069,80.82,166.32,166.26,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442601274,10.21239364,166.36,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442601467,161.88,166.35,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442601670,6.0122,166.28,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442601969,86.8322,166.28,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442602276,6.0124,166.27,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442602571,80.82,166.28,166.17,95.10519364]
["bitfinex-derivatives","SOLF0:USTF0",1747442603476,80.82,166.28,166.17,84.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747442603879,80.82,166.28,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442604275,80.82,166.28,166.17,84.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747442604579,80.82,166.28,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747442604777,80.82,166.28,166.14,520.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442604985,80.82,166.28,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442605574,6.0141,166.23,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747442605979,6.0141,166.23,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442606179,6.0142,166.22,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442606482,81.06,166.26,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442606879,6.0136,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442607079,80.74,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442607382,86.7538,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442607781,80.74,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747442608179,80.74,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747442608483,86.7539,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747442608779,80.74,166.23,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442609173,6.0151,166.2,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442609382,80.74,166.21,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442609584,6.0153,166.19,166.13,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747442610178,6.0156,166.18,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747442610378,80.74,166.21,166.09,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747442610582,80.7,166.18,166.08,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747442611183,80.7,166.18,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747442611886,6.0169,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747442612094,80.76,166.15,166.05,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747442612385,6.018,166.12,166.05,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747442612583,86.698,166.12,166.05,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747442612784,80.68,166.12,166.05,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747442612987,80.68,166.12,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747442613290,6.0183,166.11,166.05,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747442613488,6.0183,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747442614189,6.0189,166.09,166.05,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747442614387,80.68,166.12,166.03,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747442615088,80.68,166.12,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747442615588,6.0197,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747442615788,80.76,166.15,165.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442615789,80.66,166.06,165.99,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442616888,519.88,166.14,166.0,6.25730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442617192,80.64,166.13,166.0,18.30130151]
["bitfinex-derivatives","SOLF0:USTF0",1747442617390,80.78,166.14,166.04,6.25730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442617587,80.78,166.14,166.05,86.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747442617789,86.6769,166.15,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747442617990,80.66,166.15,166.05,86.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747442618395,86.6769,166.15,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747442618891,86.6769,166.15,166.05,86.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747442619086,80.66,166.15,166.05,86.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747442619494,6.0181,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747442619696,6.0181,166.12,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442619999,80.66,166.15,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747442620496,80.66,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747442620694,80.66,166.15,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442621796,80.66,166.15,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747442621997,6.0179,166.12,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747442622197,6.0179,166.12,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442622496,6.018,166.12,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442622695,80.66,166.15,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442622887,6.25730151,166.24,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747442623089,80.8,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747442623997,80.8,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747442624400,82.0126,166.21,166.06,86.83730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442624699,80.56,166.2,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442625102,6.0167,166.15,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442625304,80.56,166.14,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442625598,6.0174,166.13,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442625803,80.56,166.14,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442626096,86.5574,166.13,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442626308,80.54,166.13,166.05,84.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747442626503,80.54,166.13,166.05,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747442627207,80.54,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747442627707,80.54,166.13,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747442627895,80.54,166.13,166.05,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747442628401,6.0184,166.11,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747442628601,80.8,166.1,165.95,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442628802,88.26720151,166.1,165.94,82.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747442629196,6.0221,166.01,165.94,82.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747442629710,80.5,166.02,165.94,82.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747442630006,1.2099,166.1,165.96,6.25730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442630205,6.0196,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747442630405,161.28,166.09,165.99,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442630706,6.0193,166.08,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747442630895,80.48,166.09,166.0,8.23430151]
["bitfinex-derivatives","SOLF0:USTF0",1747442631301,167.2777,166.13,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747442631501,167.2777,166.13,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442631805,167.2777,166.13,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747442632003,167.2777,166.13,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442632508,167.2777,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747442632702,6.0178,166.12,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442633001,161.26,166.13,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442633306,80.44,166.15,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442633706,161.26,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442635605,161.26,166.17,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442635806,6.0169,166.15,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747442636306,161.26,166.17,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747442636509,161.26,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442636910,6.0167,166.15,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747442637208,161.26,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442637608,167.276,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442638105,161.26,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442638408,6.0166,166.16,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442638611,161.26,166.17,166.04,87.05730151]
["bitfinex-derivatives","SOLF0:USTF0",1747442638807,161.26,166.17,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747442639107,161.26,166.17,166.04,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442639312,6.0174,166.13,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442639513,161.26,166.17,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442639707,80.34,166.16,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442639909,86.59730151,166.16,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442640105,1.2125,166.15,166.04,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747442640304,6.0197,166.07,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747442640508,80.34,166.08,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747442640711,80.34,166.08,166.0,82.357]
["bitfinex-derivatives","SOLF0:USTF0",1747442641211,80.34,166.08,166.0,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442641411,6.0196,166.07,166.0,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442642215,6.02,166.06,166.0,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442642414,80.34,166.08,166.0,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442642715,80.34,166.08,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747442643014,6.0198,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747442643318,80.34,166.08,166.0,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442643502,80.34,166.08,165.99,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747442643816,80.34,166.08,165.96,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442644016,1.2115,166.07,165.96,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442644211,1.2115,166.07,165.93,12.25601835]
["bitfinex-derivatives","SOLF0:USTF0",1747442644417,1.2115,166.07,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747442645404,6.02,166.06,165.94,81.48525491]
["bitfinex-derivatives","SOLF0:USTF0",1747442645609,520.12,166.1,165.96,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442645610,80.28,166.08,165.96,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442645812,80.28,166.08,165.97,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442646517,80.28,166.08,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747442646922,80.28,166.08,166.0,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747442646923,80.28,166.08,165.97,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442647219,6.0199,166.06,165.97,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747442647418,80.28,166.08,165.97,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747442647612,6.0205,166.05,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747442648016,6.0205,166.05,165.97,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747442648218,6.0207,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747442648415,80.28,166.08,165.97,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747442648918,6.0209,166.04,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747442649119,6.0209,166.04,165.97,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747442649419,6.0209,166.04,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747442649621,80.22,166.03,165.95,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747442649819,80.22,166.02,165.93,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442650006,80.22,166.02,165.91,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442650211,6.0223,166.0,165.91,520.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442650409,80.22,166.02,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747442651016,80.22,166.02,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747442651318,80.22,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442651919,6.0222,166.0,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442652120,80.22,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442652521,6.0222,166.0,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442652821,80.22,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442653025,86.2416,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442653623,80.22,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442654024,6.022,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747442654222,80.22,166.02,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747442655023,6.0223,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747442655223,80.22,166.02,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747442655724,6.0225,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747442656122,80.22,166.02,165.89,10.18741835]
["bitfinex-derivatives","SOLF0:USTF0",1747442656315,6.0235,165.96,165.89,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747442656618,80.22,166.02,165.88,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442656819,6.0231,165.98,165.88,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747442657125,80.22,166.02,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747442657329,80.22,166.02,165.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442657827,80.22,166.02,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747442659031,6.0243,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747442659227,80.14,165.95,165.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442660025,86.1642,165.95,165.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442660329,80.14,165.95,165.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442660631,80.1,166.0,165.88,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442660825,80.1,166.0,165.89,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747442661325,166.5617,166.02,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747442661520,160.54,166.02,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747442661933,160.54,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747442662125,160.54,166.02,165.89,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747442662625,160.54,166.02,165.87,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442662837,160.54,166.02,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442663128,160.54,166.02,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747442663330,160.54,166.02,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442663722,12.0435,166.01,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442664029,160.54,166.02,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442664432,6.0241,165.95,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442664729,80.04,165.97,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442664918,80.04,165.96,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442665129,160.48,165.96,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442665429,6.025,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747442665730,160.48,165.96,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442665931,6.0244,165.94,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442666129,160.48,165.96,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442666530,6.0248,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747442667233,6.025,165.92,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747442667533,160.48,165.96,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747442667924,166.5036,165.96,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442668232,79.98,165.98,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442668422,12.0401,166.06,165.87,82.4392]
["bitfinex-derivatives","SOLF0:USTF0",1747442668623,160.0,166.05,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747442668824,6.0217,166.02,165.92,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442669026,159.98,166.04,165.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747442669233,79.98,166.03,165.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747442669629,80.0,166.07,165.93,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747442669926,520.22,166.08,165.96,6.27022742]
["bitfinex-derivatives","SOLF0:USTF0",1747442670127,79.96,166.07,165.97,82.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747442670931,79.96,166.07,166.0,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747442671226,79.96,166.07,165.97,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747442671433,86.23022742,166.07,165.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442672035,86.23022742,166.07,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747442672436,86.23022742,166.07,165.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442672437,6.0219,166.01,165.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442672635,79.92,166.01,165.94,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442673633,79.92,166.01,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442675838,6.0222,166.0,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442676238,79.92,166.01,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442676442,79.86,166.02,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442676842,6.0221,166.0,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442677139,79.86,166.02,165.93,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747442677435,79.86,166.02,165.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442677644,1.2159,166.01,165.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442678239,79.82,166.0,165.9,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1747442678940,520.52,166.06,165.91,10.19413509]
["bitfinex-derivatives","SOLF0:USTF0",1747442679146,79.82,166.03,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747442679342,79.8,166.07,165.97,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442679541,79.8,166.07,165.98,81.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747442679942,79.8,166.08,165.98,81.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747442680243,1.2159,166.12,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747442680437,79.78,166.11,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747442680644,80.0,166.12,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747442680837,87.00222143,166.11,166.0,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442681038,7.22222143,166.11,166.0,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442681242,7.22212143,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747442681542,1.20402143,166.11,166.04,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442681743,1.20402143,166.11,166.05,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747442681933,1.20402143,166.11,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747442682137,1.20402143,166.11,166.06,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747442682342,1.20402143,166.11,166.05,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747442682546,1.20402143,166.11,166.04,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442683137,1.20402143,166.11,166.05,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747442683542,86.016,166.17,166.06,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747442683742,6.016,166.17,166.06,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747442684445,79.72,166.18,166.06,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747442685342,79.7,166.2,166.07,10.19413509]
["bitfinex-derivatives","SOLF0:USTF0",1747442685644,79.98,166.21,166.07,10.19413509]
["bitfinex-derivatives","SOLF0:USTF0",1747442685837,159.66,166.21,166.07,10.19413509]
["bitfinex-derivatives","SOLF0:USTF0",1747442686040,6.0149,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747442686238,159.66,166.21,166.11,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442686446,159.66,166.21,166.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747442686644,165.6746,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747442686945,85.9946,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747442687143,1.20336943,166.2,166.12,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747442688854,1.20336943,166.2,166.13,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747442689557,1.20336943,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747442690056,79.6,166.25,166.16,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442690853,143.6268475,166.26,166.16,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442691356,143.6268475,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747442691951,79.94,166.31,166.22,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442692154,79.94,166.31,166.23,81.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747442692457,79.56,166.32,166.23,81.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747442692655,79.56,166.32,166.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442692858,1.2226,166.31,166.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442693056,79.92,166.3,166.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442693254,6.0126,166.27,166.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442693560,79.52,166.27,166.17,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442694060,79.52,166.27,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747442694557,79.52,166.27,166.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442694859,79.52,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747442695164,79.52,166.27,166.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442695765,79.46,166.29,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747442696064,79.46,166.29,166.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442696266,6.0122,166.28,166.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442696763,6.0122,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747442697763,6.0122,166.28,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747442698070,79.42,166.32,166.22,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442698268,79.42,166.35,166.23,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747442698468,6.0104,166.33,166.23,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747442698669,79.4,166.34,166.23,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747442699169,6.0111,166.31,166.23,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747442699373,6.0111,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442700066,6.0106,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747442700266,79.38,166.33,166.23,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747442700462,6.25143495,166.32,166.18,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747442700667,6.25143495,166.32,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747442700868,6.25143495,166.28,166.15,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747442701069,161.1871,166.27,166.15,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747442701270,161.1871,166.27,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747442701871,161.1871,166.27,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747442702072,161.1871,166.27,166.14,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442702266,167.43853495,166.27,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747442702467,2.4271,166.27,166.14,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442702673,79.32,166.26,166.14,599.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442702974,79.32,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747442703274,6.25143495,166.32,166.19,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442703468,6.0116,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747442703669,79.32,166.3,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442704075,79.32,166.3,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747442704276,79.32,166.3,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442704577,6.0126,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747442704776,79.32,166.3,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442705375,79.32,166.3,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747442705575,79.32,166.3,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442706176,6.0119,166.29,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442706376,79.32,166.3,166.2,83.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747442707682,2.425,166.35,166.21,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747442707881,79.24,166.34,166.22,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442708179,85.2499,166.34,166.22,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442708483,79.24,166.34,166.22,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442708982,79.4,166.35,166.22,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442709183,79.22,166.34,166.23,10.16084258]
["bitfinex-derivatives","SOLF0:USTF0",1747442709482,79.4,166.35,166.23,10.16084258]
["bitfinex-derivatives","SOLF0:USTF0",1747442709873,601.9458,166.39,166.24,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747442710079,6.0087,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747442710576,161.0058,166.39,166.3,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442710776,149.53509314,166.38,166.3,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442711176,143.52659314,166.38,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442711678,6.0101,166.34,166.3,85.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747442711977,79.18,166.34,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442713382,79.18,166.34,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442713581,6.0093,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747442713776,79.14,166.35,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442713969,6.0112,166.31,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442714173,79.14,166.35,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442714378,79.38,166.34,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442714981,6.0116,166.29,166.26,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747442715176,79.38,166.34,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442715480,6.0111,166.31,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442716080,79.38,166.34,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442716380,10.16084258,166.37,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442716581,158.48,166.36,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442717380,158.48,166.36,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442717582,158.48,166.36,166.26,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442717971,158.48,166.36,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442718177,158.48,166.36,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747442718479,158.48,166.36,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442718781,79.38,166.36,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442719180,6.0098,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442719382,79.06,166.35,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442719573,6.0104,166.33,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442719779,79.06,166.35,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442720083,6.0103,166.33,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442720784,6.0103,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442721681,6.0099,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747442721882,79.06,166.35,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442722081,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747442722282,79.06,166.35,166.24,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747442722485,10.16084258,166.33,166.22,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442722687,6.0125,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442722980,6.0125,166.27,166.18,91.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747442722981,79.0,166.27,166.18,91.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747442723185,79.0,166.31,166.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442723586,79.0,166.32,166.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442723886,6.0109,166.31,166.18,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442724187,79.0,166.32,166.2,12.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747442724389,79.0,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442724688,78.98,166.34,166.24,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442724888,519.54,166.37,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442725189,78.98,166.36,166.26,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442725386,78.98,166.36,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747442725584,307.87499314,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747442726282,307.87499314,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747442726478,6.0088,166.37,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442726683,301.86659314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442726987,307.87519314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442727288,301.86659314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442727789,307.87519314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442727992,301.86659314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442728689,301.86659314,166.38,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747442728888,301.86659314,166.38,166.29,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747442729184,301.86659314,166.38,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442729489,6.0107,166.32,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442729689,78.9,166.33,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442729982,84.9098,166.34,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442730177,78.9,166.34,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442730377,84.9099,166.34,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442730689,78.9,166.34,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442731584,6.0088,166.37,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442731792,78.88,166.37,166.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442732092,222.40659314,166.38,166.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442732585,143.52659314,166.38,166.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442732789,6.24432628,166.43,166.29,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442732790,78.86,166.41,166.29,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442733686,6.0086,166.38,166.29,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442733887,78.92,166.38,166.29,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442734086,78.92,166.38,166.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442734288,6.0087,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747442734587,78.84,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747442734792,78.84,166.36,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747442735190,78.84,166.36,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442735697,6.0098,166.34,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442736391,84.8493,166.36,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442736694,78.84,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442736990,1.2162,166.37,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442737291,157.72,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442737594,6.0096,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442737894,78.8,166.36,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442738595,78.8,166.36,166.26,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442738895,84.8093,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747442739493,78.8,166.36,166.25,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747442739998,6.0105,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442740388,81.2229,166.36,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747442740586,6.0111,166.31,166.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747442740793,84.7711,166.31,166.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747442740998,78.76,166.31,166.25,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747442741194,78.76,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747442741396,78.76,166.36,166.25,82.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747442741798,84.7693,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747442742193,78.76,166.36,166.25,82.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747442742799,6.0099,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747442743599,78.76,166.36,166.25,82.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747442744002,2.4229,166.41,166.26,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747442744199,157.64,166.4,166.26,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747442744803,78.92,166.4,166.26,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747442745003,6.0085,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442745207,78.92,166.4,166.29,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442745408,78.7,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442746203,78.7,166.39,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747442746504,18.25432628,166.48,166.3,90.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747442746505,78.68,166.42,166.3,90.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747442746696,78.68,166.42,166.31,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747442746899,78.92,166.44,166.31,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747442746900,78.92,166.44,166.31,8.13902628]
["bitfinex-derivatives","SOLF0:USTF0",1747442747206,157.6,166.44,166.31,8.13902628]
["bitfinex-derivatives","SOLF0:USTF0",1747442747504,163.6064,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442747706,163.6064,166.44,166.35,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442747908,163.6064,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747442748207,157.6,166.44,166.35,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442748408,157.6,166.44,166.36,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747442748607,157.6,166.44,166.36,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747442749011,157.6,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747442749806,6.0071,166.42,166.36,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747442750003,157.6,166.44,166.36,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747442750418,6.0067,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747442751416,157.6,166.44,166.36,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747442752817,157.6,166.44,166.36,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747442753017,157.6,166.44,166.32,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442753515,6.0077,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442753715,78.56,166.39,166.31,80.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747442753921,78.56,166.39,166.31,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747442754120,78.56,166.39,166.28,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442754121,157.46,166.39,166.28,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442754916,6.0096,166.35,166.28,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442755106,78.54,166.34,166.28,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442755311,78.54,166.39,166.28,80.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747442756418,6.0088,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747442756620,78.54,166.39,166.28,80.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747442757215,157.42,166.41,166.29,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747442757516,6.0079,166.4,166.29,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747442758118,163.4273,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747442758319,157.42,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747442758520,157.42,166.41,166.32,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442758819,157.42,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442759021,157.42,166.41,166.32,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442759417,6.0083,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442759609,157.42,166.41,166.32,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442760020,157.42,166.41,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747442760424,519.3,166.43,166.29,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442760722,6.0074,166.41,166.29,84.72432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442761023,6.0076,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442761321,156.98,166.42,166.33,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442761719,156.98,166.42,166.29,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442762123,6.0087,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747442762518,156.98,166.42,166.28,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747442762925,156.98,166.42,166.29,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442763124,6.0084,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442763425,156.98,166.42,166.29,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442763725,6.0089,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747442763921,84.4489,166.37,166.29,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442764326,84.4489,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747442764632,78.5,166.42,166.29,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442764825,78.5,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747442764826,78.42,166.41,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747442765123,78.42,166.41,166.29,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747442765524,78.42,166.41,166.3,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442765726,78.5,166.42,166.3,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442766123,6.0079,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747442766624,6.0079,166.4,166.3,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442766826,6.0079,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747442767028,6.0079,166.4,166.3,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442767230,78.5,166.42,166.3,12.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747442767932,6.0073,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747442768721,78.36,166.44,166.34,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442768920,78.36,166.44,166.35,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747442769125,6.0071,166.42,166.35,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747442769328,78.36,166.44,166.35,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747442769735,84.3663,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442770137,78.36,166.44,166.35,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747442770334,78.36,166.44,166.34,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442770929,85.80852628,166.44,166.31,80.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747442771534,85.80852628,166.44,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747442772141,6.0086,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747442772738,6.0086,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747442773535,78.3,166.39,166.31,80.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747442774136,6.0066,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747442774340,78.28,166.43,166.33,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442774532,78.28,166.43,166.34,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747442775241,78.28,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747442775444,78.28,166.43,166.35,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747442776640,78.5,166.45,166.36,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442777139,1.2042,166.5,166.36,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442777337,78.5,166.52,166.39,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442777541,78.22,166.5,166.4,80.2046]
["bitfinex-derivatives","SOLF0:USTF0",1747442777739,78.22,166.5,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747442778442,78.22,166.5,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747442778637,78.22,166.5,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442778943,78.2,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747442779640,78.2,166.52,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442779840,78.18,166.54,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442780438,78.18,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747442780639,78.18,166.54,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442780939,78.16,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747442781145,78.16,166.54,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442781531,84.1629,166.54,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747442781743,78.16,166.54,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747442782445,6.0029,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747442783346,6.0037,166.51,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442783546,78.16,166.54,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442784050,6.0046,166.49,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442784342,78.1,166.49,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442784542,78.1,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747442784742,78.1,166.49,166.41,80.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747442785045,78.1,166.49,166.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442785245,78.1,166.49,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442785648,78.1,166.49,166.41,84.5069]
["bitfinex-derivatives","SOLF0:USTF0",1747442785946,78.1,166.49,166.41,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442786445,78.1,166.49,166.37,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1747442786650,78.1,166.49,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442786651,2.4106,166.48,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442786842,6.0066,166.43,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442787143,78.04,166.43,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442787649,78.04,166.43,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747442787944,78.04,166.43,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442788249,6.007,166.42,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747442788548,78.04,166.43,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442788946,84.0466,166.43,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747442789546,78.04,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747442789745,519.04,166.5,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442789944,156.06,166.49,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442790150,6.0054,166.47,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442790543,156.06,166.49,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442790749,156.06,166.49,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442790750,6.0051,166.47,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442791749,78.04,166.49,166.36,80.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747442791950,77.98,166.48,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442792347,83.9848,166.48,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442792751,6.0055,166.46,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442793148,77.98,166.48,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442793351,6.0061,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747442793952,77.98,166.48,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442794655,6.0054,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442794855,77.98,166.48,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442795055,77.98,166.48,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442795256,77.92,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747442795458,77.92,166.47,166.37,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747442795958,83.9254,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442796859,77.92,166.47,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747442797057,77.9,166.51,166.41,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442797259,77.9,166.51,166.42,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442797460,83.9039,166.51,166.42,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442798052,83.9039,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747442798861,78.04,166.53,166.42,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442799068,155.9,166.53,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442799373,78.04,166.53,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442800060,662.42476364,166.58,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442800061,77.86,166.54,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442800271,83.8423,166.55,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442800567,77.84,166.55,166.43,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747442801864,77.84,166.55,166.43,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747442802065,1.2084,166.54,166.42,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747442802458,6.24432628,166.52,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747442802657,78.04,166.51,166.4,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442802860,77.8,166.5,166.4,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442803070,6.0051,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442803570,77.8,166.5,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747442804265,6.0062,166.44,166.4,84.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747442805769,77.78,166.45,166.4,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442806173,77.74,166.5,166.4,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442806763,6.0046,166.49,166.4,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1747442806966,6.0046,166.49,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747442807671,6.0052,166.47,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442808172,6.0058,166.46,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747442808372,78.04,166.51,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442808672,1.2006,166.49,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442808873,6.0061,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747442809067,77.72,166.45,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442809370,77.72,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747442809773,77.72,166.45,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442809975,77.72,166.45,166.44,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747442810170,77.7,166.5,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442810370,77.7,166.52,166.38,81.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747442812378,78.04,166.53,166.4,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442812676,84.043,166.53,166.41,79.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747442813375,84.043,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747442813874,84.043,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747442814275,78.04,166.53,166.45,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442814477,77.64,166.52,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442814776,77.64,166.52,166.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747442815477,83.6435,166.52,166.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747442815879,6.0038,166.51,166.46,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747442816077,6.0038,166.51,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442816277,77.64,166.52,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442816579,77.64,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747442817076,77.64,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747442817277,77.64,166.52,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442817480,77.58,166.54,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442817676,6.0019,166.56,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442817877,77.58,166.55,166.46,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747442818179,77.58,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747442818381,143.34476364,166.58,166.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442818878,143.34476364,166.58,166.51,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747442819382,143.34476364,166.58,166.5,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442819878,143.34476364,166.58,166.46,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747442821875,77.52,166.57,166.46,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747442822076,6.0026,166.55,166.46,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747442822279,77.52,166.57,166.46,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747442823083,77.52,166.57,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747442823285,77.58,166.56,166.46,79.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747442824078,77.58,166.56,166.36,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442824283,6.24432628,166.53,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442824579,6.0061,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747442824776,77.48,166.44,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442824973,77.48,166.47,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747442825486,77.48,166.47,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747442825686,77.48,166.47,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442826087,77.48,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747442826288,77.48,166.47,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442826589,83.4855,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442826886,77.48,166.47,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442827290,6.0055,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442828490,83.4852,166.47,166.43,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747442828791,83.4852,166.47,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442828986,6.0056,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442829493,83.4854,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747442829690,77.48,166.47,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442830190,77.42,166.49,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442830390,77.42,166.49,166.37,83.80432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442830889,6.0049,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747442831088,77.42,166.49,166.37,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442831288,77.58,166.55,166.4,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442831484,77.58,166.55,166.41,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442831685,77.58,166.55,166.44,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442831891,77.4,166.57,166.45,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747442832089,77.4,166.57,166.46,77.4]
["bitfinex-derivatives","SOLF0:USTF0",1747442832292,154.96,166.59,166.48,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442832594,154.96,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747442832891,154.96,166.59,166.48,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442833288,154.96,166.59,166.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442833793,6.0022,166.56,166.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442833990,154.96,166.59,166.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442834488,6.0025,166.55,166.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442834692,77.34,166.54,166.47,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747442836286,77.34,166.54,166.45,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747442836486,6.0041,166.5,166.45,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747442836693,77.32,166.49,166.45,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747442837791,77.32,166.49,166.43,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442837990,77.32,166.49,166.41,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747442838189,6.0048,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747442838392,154.88,166.49,166.41,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747442838591,154.88,166.49,166.39,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442838791,6.0054,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747442839697,154.88,166.49,166.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442839895,154.88,166.49,166.37,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747442840797,6.0069,166.42,166.37,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747442840991,77.28,166.41,166.35,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442841192,77.28,166.41,166.33,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747442843890,520.0781,166.53,166.34,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747442844199,520.0781,166.53,166.4,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442844399,77.22,166.52,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442844697,83.2235,166.52,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747442844892,77.22,166.52,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442845294,6.0045,166.49,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747442845495,78.4213,166.52,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442845794,78.4213,166.52,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442846001,78.4213,166.52,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442846398,6.0037,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747442846994,77.22,166.52,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442847199,6.24432628,166.6,166.41,83.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747442847395,1.2086,166.59,166.44,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442847595,77.18,166.58,166.44,83.42432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442847802,77.18,166.6,166.48,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442848097,77.18,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747442848098,77.18,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747442848292,77.18,166.6,166.49,79.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747442848495,83.1791,166.64,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747442848691,77.16,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747442848891,77.16,166.63,166.5,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747442849090,77.16,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747442849995,77.16,166.63,166.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442850401,77.16,166.63,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747442850602,77.16,166.63,166.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442850804,77.18,166.64,166.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442851003,77.14,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747442851198,77.14,166.63,166.54,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747442851405,77.18,166.64,166.54,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442852006,77.18,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747442852399,77.18,166.64,166.54,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442852605,160.2573,166.69,166.56,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442852802,160.2573,166.69,166.57,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747442853104,6.24432628,166.76,166.57,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747442853312,77.08,166.71,166.6,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442853506,77.08,166.71,166.61,81.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747442854414,77.08,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747442854714,154.22,166.73,166.61,81.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747442854907,77.06,166.75,166.64,6.24432628]
["bitfinex-derivatives","SOLF0:USTF0",1747442855122,77.06,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747442855615,83.1346,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747442856209,5.9949,166.76,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442856517,77.14,166.77,166.68,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747442856713,5.9962,166.72,166.68,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747442857107,77.14,166.77,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442857308,77.0,166.73,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442857509,5.9969,166.7,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442857909,77.0,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747442858110,79.5406,166.77,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442858313,76.96,166.75,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442858513,76.96,166.75,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747442858713,76.96,166.75,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442858915,10.10557697,166.82,166.65,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747442859111,5.9938,166.79,166.67,10.10557697]
["bitfinex-derivatives","SOLF0:USTF0",1747442859510,77.1,166.81,166.67,10.10557697]
["bitfinex-derivatives","SOLF0:USTF0",1747442859711,76.94,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747442860110,76.94,166.8,166.72,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747442860314,77.1,166.81,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747442860617,77.1,166.81,166.73,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747442860919,76.9,166.84,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747442861313,76.9,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747442861512,153.98,166.86,166.77,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442861710,220.18719967,166.9,166.77,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442861916,1.19839415,166.89,166.77,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442862416,1.19839415,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442862624,1.19839415,166.89,166.82,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442863014,1.19839415,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442863219,1.19839415,166.89,166.82,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442864210,1.19839415,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442864421,1.19839415,166.89,166.82,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747442864621,1.19839415,166.89,166.83,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747442866920,76.76,166.97,166.83,14.00487697]
["bitfinex-derivatives","SOLF0:USTF0",1747442867117,1.19789171,166.96,166.83,14.00487697]
["bitfinex-derivatives","SOLF0:USTF0",1747442867317,7.18569171,166.96,166.83,14.00487697]
["bitfinex-derivatives","SOLF0:USTF0",1747442867620,1.19789171,166.96,166.83,14.00487697]
["bitfinex-derivatives","SOLF0:USTF0",1747442867819,5.9888,166.93,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442868020,1.19817876,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442868221,1.19817876,166.92,166.87,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442868423,1.19817876,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747442869022,1.19817876,166.92,166.87,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442869526,1.19817876,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747442870020,1.19817876,166.92,166.87,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747442870821,76.68,166.91,166.83,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747442872322,76.68,166.91,166.83,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747442872529,76.68,166.91,166.81,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747442873426,5.9901,166.89,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747442873630,1.1879,166.94,166.81,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747442873826,153.64,166.93,166.81,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747442874430,10.10557697,166.97,166.81,12.02997697]
["bitfinex-derivatives","SOLF0:USTF0",1747442874630,77.0,166.94,166.82,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747442875030,5.9888,166.93,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442875228,77.0,166.94,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442875636,5.9891,166.92,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442876131,5.9887,166.93,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442876432,77.0,166.94,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442876635,77.0,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747442876827,77.0,166.94,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442877433,5.9888,166.93,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442877636,77.0,166.94,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442878329,82.5879,166.95,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442878538,76.6,166.95,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442879039,5.9889,166.93,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442879440,76.6,166.95,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747442879738,76.6,166.95,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442879940,76.56,166.98,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442880136,5.9878,166.96,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442880439,76.54,166.95,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442880738,5.9898,166.9,166.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442880933,76.56,166.93,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747442881137,76.52,166.89,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747442881331,76.52,166.89,166.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442881737,1.8552,166.92,166.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442882240,5.9893,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747442882436,78.3552,166.92,166.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442882742,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747442883042,78.3552,166.92,166.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442883244,2.377,166.91,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747442883542,2.377,166.91,166.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442883839,5.9916,166.85,166.79,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747442884040,76.48,166.87,166.79,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747442884540,76.48,166.94,166.79,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1747442884935,76.48,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747442885241,76.48,166.94,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442885440,1.9215,166.93,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442885840,1.1875,166.92,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442886042,5.9913,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747442886342,76.46,166.87,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442887744,82.451,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747442888743,76.46,166.87,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747442888935,76.46,166.87,166.81,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442889440,76.46,166.87,166.75,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442889639,76.56,166.86,166.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442889945,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747442890743,5.9924,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747442891043,5.9924,166.83,166.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442891240,5.9924,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747442891448,5.9924,166.83,166.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442891449,78.4252,166.86,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442891652,154.8252,166.86,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442892146,5.9915,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747442892745,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442893144,160.7963,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747442893344,152.94,166.86,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442893649,76.38,166.86,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442894042,76.56,166.9,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442894240,76.38,166.89,166.75,152.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442894448,82.3703,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747442894645,76.38,166.89,166.8,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442894848,76.56,166.9,166.8,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442895147,76.36,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442895945,76.36,166.91,166.82,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747442896349,517.78,167.0,166.82,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747442896545,76.34,166.93,166.82,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747442897450,5.9892,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747442897751,5.9892,166.92,166.82,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747442897951,76.34,166.93,166.82,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747442898250,76.34,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747442898647,219.59324344,166.96,166.85,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747442898852,76.32,166.95,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442899652,76.32,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747442899853,219.59324344,166.96,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442900253,76.56,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747442900759,5.9869,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442900950,82.2869,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442901150,82.2869,166.98,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442901560,82.2869,166.98,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747442901955,5.9872,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747442902157,76.3,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442902457,76.3,166.98,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442902655,82.287,166.98,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442902849,76.3,166.98,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442903350,5.9883,166.94,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442903553,5.9883,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747442903757,5.9883,166.94,166.85,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1747442904257,76.24,166.93,166.84,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442905058,5.9897,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747442905250,76.24,166.93,166.84,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442905555,76.24,166.93,166.82,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747442905755,5.9899,166.9,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747442905951,5.9899,166.9,166.82,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747442906255,76.22,166.92,166.82,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747442906756,76.22,166.92,166.81,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747442906955,1.9015,166.91,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747442907153,76.54,166.9,166.8,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747442907351,76.54,166.9,166.77,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747442907553,5.9921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747442907754,76.2,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747442907955,76.2,166.83,166.78,1.19918455]
["bitfinex-derivatives","SOLF0:USTF0",1747442908755,5.9936,166.79,166.78,1.19918455]
["bitfinex-derivatives","SOLF0:USTF0",1747442908951,76.2,166.83,166.72,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747442909157,5.9946,166.77,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1747442909355,76.2,166.77,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1747442910560,82.1946,166.77,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1747442911456,5.9948,166.76,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1747442911655,76.2,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747442911860,5.9954,166.74,166.68,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747442912161,76.22,166.74,166.65,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747442912361,5.9972,166.69,166.59,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442912661,76.18,166.68,166.59,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442913461,76.18,166.68,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747442913858,76.18,166.68,166.59,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442914262,76.18,166.68,166.57,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747442914462,5.9984,166.66,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747442915063,76.18,166.68,166.57,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747442915566,5.9982,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747442916065,82.1776,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747442916365,76.18,166.68,166.57,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747442916567,1.9238,166.67,166.57,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747442916755,1.9238,166.67,166.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442917261,7.9218,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747442917462,1.9238,166.67,166.55,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747442917964,518.0,166.7,166.56,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747442918267,76.16,166.69,166.57,11.99047618]
["bitfinex-derivatives","SOLF0:USTF0",1747442919868,76.16,166.69,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747442920170,76.16,166.69,166.62,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747442920371,76.16,166.69,166.61,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442920569,76.16,166.69,166.62,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442921171,76.16,166.69,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747442921971,76.16,166.69,166.62,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747442922477,76.16,166.69,166.59,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747442923071,3.0732,166.68,166.58,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442923260,5.9987,166.65,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747442923464,76.1,166.64,166.57,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747442924074,76.1,166.64,166.63,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747442924277,76.1,166.68,166.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442924777,76.1,166.68,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747442925073,76.1,166.68,166.59,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747442925571,76.1,166.68,166.57,14.01707618]
["bitfinex-derivatives","SOLF0:USTF0",1747442925772,5.9985,166.66,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442926070,76.1,166.68,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442926271,76.1,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747442926473,76.28,166.69,166.57,90.29707618]
["bitfinex-derivatives","SOLF0:USTF0",1747442926668,76.08,166.68,166.57,90.29707618]
["bitfinex-derivatives","SOLF0:USTF0",1747442927872,82.0778,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747442928570,76.08,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747442928874,76.08,166.68,166.57,90.29707618]
["bitfinex-derivatives","SOLF0:USTF0",1747442929075,76.08,166.68,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442930573,82.2773,166.69,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442930779,3.0732,166.76,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442931075,152.32,166.75,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442931275,5.9971,166.7,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442931579,76.02,166.69,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442931772,76.02,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747442931972,76.02,166.69,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442932172,76.02,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747442932367,76.02,166.69,166.58,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747442932773,76.02,166.69,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747442933076,5.9984,166.66,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442933275,76.02,166.69,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747442933677,5.9986,166.66,166.57,80.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747442933879,76.02,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747442934480,82.0172,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747442935079,75.98,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747442936181,75.98,166.68,166.57,90.29707618]
["bitfinex-derivatives","SOLF0:USTF0",1747442936878,75.98,166.68,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747442937077,3.0732,166.76,166.59,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747442937276,76.3,166.75,166.63,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747442937486,75.94,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442938168,75.94,166.74,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747442938370,75.94,166.74,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442938569,75.94,166.75,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442939474,75.94,166.75,166.66,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442939671,5.996,166.73,166.66,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442939882,75.94,166.75,166.66,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442940075,5.9969,166.7,166.66,81.938]
["bitfinex-derivatives","SOLF0:USTF0",1747442940281,75.94,166.75,166.66,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442940576,5.9966,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747442940881,75.9,166.7,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442941278,75.9,166.7,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747442942183,75.94,166.73,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442942380,151.82,166.73,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442942685,151.82,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442942880,75.94,166.77,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442943181,151.82,166.77,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442943381,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442944184,75.86,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747442945087,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442945584,5.996,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442945985,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442946181,5.9954,166.74,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442946485,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442947492,75.86,166.76,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747442947790,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442948285,5.9964,166.72,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442948487,75.86,166.76,166.67,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747442948676,77.9188,166.76,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442949082,5.9955,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442949388,75.78,166.74,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442949588,81.7756,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747442949789,75.78,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747442950089,75.78,166.74,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442950289,5.9962,166.72,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747442950490,75.78,166.74,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442950693,81.7755,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442951691,5.9958,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442952492,75.78,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747442952794,6.21800163,166.8,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442952988,5.9952,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747442953491,5.9952,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442953692,6.21800163,166.8,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442953882,151.64,166.79,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442954088,151.64,166.79,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747442954891,3.1986,166.81,166.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747442955092,75.92,166.78,166.65,77.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747442955292,81.9141,166.78,166.65,77.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747442955490,75.92,166.78,166.65,77.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747442956089,75.92,166.79,166.65,77.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747442956294,75.68,166.78,166.67,6.21800163]
["bitfinex-derivatives","SOLF0:USTF0",1747442956496,75.68,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442957095,5.9946,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442957491,75.68,166.78,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442957695,75.68,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442958596,5.9949,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747442958794,75.68,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442959296,75.64,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747442959796,75.64,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747442960599,81.6341,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747442961100,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442961598,75.64,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747442961905,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442962198,75.64,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747442962396,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442962995,5.9945,166.77,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442963201,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442963395,5.9953,166.75,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747442963600,5.9953,166.75,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442963893,5.9953,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442964101,5.9948,166.76,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442964593,5.9951,166.75,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442964790,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442964990,75.64,166.78,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442965597,5.9947,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442965803,75.64,166.78,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747442966102,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442966294,5.995,166.76,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442966497,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442966696,75.64,166.78,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442966896,5.9947,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442967200,75.64,166.78,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442967601,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747442967999,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442968504,5.9948,166.76,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442968902,75.64,166.78,166.68,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747442969110,5.9945,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442969306,75.64,166.78,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747442969609,81.6343,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747442969811,75.92,166.79,166.68,79.80433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442970305,151.4,166.79,166.68,79.80433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442970705,75.5,166.83,166.71,3.88433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442970907,75.46,166.82,166.74,3.88433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442971106,5.9923,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747442971406,75.46,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747442972006,77.5071,166.85,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747442972210,75.5,166.85,166.75,77.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747442972506,5.991,166.87,166.77,3.88433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442972811,75.44,166.87,166.77,3.88433385]
["bitfinex-derivatives","SOLF0:USTF0",1747442973204,75.44,166.87,166.75,152.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747442973409,75.44,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747442973710,75.44,166.87,166.8,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442973908,81.4307,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747442974099,75.48,166.92,166.8,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747442974306,5.9899,166.9,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747442974502,75.4,166.91,166.81,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747442974710,75.4,166.91,166.81,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747442975011,1.19817876,166.92,166.81,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747442975211,75.38,166.91,166.81,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747442975911,1.19817876,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747442976308,75.38,166.94,166.86,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747442976509,75.38,166.94,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442976716,81.3683,166.94,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442977412,81.3683,166.94,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747442977617,75.38,166.94,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442978717,81.3683,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747442979014,218.35598508,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442979414,75.32,166.95,166.87,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747442980016,81.4472,166.97,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747442980312,75.28,166.96,166.87,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747442980513,81.2676,166.96,166.87,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747442980707,81.2676,166.96,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747442981215,75.28,166.96,166.87,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747442981516,75.28,166.96,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442981811,5.9892,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442982008,75.26,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442982513,81.2494,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747442982916,75.26,166.91,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747442984417,75.26,166.91,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747442984717,75.46,166.97,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442985014,75.2,166.96,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442985417,5.9885,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747442985617,75.2,166.96,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442986617,81.1876,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442988118,5.9876,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442988317,81.1279,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442988521,75.14,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747442989217,75.14,166.95,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747442989714,75.14,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442990215,75.14,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747442990418,81.128,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442990716,75.14,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442991216,81.1281,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442991516,81.1281,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747442992015,81.1281,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442992219,75.14,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747442993307,75.06,166.95,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442993611,75.46,166.97,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442993914,150.52,166.97,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442995414,75.46,166.97,166.87,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747442995717,150.48,166.97,166.9,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747442995920,75.02,166.97,166.87,5.81856371]
["bitfinex-derivatives","SOLF0:USTF0",1747442997018,77.4004,167.01,166.88,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747442997219,5.9871,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442997418,75.0,167.0,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442997716,5.9871,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747442998114,75.0,167.0,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747442998320,5.9874,166.97,166.89,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747442999021,5.9874,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747442999314,5.9874,166.97,166.89,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747442999519,5.9874,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443000118,5.9867,166.99,166.89,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747443000322,74.94,166.98,166.89,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747443000522,74.94,166.98,166.89,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747443001023,74.94,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443001219,5.9867,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443001420,74.92,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443001619,80.9069,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747443002017,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747443002421,74.92,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443002822,1.9804,167.01,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443003122,5.987,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443003923,74.88,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443004122,518.02,167.02,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443004327,74.88,167.01,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443004526,74.88,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443004719,74.96,167.02,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443004921,74.86,167.01,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443005627,5.9867,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747443006127,74.86,167.01,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443006330,5.9866,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443006522,5.9866,166.99,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443007225,74.86,167.01,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443007631,74.86,167.01,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443007838,5.9872,166.98,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443008035,5.9872,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443008434,5.9872,166.97,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443008629,5.9872,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747443008932,74.86,167.01,166.91,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443009138,78.73616371,167.01,166.89,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747443009432,78.73616371,167.01,166.87,80.77856371]
["bitfinex-derivatives","SOLF0:USTF0",1747443009638,5.988,166.95,166.87,80.77856371]
["bitfinex-derivatives","SOLF0:USTF0",1747443009932,74.78,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443010129,80.7683,166.94,166.87,76.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747443010529,74.78,166.94,166.87,76.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747443010728,74.78,166.94,166.84,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747443010928,74.78,166.94,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747443011129,74.78,166.94,166.84,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747443011328,74.78,166.94,166.86,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443011534,74.78,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443011836,517.5,167.0,166.86,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443012133,149.72,166.99,166.86,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443012839,5.9877,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443013226,149.72,166.99,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443013431,5.988,166.95,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443014034,5.988,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443014236,5.988,166.95,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443014838,5.9876,166.96,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443015238,5.9876,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443015438,5.9876,166.96,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443015840,5.9876,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443016435,5.9876,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443016637,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443016837,74.68,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443018743,74.68,166.94,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443018943,5.9888,166.93,166.88,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443019240,5.9888,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747443019437,5.9895,166.91,166.84,78.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747443019639,74.68,166.94,166.84,78.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747443020047,5.9887,166.93,166.84,78.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747443020244,74.68,166.94,166.84,78.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747443020438,149.64,166.94,166.84,76.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747443020840,149.64,166.94,166.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443021040,3.1267,166.93,166.84,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443021236,3.1267,166.93,166.81,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747443021437,3.1267,166.93,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747443021637,3.1267,166.93,166.81,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747443021638,3.1267,166.93,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443021839,5.9899,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747443022043,74.6,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747443022440,74.6,166.89,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443022646,74.6,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443023651,74.6,166.89,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443024248,74.6,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443024643,74.6,166.89,166.81,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747443025549,80.5901,166.89,166.81,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747443026745,74.6,166.89,166.81,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747443026950,149.58,166.89,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443027653,3.1267,166.93,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443027855,74.52,166.92,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443028656,5.9899,166.9,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443028851,74.52,166.92,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443029256,74.52,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747443029657,5.9903,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747443029956,5.9903,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443030556,74.52,166.92,166.8,78.83616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443031153,5.9911,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747443031352,74.48,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747443032559,74.48,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747443033166,5.9921,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443033353,74.48,166.86,166.8,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443033959,74.48,166.86,166.77,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443034764,5.9919,166.84,166.77,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443035058,74.48,166.86,166.77,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443035265,5.9922,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747443035766,5.9922,166.83,166.76,80.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747443036068,74.48,166.86,166.76,80.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747443037269,5.9918,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747443038061,5.9918,166.85,166.76,80.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747443038062,74.48,166.86,166.76,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747443038265,2.0107,166.85,166.72,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443038563,3.2003,166.85,166.72,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443038765,3.2003,166.85,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747443039165,5.9945,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747443039369,74.34,166.77,166.7,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747443040165,74.34,166.77,166.7,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747443040769,5.9951,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443040965,5.9951,166.75,166.68,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443041269,5.9951,166.75,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747443041469,74.34,166.77,166.68,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443042769,80.3344,166.77,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747443043463,74.34,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747443044574,80.3343,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747443044869,74.34,166.77,166.68,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443046275,74.34,166.77,166.7,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443047172,74.34,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443047372,154.7739,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443047874,148.78,166.79,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747443048675,5.9946,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747443048878,148.78,166.79,166.68,78.39616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443049072,148.78,166.79,166.68,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443049578,5.9952,166.75,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747443049969,148.78,166.79,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747443050171,5.9955,166.74,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747443050373,5.9955,166.74,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747443050574,80.2155,166.74,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747443050879,80.2155,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747443051077,74.22,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747443051279,74.22,166.74,166.68,78.39616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443051471,74.22,166.74,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747443051675,74.22,166.74,166.68,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443051976,74.22,166.74,166.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747443052382,148.78,166.74,166.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747443052675,148.78,166.74,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747443052982,148.78,166.74,166.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747443053177,148.78,166.74,166.65,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747443053679,148.78,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747443054482,148.78,166.74,166.64,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443054682,148.78,166.74,166.6,80.31786371]
["bitfinex-derivatives","SOLF0:USTF0",1747443054980,148.78,166.74,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747443055685,5.9978,166.68,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747443055888,5.9978,166.68,166.6,80.31786371]
["bitfinex-derivatives","SOLF0:USTF0",1747443055889,74.16,166.68,166.6,80.31786371]
["bitfinex-derivatives","SOLF0:USTF0",1747443056483,74.16,166.68,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747443057080,74.16,166.68,166.6,76.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747443057582,5.998,166.67,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747443057981,5.998,166.67,166.6,76.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747443058781,74.16,166.68,166.6,76.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747443059487,74.16,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443059787,80.5772,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443060087,74.12,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443060586,80.1176,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443060887,74.12,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443062889,74.12,166.68,166.6,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443063087,76.0574,166.68,166.57,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747443063592,5.9993,166.64,166.57,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747443063784,74.06,166.63,166.57,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747443064291,74.06,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443064690,74.06,166.63,166.56,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747443064889,74.06,166.63,166.52,9.87236371]
["bitfinex-derivatives","SOLF0:USTF0",1747443065089,74.06,166.63,166.52,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747443065300,77.93616371,166.63,166.52,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747443065596,77.93616371,166.63,166.52,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747443065790,79.12926371,166.63,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747443066495,6.0014,166.58,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747443066700,74.04,166.57,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747443067502,74.04,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443068199,74.04,166.57,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747443068800,6.0009,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443068992,74.02,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443069698,80.0211,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443070002,74.02,166.59,166.46,76.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747443070192,74.02,166.59,166.46,79.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747443070499,74.02,166.59,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747443070800,6.0033,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747443070999,74.0,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747443071392,74.0,166.52,166.5,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747443072199,74.0,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747443072501,74.0,166.52,166.46,79.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747443072995,74.0,166.52,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443073702,74.0,166.52,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747443076201,2.0278,166.6,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443076407,6.0023,166.55,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443076599,2.0278,166.6,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443076902,6.0021,166.56,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443077301,73.92,166.55,166.46,79.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747443077599,6.0016,166.57,166.46,79.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747443077803,73.9,166.56,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747443078607,73.9,166.57,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747443082606,73.9,166.57,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747443083907,73.9,166.57,166.56,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747443084409,79.8004,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747443085007,598.6795,166.63,166.54,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443085307,73.8,166.62,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443087405,6.0005,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747443087607,73.8,166.62,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443088109,74.2,166.63,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443088409,217.01726845,166.65,166.56,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443088611,217.01726845,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747443088907,217.01726845,166.65,166.56,76.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747443089313,222.99616845,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747443089610,222.99616845,166.65,166.56,76.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747443090811,222.99616845,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443091809,149.27616845,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443092006,222.95616845,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443092607,216.95726845,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443092909,73.66,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443095616,5.9991,166.64,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443095916,73.66,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443096214,5.9999,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747443096615,73.66,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443096818,5.9991,166.64,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443097417,5.9987,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443098517,73.66,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443098713,74.18,166.67,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443098915,73.56,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443099110,79.5586,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747443099516,79.5586,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747443099721,73.56,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443101626,5.9989,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747443102018,73.56,166.66,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443102219,73.56,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443103125,79.5583,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443103926,79.5583,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747443104123,79.5583,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443104823,79.5583,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443105920,73.56,166.66,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747443106521,79.5583,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443107624,5.9987,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443108232,79.5584,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443109532,5.9987,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443109925,73.56,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443110230,5.9996,166.63,166.56,75.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747443110430,73.56,166.66,166.56,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747443110626,73.56,166.66,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443111630,6.0,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443112130,6.0,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747443113629,6.0,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443116427,6.0003,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747443116830,79.2603,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747443118640,73.26,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443119336,3.2383,166.66,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443119536,73.22,166.65,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443119938,5.9991,166.64,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443120233,73.22,166.65,166.6,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443120437,5.9997,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443120639,73.22,166.65,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443120933,73.22,166.65,166.56,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443121130,6.0003,166.61,166.56,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443121639,6.0003,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747443122034,6.0005,166.6,166.56,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443122538,73.22,166.65,166.56,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443123039,73.14,166.64,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747443123235,73.14,166.66,166.57,3.87616371]
["bitfinex-derivatives","SOLF0:USTF0",1747443123537,79.1383,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747443123737,73.14,166.66,166.56,148.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747443124041,5.9988,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747443124341,73.14,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747443124635,73.14,166.66,166.56,148.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747443124841,73.14,166.66,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747443125042,73.14,166.66,166.56,148.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747443125242,5.9991,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443125443,77.03177534,166.66,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443125644,3.89203883,166.65,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443125847,6.0003,166.61,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443126139,73.1,166.61,166.55,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747443126536,73.1,166.61,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747443127134,73.1,166.61,166.54,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443127739,79.1001,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747443127938,73.1,166.61,166.54,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443128343,5.9984,166.66,166.55,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443128641,79.0584,166.66,166.55,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443128841,79.0584,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747443129445,79.0584,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443130046,73.06,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443130245,73.04,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443130546,79.0383,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443131245,73.04,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443131541,74.18,166.67,166.58,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443131746,73.0,166.69,166.58,77.09274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443132045,593.6228,166.71,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443132246,73.0,166.7,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443132434,5.9975,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747443135049,73.2,166.71,166.58,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443135348,75.1383,166.76,166.64,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443135650,72.94,166.75,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443135848,72.94,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443136253,72.94,166.75,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443136443,5.9955,166.74,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443136851,5.9955,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443137450,5.996,166.73,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443137751,72.9,166.74,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443137949,72.9,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747443138456,73.2,166.76,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747443138749,146.08,166.76,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443138951,79.1947,166.76,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443139249,73.2,166.76,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443139448,5.9953,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747443139753,5.9953,166.75,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443139955,5.9953,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747443140949,79.1948,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747443141653,73.2,166.76,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443142252,5.996,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443142550,73.2,166.76,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443142745,73.2,166.76,166.65,79.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443142946,73.2,166.76,166.67,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443143246,72.8,166.77,166.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747443143441,5.9947,166.76,166.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747443143647,72.8,166.77,166.68,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747443144248,524.4939,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443144446,78.7739,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443144751,78.7739,166.79,166.7,77.07274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443144947,73.18,166.8,166.7,77.07274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443145146,72.76,166.83,166.73,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443145347,72.76,166.83,166.74,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747443145651,145.92,166.84,166.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443146347,73.18,166.84,166.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443146752,518.32,166.87,166.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443146946,5.9912,166.86,166.76,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443147349,72.72,166.87,166.76,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443147854,73.18,166.88,166.79,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443148047,79.1704,166.88,166.8,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443148248,5.9904,166.88,166.8,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443148553,73.16,166.92,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443148755,72.68,166.91,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443149147,5.9899,166.9,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443149347,72.68,166.91,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443149754,5.9901,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443150754,5.9896,166.91,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443150952,78.6296,166.91,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443151150,73.16,166.92,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443151854,145.78,166.92,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443152153,5.9896,166.91,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443152750,151.7691,166.92,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443152954,79.1491,166.92,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443153251,79.1491,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747443153452,5.9887,166.93,166.85,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443154154,5.9887,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747443154358,5.989,166.92,166.85,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443154754,5.9893,166.91,166.85,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443155055,72.6,166.94,166.84,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443155354,5.9896,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747443156451,5.9896,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747443156652,5.9896,166.91,166.84,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443156955,5.9896,166.91,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443157152,72.6,166.94,166.82,3.89274468]
["bitfinex-derivatives","SOLF0:USTF0",1747443157457,3.89274468,166.91,166.81,78.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747443157659,72.62,166.9,166.81,78.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747443157852,72.5,166.89,166.81,78.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747443158359,3.89274468,166.88,166.76,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443158749,3.89274468,166.85,166.75,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747443158951,145.1,166.84,166.75,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747443159354,5.9935,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747443160457,3.89274468,166.82,166.74,74.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747443160654,3.89274468,166.82,166.74,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443161054,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443161461,5.9939,166.79,166.74,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443161761,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443162560,72.64,166.78,166.55,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1747443162763,3.88896158,166.68,166.56,3.88896158]
["bitfinex-derivatives","SOLF0:USTF0",1747443163060,145.06,166.67,166.56,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747443163455,3.88896158,166.63,166.5,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443163650,6.0012,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443164262,6.0005,166.6,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443164564,145.06,166.62,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443164862,6.0008,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443165263,145.06,166.62,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443165661,6.0008,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443165860,145.06,166.62,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747443166164,145.06,166.62,166.5,146.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747443166562,145.06,166.62,166.5,74.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747443166760,151.06,166.62,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747443166961,145.06,166.62,166.51,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443167966,145.06,166.62,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747443168367,145.06,166.62,166.51,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443168967,145.06,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747443169166,145.06,166.62,166.51,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443169569,145.06,166.62,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443171668,72.64,166.62,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443176873,72.32,166.65,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443177073,72.32,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443177276,517.94,166.68,166.56,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443177469,662.92,166.68,166.57,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747443177873,662.92,166.68,166.58,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747443178176,662.92,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747443178777,662.92,166.68,166.59,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747443179475,5.9984,166.66,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443180570,5.9989,166.65,166.59,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747443180769,662.92,166.68,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747443181681,5.9995,166.63,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747443181975,144.48,166.63,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747443182275,144.48,166.63,166.55,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443182276,6.0001,166.61,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747443183177,144.48,166.63,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747443183676,72.26,166.63,166.61,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747443183879,144.46,166.63,166.53,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443184280,72.2,166.63,166.53,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443184467,72.2,166.63,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747443184977,72.2,166.63,166.53,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443186075,523.9376,166.68,166.53,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443186270,72.18,166.67,166.53,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443186681,72.18,166.67,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747443186975,72.26,166.73,166.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443187181,72.16,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443187477,72.26,166.73,166.63,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443187680,72.26,166.73,166.65,3.8866639]
["bitfinex-derivatives","SOLF0:USTF0",1747443187881,72.26,166.73,166.66,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443188182,72.14,166.75,166.66,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443188377,72.14,166.75,166.62,76.1466639]
["bitfinex-derivatives","SOLF0:USTF0",1747443189281,72.14,166.75,166.62,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443189483,72.14,166.75,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747443189674,72.14,166.75,166.62,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443189982,72.14,166.75,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747443191684,72.14,166.75,166.62,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443192088,5.9965,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443192381,72.08,166.73,166.62,78.47995853]
["bitfinex-derivatives","SOLF0:USTF0",1747443192584,72.08,166.73,166.63,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443193185,72.08,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747443193786,72.08,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747443194378,72.08,166.73,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747443194586,144.3,166.77,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747443194780,524.59995853,166.84,166.68,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747443194986,72.24,166.83,166.69,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747443195185,72.02,166.82,166.69,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747443196491,72.02,166.82,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747443196694,72.02,166.82,166.69,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747443196985,72.02,166.82,166.69,76.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747443197587,5.9946,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747443197794,77.9746,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747443197992,77.9746,166.77,166.69,76.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747443198993,77.9746,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747443200196,77.9746,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747443200403,5.9947,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747443201102,77.9744,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747443201303,144.16,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747443202001,150.1541,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747443202502,150.1541,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747443204902,150.1541,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747443206212,150.1541,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443207508,78.2341,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443207701,72.24,166.78,166.69,76.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747443208209,72.24,166.78,166.69,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747443208403,72.24,166.78,166.64,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747443208606,72.24,166.78,166.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747443209006,5.9964,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443210502,71.78,166.74,166.63,144.02]
["bitfinex-derivatives","SOLF0:USTF0",1747443211302,71.78,166.74,166.58,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747443211504,71.78,166.74,166.59,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443212208,5.9967,166.71,166.59,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443212406,71.78,166.74,166.59,143.52]
["bitfinex-derivatives","SOLF0:USTF0",1747443212810,5.9964,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443213006,71.78,166.74,166.64,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443213205,71.78,166.74,166.64,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443213609,5.9959,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747443215113,71.78,166.74,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747443215309,71.78,166.74,166.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747443215611,5.9964,166.72,166.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747443216709,5.9964,166.72,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747443217505,5.9968,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747443217806,71.78,166.74,166.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747443218214,5.9964,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443218511,71.78,166.74,166.65,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747443218706,77.7757,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747443219312,71.78,166.74,166.65,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747443220013,5.9964,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747443220209,5.9964,166.72,166.65,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747443221412,5.9965,166.71,166.65,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747443221712,71.78,166.74,166.65,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747443222311,5.9964,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747443223715,5.9959,166.73,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747443224309,5.9962,166.72,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747443224914,71.78,166.74,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747443225108,72.24,166.78,166.65,9.91401425]
["bitfinex-derivatives","SOLF0:USTF0",1747443225314,71.56,166.77,166.65,9.91401425]
["bitfinex-derivatives","SOLF0:USTF0",1747443225522,143.8,166.78,166.68,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443225724,5.9944,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747443226726,5.9947,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747443227528,143.8,166.78,166.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443228127,5.9948,166.76,166.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443229427,5.9948,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747443232932,72.24,166.78,166.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443233125,143.68,166.78,166.69,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443233324,143.68,166.78,166.69,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443233520,149.6742,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747443234030,149.6742,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443234524,78.2342,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443235928,72.24,166.78,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747443236131,71.4,166.81,166.7,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443236524,77.7527,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747443236730,143.14,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747443237137,149.1327,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443239039,77.7527,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443239335,149.0927,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443239542,77.7527,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443239742,149.0927,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443239941,71.76,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747443240440,77.7527,166.82,166.74,75.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747443240937,77.7527,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747443241339,77.7527,166.82,166.74,75.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747443242035,71.76,166.82,166.74,75.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747443242244,71.76,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747443242744,5.9935,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747443242944,71.76,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747443243139,71.76,166.82,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443243945,5.9938,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443244141,71.76,166.82,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747443244445,71.76,166.82,166.7,75.18661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443244648,5.9942,166.78,166.7,75.18661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443244946,71.76,166.82,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443246546,5.994,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443247951,5.9938,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747443248152,5.9938,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747443248355,71.76,166.82,166.7,75.18661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443248646,520.3148,166.84,166.7,75.18661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443248849,71.3,166.83,166.73,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443249044,77.1714,166.86,166.76,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443249241,71.3,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747443249551,142.48,166.87,166.76,75.18661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443249748,5.9901,166.89,166.79,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443249951,77.1701,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443250448,71.18,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443251358,71.18,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443252042,71.18,166.89,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747443252647,71.3,166.94,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443252856,71.12,166.93,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443253754,71.3,166.94,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443253951,148.3883,166.94,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747443255161,148.3883,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443255558,5.9886,166.93,166.84,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443256866,5.9886,166.93,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747443257967,142.4,166.94,166.82,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747443258468,5.9899,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747443259166,5.9899,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443259365,5.9894,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443259567,142.4,166.94,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443260567,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747443260767,5.989,166.92,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443261164,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747443262463,5.989,166.92,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443262669,5.989,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747443263964,1.9256,166.99,166.82,9.74691425]
["bitfinex-derivatives","SOLF0:USTF0",1747443263965,577.9571,167.08,166.88,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443264170,142.18,167.0,166.88,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443264370,70.92,166.99,166.89,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747443265470,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443266971,76.8669,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443267271,76.8669,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443267771,76.8669,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747443268366,70.88,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747443268569,5.9872,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443268870,5.9872,166.97,166.89,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747443270171,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443270870,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443271072,76.8069,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443271376,70.82,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443271765,5.9866,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443271967,77.2464,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443272264,70.78,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443273793,76.7665,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443274901,74.0484,167.04,166.91,74.68661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443275203,78.7986,167.04,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747443275896,70.74,167.04,166.96,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747443276192,75.87911425,167.08,166.96,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747443276501,70.72,167.05,166.97,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747443276796,76.7042,167.06,166.97,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747443276995,76.7042,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747443278294,5.9843,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443278805,76.7041,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443280304,5.9846,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443281373,5.9846,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443282579,76.6246,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443282775,76.6246,167.05,166.97,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747443282776,70.64,167.05,166.97,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747443283475,74.52661425,167.05,166.96,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747443283676,2.0563,167.04,166.96,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747443283870,5.9864,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443284983,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443285377,70.76,167.03,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443285677,5.9868,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747443286078,76.5661,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443288581,76.5661,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747443288778,70.58,167.0,166.92,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443289086,70.58,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443289885,70.58,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747443290087,76.5662,167.0,166.92,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443290284,70.58,167.0,166.92,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443290839,76.5661,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747443291119,70.58,167.0,166.92,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443291895,70.52,167.04,166.94,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443292097,76.5047,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443292287,70.52,167.04,166.94,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443292591,5.9851,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747443292807,70.52,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747443292982,70.52,167.04,166.94,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443293183,5.9856,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747443293383,5.9856,167.02,166.92,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443293783,5.9851,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443294089,70.52,167.04,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443294888,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443295083,70.52,167.04,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443295591,5.9853,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443295888,70.52,167.04,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443296387,5.9852,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443296589,70.52,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443296884,5.9851,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443297488,5.9851,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443298791,70.52,167.04,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443298992,70.52,167.04,166.94,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443300191,5.9851,167.03,166.94,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443300889,5.9851,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443301089,5.9854,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443301288,70.52,167.04,166.94,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443301688,5.9856,167.02,166.94,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443302393,5.9856,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747443302788,5.9851,167.03,166.94,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443302996,70.36,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747443303293,70.36,167.03,166.94,74.64661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443303594,70.36,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443304292,523.40201425,167.09,166.94,74.64661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443304293,517.56,167.09,166.94,82.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747443304600,70.34,167.08,166.97,3.88661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443304796,5.9836,167.07,166.98,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747443304992,70.34,167.08,166.98,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747443305383,72.1985,167.08,166.98,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747443305586,3.88661425,167.07,166.98,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443306089,3.88661425,167.07,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443306090,5.9849,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443306389,70.34,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443306900,70.34,167.03,166.98,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443307496,5.9856,167.02,166.98,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747443307798,70.34,167.03,166.95,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443307999,70.34,167.03,166.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443308000,76.3251,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747443308296,76.3251,167.03,166.94,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443308899,76.3251,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747443309198,3.88661425,167.07,166.94,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443309497,70.38,167.06,166.94,74.26661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443309697,140.66,167.06,166.94,74.26661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443310196,5.9847,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443310905,76.2647,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443311498,5.9847,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443311700,5.9847,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443312097,5.9852,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443312298,70.28,167.05,166.94,74.26661425]
["bitfinex-derivatives","SOLF0:USTF0",1747443312796,5.9857,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747443312998,70.28,167.05,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747443313294,70.28,167.05,166.94,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443313490,3.88661425,167.04,166.94,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443314000,5.9864,167.0,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443314296,70.22,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443314601,76.2066,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443317501,70.22,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443318103,5.9871,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443318301,70.22,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443319304,5.9873,166.97,166.93,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747443319505,70.22,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443320005,5.987,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443320305,76.147,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443321204,5.9876,166.96,166.93,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747443321407,5.9876,166.96,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443321605,70.16,166.98,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443321906,70.16,166.98,166.93,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1747443322506,5.9873,166.97,166.93,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1747443322900,70.16,166.98,166.93,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1747443323506,5.9873,166.97,166.93,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1747443326206,76.0873,166.97,166.93,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1747443327209,70.1,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443327407,70.38,167.01,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443327715,70.08,167.0,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747443327906,5.9866,166.99,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747443328814,5.9866,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443329210,76.0466,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443329408,5.9868,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443329713,70.06,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443330113,76.0467,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443330816,70.06,166.99,166.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747443331113,70.06,166.99,166.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443331311,5.9873,166.97,166.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443331813,5.9873,166.97,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443332007,70.06,166.99,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443332509,70.06,166.99,166.91,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443332804,70.06,166.99,166.9,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747443333015,70.06,166.99,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443333711,5.9881,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443333912,70.06,166.99,166.9,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747443334109,5.9882,166.95,166.9,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747443334311,5.9882,166.95,166.9,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747443334511,5.9882,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747443335514,70.06,166.99,166.89,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747443336018,70.06,166.99,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443336614,69.96,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443337013,5.9878,166.96,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443337317,69.96,166.96,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443337810,69.96,166.97,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443338014,69.96,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443338517,69.96,166.97,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443338710,69.96,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747443340023,69.96,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747443340816,69.96,166.97,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443341215,69.92,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747443341418,69.92,166.96,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443341722,69.9,166.96,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443341918,75.8877,166.96,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443342415,75.8877,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443343626,75.8877,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443343922,75.8677,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443344118,69.88,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443346623,75.8676,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443348024,75.8676,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443348225,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443348524,69.88,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443348829,75.8678,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443350549,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443350750,5.988,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443351946,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443352737,5.988,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443354837,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747443355635,5.988,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443355837,5.988,166.95,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443356338,5.988,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443356641,75.8677,166.96,166.89,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747443356936,69.88,166.96,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443357438,5.9882,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443360041,5.9882,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443361140,5.9882,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443361337,69.88,166.96,166.89,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747443362040,5.9883,166.94,166.89,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747443362240,69.88,166.96,166.89,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747443362441,69.88,166.96,166.89,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747443362643,69.88,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443363239,5.9885,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443364242,69.88,166.96,166.89,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747443364842,5.9888,166.93,166.89,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747443365945,5.9888,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747443366848,5.9888,166.93,166.89,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747443367244,5.9888,166.93,166.89,10.45323991]
["bitfinex-derivatives","SOLF0:USTF0",1747443368148,5.9888,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443369749,5.9883,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443372446,5.9886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443372648,5.9886,166.93,166.89,10.45313991]
["bitfinex-derivatives","SOLF0:USTF0",1747443372940,5.9901,166.89,166.88,2.48083991]
["bitfinex-derivatives","SOLF0:USTF0",1747443373140,69.66,166.89,166.77,2.48083991]
["bitfinex-derivatives","SOLF0:USTF0",1747443373334,2.48083991,166.83,166.75,2.48083991]
["bitfinex-derivatives","SOLF0:USTF0",1747443373541,8.47403991,166.81,166.75,2.48083991]
["bitfinex-derivatives","SOLF0:USTF0",1747443373736,2.48083991,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747443375041,11.9705,167.03,166.8,2.48398014]
["bitfinex-derivatives","SOLF0:USTF0",1747443375241,3.87605932,167.01,166.86,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443375451,70.55555257,167.0,166.86,73.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443375641,5.9872,166.97,166.86,73.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443375840,75.6472,166.97,166.86,73.53605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443376139,69.66,166.97,166.86,142.99605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443376344,69.66,166.97,166.89,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443376548,69.66,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747443377045,69.66,166.97,166.9,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1747443377247,69.66,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443377847,69.66,166.97,166.9,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1747443378144,69.66,166.97,166.9,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747443378846,75.6474,166.97,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443379146,69.66,166.97,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443379344,69.66,166.97,166.9,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747443379546,5.9876,166.96,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443379745,69.42,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443381540,69.66,166.97,166.87,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747443381742,69.4,166.96,166.87,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747443382346,69.4,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747443382846,69.4,166.96,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747443383041,75.6462,167.0,166.89,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443383341,69.38,166.99,166.89,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443383650,69.38,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443383950,69.66,167.0,166.92,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443384145,69.66,167.0,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443384349,69.36,166.99,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443384544,139.02,167.0,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443384739,69.36,167.0,166.94,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747443385444,69.34,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443385951,69.66,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443386154,69.32,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443386452,69.66,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443386755,69.32,167.02,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443386947,75.6447,167.04,166.95,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443387142,69.66,167.04,166.95,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443387351,69.32,167.03,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443389153,69.66,167.04,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443389355,69.28,167.03,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443389757,69.66,167.04,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443389954,5.9843,167.06,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443390154,69.64,167.06,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443390355,69.26,167.05,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443392059,69.24,167.05,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443393058,69.64,167.06,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443393260,69.22,167.05,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443395052,69.22,167.05,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747443395252,69.22,167.05,166.98,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443395760,75.2045,167.05,166.98,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443396259,5.9851,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443396558,69.22,167.05,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443396759,5.9849,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443397561,75.2044,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747443397763,69.22,167.05,166.96,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443397960,69.14,167.04,166.98,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443398161,69.14,167.04,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747443398661,69.2,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747443398864,69.12,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747443399162,69.12,167.05,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747443402661,69.12,167.05,166.98,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443403165,69.12,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443403765,75.1045,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443403960,75.1045,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747443404265,69.12,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747443404564,69.12,167.05,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443405063,5.985,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443405456,69.12,167.05,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747443405958,69.12,167.05,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443406660,5.9853,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747443407061,69.12,167.05,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443407660,5.9856,167.02,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443407860,69.0,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443409174,74.9859,167.01,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747443409667,5.9861,167.0,166.96,75.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747443409860,69.0,167.01,166.94,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747443410058,138.2,167.01,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443410363,5.987,166.98,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443410567,68.96,166.97,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443410767,68.96,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747443412068,68.96,166.97,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747443413370,68.96,166.97,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443414265,68.96,166.97,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443416474,68.96,166.97,166.93,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747443416771,68.96,166.97,166.92,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443416964,5.9879,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747443417164,68.96,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747443417671,69.22,166.96,166.88,73.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747443418174,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747443418469,74.869,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747443419273,68.88,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747443419674,68.88,166.92,166.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747443420066,69.22,166.96,166.88,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747443420267,68.86,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443421071,68.86,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443421570,74.8485,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443422576,68.86,166.94,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747443422872,68.86,166.94,166.88,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747443423072,5.9892,166.92,166.88,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747443423272,68.86,166.94,166.88,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747443423469,68.86,166.94,166.84,588.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747443423869,5.9893,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443424069,68.8,166.9,166.84,71.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747443424467,68.8,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747443424873,74.7897,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747443425077,68.8,166.9,166.84,71.2541]
["bitfinex-derivatives","SOLF0:USTF0",1747443425369,68.8,166.9,166.86,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443425572,3.87605932,167.0,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443425774,137.6,166.99,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443427075,5.9879,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443427271,68.78,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443428581,68.78,166.94,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443430081,68.78,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747443430486,68.78,166.94,166.86,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443430675,5.9878,166.96,166.86,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443430983,68.72,166.96,166.89,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443431178,68.72,166.96,166.89,72.69605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443431375,5.9881,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747443431882,68.72,166.96,166.89,72.69605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443432482,5.9888,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443432683,68.72,166.96,166.89,72.69605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443432986,5.9882,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443433383,68.72,166.96,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443433585,5.9885,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443433883,68.82,166.95,166.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443434384,68.82,166.95,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443434385,5.9899,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443434686,68.68,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443435277,68.68,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443435681,68.68,166.89,166.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443436079,74.6701,166.89,166.85,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443436282,74.6701,166.89,166.81,70.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747443436283,68.68,166.89,166.81,70.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747443436780,68.68,166.89,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443436982,68.68,166.89,166.77,5.02345646]
["bitfinex-derivatives","SOLF0:USTF0",1747443437583,68.68,166.89,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443438183,5.9923,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443438482,74.6323,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443439186,68.64,166.83,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443439480,5.99,166.9,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443439682,68.64,166.89,166.81,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443439981,68.64,166.89,166.81,72.71605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443440284,74.6301,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747443441679,5.9905,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747443441984,68.64,166.89,166.81,72.71605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443442286,5.9909,166.87,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747443443288,5.9916,166.85,166.81,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747443443584,74.5716,166.85,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443443785,68.58,166.85,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443443986,68.58,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443444286,5.9925,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747443444688,68.58,166.85,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747443444890,68.58,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443445988,5.9922,166.83,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443446190,68.58,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443446890,74.5716,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443447189,68.58,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443447593,5.9929,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443447793,68.58,166.85,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443448192,68.84,166.87,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443448396,68.54,166.86,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443448597,68.54,166.86,166.77,7.70025932]
["bitfinex-derivatives","SOLF0:USTF0",1747443449098,74.5314,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747443450195,74.5314,166.86,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443450599,137.36,166.87,166.8,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443450786,137.36,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747443451498,137.36,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747443451994,143.351,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747443452197,137.36,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747443452698,137.36,166.87,166.8,72.73605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443452899,137.36,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747443453501,74.8308,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747443453698,68.84,166.87,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747443453899,68.84,166.87,166.8,72.73605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443454098,74.8308,166.87,166.8,72.73605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443455301,74.8308,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747443455499,5.9912,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747443455704,68.84,166.87,166.8,72.73605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443456506,5.9918,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747443456801,68.84,166.87,166.8,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443457204,68.84,166.87,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747443458003,5.9919,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747443461001,5.9912,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747443461205,5.9912,166.86,166.8,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443462102,68.84,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747443462307,68.84,166.87,166.8,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443463206,5.9915,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443463606,68.84,166.87,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443463906,5.9913,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747443465103,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747443465810,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443466012,74.3319,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443466908,68.34,166.84,166.77,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747443467111,68.34,166.84,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443468213,5.9924,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443468614,68.34,166.84,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443468817,68.34,166.84,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747443469209,68.34,166.84,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443469413,5.9924,166.83,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747443469609,68.34,166.84,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443470013,74.3319,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747443470217,68.34,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747443470511,68.34,166.84,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443470910,68.3,166.84,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443471106,68.3,166.84,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443471311,68.3,166.84,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443471813,68.3,166.84,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443472015,68.3,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747443472617,68.3,166.84,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443473916,5.9912,166.86,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443474120,68.26,166.85,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443475929,74.2515,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747443476120,68.26,166.85,166.77,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747443476319,68.26,166.85,166.76,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747443476931,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747443477223,68.26,166.85,166.76,72.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747443477424,5.9933,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747443477725,68.22,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747443478025,74.2132,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747443478329,68.22,166.81,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443479327,68.22,166.81,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747443479523,5.9922,166.84,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443479724,68.2,166.84,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443480326,68.2,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747443480525,68.2,166.84,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443480925,5.9916,166.85,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443481127,74.1716,166.85,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443481629,5.9919,166.84,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443482026,5.9922,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747443482326,68.18,166.85,166.76,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747443483127,74.1717,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747443483928,68.48,166.86,166.78,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443484124,136.62,166.86,166.78,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443484325,68.14,166.86,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747443484630,68.14,166.88,166.78,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443484827,68.14,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747443485027,74.1306,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747443485330,68.14,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747443486531,5.9906,166.88,166.78,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443486731,74.1106,166.88,166.78,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443487031,74.1106,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443487632,5.9906,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443487934,74.0906,166.88,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747443488122,2.0448,166.92,166.82,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747443488432,68.1,166.91,166.84,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443488833,74.0691,166.92,166.84,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443489133,68.08,166.92,166.84,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443489333,5.99,166.9,166.84,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443489632,5.99,166.9,166.83,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747443489828,74.1287,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443490133,136.22,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443491229,136.22,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747443491527,68.08,166.93,166.86,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443491835,74.028,166.95,166.86,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443492034,74.028,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443492228,5.988,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747443492428,5.988,166.95,166.86,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443492429,68.04,166.95,166.86,72.01605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443493037,74.0279,166.95,166.86,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747443493336,68.04,166.95,166.86,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747443493637,68.04,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443493930,68.04,166.95,166.83,7.87735932]
["bitfinex-derivatives","SOLF0:USTF0",1747443494125,68.04,166.95,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747443494435,68.04,166.95,166.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443494630,5.9901,166.89,166.83,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747443494831,68.0,166.88,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443495135,68.0,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443495636,68.12,166.9,166.83,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443495931,1.9807,166.98,166.86,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443496132,136.12,166.97,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747443496342,136.12,166.97,166.87,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443497642,5.9879,166.95,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443497827,136.12,166.97,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747443498031,136.12,166.97,166.87,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443498434,3.87605932,166.96,166.83,71.99605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443498935,3.87605932,166.96,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747443499238,3.87605932,166.96,166.83,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443499445,5.9893,166.92,166.83,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443499638,67.96,166.91,166.83,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443499835,67.96,166.91,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747443500631,67.96,166.9,166.83,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443500839,68.12,166.92,166.85,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443501040,67.96,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747443501237,67.96,166.93,166.85,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443501741,67.96,166.93,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747443502144,67.96,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747443502346,67.96,166.93,166.85,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443503232,517.84,166.99,166.88,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443503443,517.84,166.99,166.91,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443503444,68.12,166.99,166.91,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443503941,67.94,167.0,166.92,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443504547,67.94,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443504745,68.12,167.03,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443505143,67.94,167.02,166.94,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443505640,67.94,167.02,166.92,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443507144,3.87605932,167.01,166.89,9.78125932]
["bitfinex-derivatives","SOLF0:USTF0",1747443507548,5.9874,166.97,166.89,9.78125932]
["bitfinex-derivatives","SOLF0:USTF0",1747443507838,67.92,166.96,166.89,9.78125932]
["bitfinex-derivatives","SOLF0:USTF0",1747443508043,67.92,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747443508245,67.9,166.99,166.92,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443508445,67.9,166.99,166.92,71.97605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443508647,67.9,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747443509038,67.9,166.99,166.92,71.97605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443509547,67.9,166.99,166.92,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443510334,68.1,166.98,166.89,9.78125932]
["bitfinex-derivatives","SOLF0:USTF0",1747443510842,67.9,166.99,166.92,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443511042,67.9,166.99,166.92,71.97605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443511238,68.1,167.02,166.92,71.97605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443511438,67.9,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747443511941,67.88,167.01,166.92,71.97605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443512143,67.88,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747443512647,73.8658,167.01,166.92,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443512950,67.88,167.01,166.93,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443513445,69.7569,167.05,166.93,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443513646,67.88,167.02,166.96,3.87605932]
["bitfinex-derivatives","SOLF0:USTF0",1747443514048,67.88,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747443514548,67.88,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443514746,135.76,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443514945,135.76,167.05,166.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747443515144,135.76,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443515345,135.76,167.05,166.97,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747443515950,135.76,167.05,166.96,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443516149,5.985,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747443516349,5.985,167.04,166.96,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443516747,73.8651,167.03,166.96,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443516944,67.88,167.03,166.92,71.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747443517143,2.0168,167.02,166.92,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443517451,2.0168,167.02,166.88,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443517452,67.86,167.01,166.88,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443517751,3.87605932,166.99,166.88,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443517947,67.86,166.98,166.85,73.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747443518138,3.87605932,166.93,166.8,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443518346,137.7368,166.92,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747443518545,138.9285,166.92,166.8,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443519451,5.9906,166.88,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747443519745,68.08,166.87,166.8,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443520151,68.08,166.87,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747443520751,68.08,166.87,166.8,73.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747443520952,68.08,166.87,166.8,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443521352,68.08,166.87,166.73,71.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747443522651,68.08,166.87,166.76,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443522954,68.08,166.87,166.77,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443523155,74.0707,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747443523957,136.8,166.88,166.77,74.08766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443524157,68.92,166.88,166.78,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747443524456,68.96,166.96,166.85,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443524652,67.88,166.98,166.85,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443524653,68.94,166.98,166.86,73.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747443524853,5.9873,166.97,166.86,73.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747443525054,68.94,166.98,166.86,73.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747443525456,68.94,166.98,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747443525457,74.9269,166.98,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747443525858,68.94,166.98,166.9,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443526054,68.94,166.98,166.86,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747443526457,5.9891,166.92,166.86,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747443526758,69.0,166.93,166.86,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747443526958,69.0,166.93,166.86,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747443527957,5.9893,166.91,166.86,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1747443528160,5.9893,166.91,166.86,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747443528964,69.0,166.93,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747443529158,71.0732,166.92,166.81,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747443529454,71.0732,166.92,166.79,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443530264,5.991,166.87,166.79,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443530467,69.02,166.86,166.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747443530755,5.9925,166.83,166.77,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747443530961,67.88,166.85,166.75,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747443532162,69.02,166.86,166.75,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747443532358,69.02,166.86,166.76,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443532660,69.02,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747443533560,1.1946,166.92,166.84,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443533762,69.08,166.96,166.85,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443534157,5.9876,166.96,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747443534352,67.9,166.97,166.86,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747443534556,69.02,166.96,166.87,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443534961,69.02,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747443535462,68.98,166.98,166.9,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443535664,68.98,167.0,166.9,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443535863,68.98,167.0,166.91,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747443536065,74.9664,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443536667,68.98,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443538267,74.9661,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443539161,5.9865,166.99,166.91,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747443539368,68.98,167.0,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443539663,68.98,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747443539866,68.98,167.0,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443540268,5.9868,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443540456,5.9868,166.98,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443540861,5.9865,166.99,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443541160,68.98,167.0,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443541367,74.9663,167.0,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443541664,67.9,167.01,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443541868,137.12,167.01,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443542063,137.08,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747443542769,5.9863,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747443542968,69.9362,167.05,166.92,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443543163,69.22,167.03,166.93,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747443543364,67.88,167.05,166.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747443543567,137.08,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747443543868,137.08,167.05,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443544463,5.984,167.06,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443544969,69.3,167.07,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443545274,5.9842,167.06,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747443545471,69.3,167.07,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443545669,69.42,167.06,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443545868,75.404,167.06,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443546066,69.42,167.07,166.98,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443546271,69.42,167.07,166.99,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747443546570,69.4,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443546961,5.9832,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747443547168,69.18,167.09,166.99,73.3372]
["bitfinex-derivatives","SOLF0:USTF0",1747443547974,69.18,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747443548171,69.36,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747443548478,69.36,167.1,167.03,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443549770,5.9821,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747443549973,69.16,167.13,167.03,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443550177,69.16,167.13,167.0,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747443550178,69.2,167.12,167.04,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443550473,69.16,167.12,167.04,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443552073,69.16,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747443552972,75.1415,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443553173,144.2415,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443554471,142.86321922,167.17,167.03,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443554776,142.86321922,167.17,167.06,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747443554970,142.86321922,167.17,167.07,10.16346011]
["bitfinex-derivatives","SOLF0:USTF0",1747443555169,142.86321922,167.17,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443555368,69.14,167.18,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443555574,1.9337,167.21,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443555875,138.14,167.22,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443556671,5.9793,167.19,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443557079,138.14,167.22,167.08,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747443557276,5.9794,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747443557772,138.14,167.22,167.07,12.05956011]
["bitfinex-derivatives","SOLF0:USTF0",1747443558083,138.14,167.22,167.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443558272,138.14,167.22,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747443558472,138.14,167.22,167.08,75.103]
["bitfinex-derivatives","SOLF0:USTF0",1747443558672,138.14,167.22,167.08,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443558880,6.20766011,167.21,167.08,75.1031]
["bitfinex-derivatives","SOLF0:USTF0",1747443559481,24.17766011,167.21,167.0,8.18326011]
["bitfinex-derivatives","SOLF0:USTF0",1747443559682,24.17766011,167.21,167.01,141.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747443559977,24.17766011,167.21,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747443560573,24.17766011,167.21,167.06,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443560574,5.9816,167.13,167.06,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443560870,5.9816,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443561082,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443561279,69.22,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747443561972,69.22,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443562480,69.06,167.16,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747443562681,69.06,167.16,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747443562977,517.24,167.27,167.11,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443563281,138.1,167.26,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747443563579,5.9788,167.21,167.12,71.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747443563882,68.92,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747443564280,74.8981,167.23,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747443565081,5.9781,167.23,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747443565283,68.86,167.24,167.17,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443566282,5.9789,167.21,167.17,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443566477,68.86,167.24,167.12,8.20276011]
["bitfinex-derivatives","SOLF0:USTF0",1747443566682,68.86,167.24,167.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443566883,5.9779,167.23,167.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443567775,69.12,167.26,167.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443567976,68.84,167.25,167.14,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443568285,68.84,167.25,167.12,8.20276011]
["bitfinex-derivatives","SOLF0:USTF0",1747443568583,68.84,167.25,167.12,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747443568885,1.8982,167.24,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747443569181,1.8982,167.24,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443569383,5.9795,167.19,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747443569585,68.8,167.2,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443569885,5.9798,167.18,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443570678,1.1855,167.23,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443570878,68.74,167.22,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443571083,68.74,167.22,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747443571886,5.9795,167.19,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747443572086,5.9795,167.19,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443572287,68.6,167.22,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443572481,5.9798,167.18,167.12,71.0951]
["bitfinex-derivatives","SOLF0:USTF0",1747443572689,68.6,167.22,167.12,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747443572887,68.6,167.22,167.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443573080,69.08,167.21,167.09,521.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747443573284,69.08,167.21,167.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443573484,5.9808,167.15,167.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443573689,68.64,167.17,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747443574086,5.9806,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747443574391,68.64,167.17,167.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443574578,68.64,167.17,167.09,519.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747443574782,68.64,167.17,167.07,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443575184,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747443575484,5.9813,167.14,167.07,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443576592,5.9813,167.14,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747443576786,68.64,167.17,167.07,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443576979,75.28766011,167.21,167.07,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443577184,68.5,167.2,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747443577392,68.5,167.2,167.07,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443577792,68.5,167.2,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747443577991,68.5,167.2,167.08,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747443578191,68.5,167.2,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747443578692,75.28766011,167.21,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747443578894,68.4,167.2,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747443579194,68.38,167.19,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747443579395,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747443580294,5.9805,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747443580590,68.26,167.17,167.08,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747443581293,68.2,167.17,167.08,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747443581593,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747443581792,68.2,167.17,167.08,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747443582183,68.2,167.17,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443582796,5.9809,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747443582991,68.2,167.17,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443583298,5.9812,167.14,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443583495,68.2,167.17,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443584298,5.9808,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747443584600,68.2,167.17,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443585490,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747443586098,5.9813,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747443586400,5.9806,167.16,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443586593,68.2,167.17,167.09,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443586795,68.2,167.17,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747443586993,5.9809,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747443587499,143.04766011,167.17,167.01,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443587694,3.2264,167.14,167.01,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443587902,142.74766011,167.13,167.01,585.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443588099,142.74766011,167.13,167.01,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443588400,142.74766011,167.13,167.01,74.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747443589100,142.74766011,167.13,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747443589295,5.9842,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747443589498,67.92,167.07,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747443589800,5.9846,167.04,167.01,74.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747443589989,5.9846,167.04,167.01,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443590697,67.92,167.07,166.97,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747443590905,70.5769,167.06,166.97,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747443591201,5.9859,167.01,166.97,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747443591899,5.9862,167.0,166.97,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747443592095,67.92,167.03,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443592503,5.9864,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747443593004,67.92,167.03,166.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443593205,5.987,166.98,166.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443593999,5.986,167.01,166.93,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1747443594205,67.92,167.0,166.9,72.437]
["bitfinex-derivatives","SOLF0:USTF0",1747443594607,1.916,166.99,166.9,72.437]
["bitfinex-derivatives","SOLF0:USTF0",1747443594899,5.9883,166.94,166.9,72.437]
["bitfinex-derivatives","SOLF0:USTF0",1747443595105,73.9083,166.94,166.9,72.437]
["bitfinex-derivatives","SOLF0:USTF0",1747443596503,67.92,166.94,166.85,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443596704,67.92,166.94,166.85,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747443597209,68.68,166.93,166.83,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747443597599,68.68,166.93,166.83,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747443597796,68.68,166.93,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443598606,5.991,166.87,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443598803,73.951,166.87,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443600304,5.9913,166.86,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443600510,67.96,166.87,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443601105,5.9914,166.85,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747443601604,5.9914,166.85,166.78,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747443601806,67.96,166.87,166.78,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747443602005,67.96,166.87,166.66,1.04350955]
["bitfinex-derivatives","SOLF0:USTF0",1747443602006,74.16766011,166.87,166.7,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443602202,518.6731,166.86,166.7,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443602398,6.20766011,166.83,166.7,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443602604,70.0133,166.82,166.69,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747443602913,5.9945,166.77,166.69,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747443603113,67.98,166.76,166.69,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747443604513,67.98,166.76,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747443604714,67.98,166.76,166.69,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747443605615,5.9962,166.72,166.6,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443605814,5.9962,166.72,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443605815,68.0,166.71,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443606213,68.0,166.71,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747443606609,68.0,166.71,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443607519,68.0,166.71,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747443607817,68.0,166.71,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443608419,68.0,166.71,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747443608617,68.0,166.71,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443608818,5.9975,166.68,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443609117,68.02,166.67,166.62,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747443610019,68.02,166.67,166.58,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747443610415,74.22766011,166.67,166.53,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443610719,3.1755,166.66,166.53,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443610912,3.1755,166.66,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443611113,3.1755,166.66,166.53,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443611622,6.0,166.62,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747443611819,68.04,166.61,166.53,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443612219,6.0011,166.59,166.53,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443612820,6.0011,166.58,166.51,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747443613023,521.1755,166.66,166.42,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1747443613024,136.08,166.57,166.42,518.0]
["bitfinex-derivatives","SOLF0:USTF0",1747443613219,6.20766011,166.54,166.24,18.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747443613422,6.20766011,166.5,166.3,6.20766011]
["bitfinex-derivatives","SOLF0:USTF0",1747443613625,136.1,166.49,166.31,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443613816,136.1,166.49,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747443614017,6.20766011,166.46,166.25,1.04609743]
["bitfinex-derivatives","SOLF0:USTF0",1747443614225,136.1,166.45,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747443614421,6.20766011,166.5,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747443614619,136.12,166.49,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747443614822,6.0052,166.47,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747443615022,136.12,166.49,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747443615323,136.12,166.49,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747443615622,136.12,166.49,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747443615823,142.1244,166.49,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747443616023,136.12,166.49,166.37,3.2391398]
["bitfinex-derivatives","SOLF0:USTF0",1747443616426,6.0063,166.44,166.37,3.2391398]
["bitfinex-derivatives","SOLF0:USTF0",1747443616619,136.2,166.43,166.37,3.2391398]
["bitfinex-derivatives","SOLF0:USTF0",1747443616825,68.1,166.44,166.37,71.3391398]
["bitfinex-derivatives","SOLF0:USTF0",1747443617126,1.9795,166.53,166.37,71.3391398]
["bitfinex-derivatives","SOLF0:USTF0",1747443617426,6.004,166.51,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747443617627,136.26,166.52,166.37,70.137]
["bitfinex-derivatives","SOLF0:USTF0",1747443617923,142.2633,166.52,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747443618527,136.26,166.52,166.41,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747443618728,136.26,166.52,166.42,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747443618923,68.14,166.53,166.42,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747443619123,68.14,166.53,166.43,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747443619629,68.14,166.53,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747443619926,68.14,166.53,166.43,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747443620927,6.0041,166.5,166.43,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747443621127,68.12,166.49,166.43,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747443621432,68.12,166.49,166.41,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443621627,6.0049,166.48,166.41,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443621930,6.0049,166.48,166.37,70.157]
["bitfinex-derivatives","SOLF0:USTF0",1747443621931,10.1385338,166.48,166.37,70.157]
["bitfinex-derivatives","SOLF0:USTF0",1747443622125,10.1385338,166.48,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747443623131,6.0061,166.44,166.37,76.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747443623431,68.14,166.43,166.29,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443623731,70.079,166.43,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747443624131,70.079,166.43,166.3,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443624934,68.14,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747443625135,518.76,166.46,166.34,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443625335,68.38,166.43,166.35,70.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747443626137,68.46,166.48,166.35,80.4180338]
["bitfinex-derivatives","SOLF0:USTF0",1747443627236,68.46,166.48,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747443627434,68.46,166.48,166.35,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747443628039,10.15415324,166.37,166.08,20.30924365]
["bitfinex-derivatives","SOLF0:USTF0",1747443628242,10.15693859,166.35,166.13,14.12113859]
["bitfinex-derivatives","SOLF0:USTF0",1747443628443,10.15693859,166.31,166.13,14.12113859]
["bitfinex-derivatives","SOLF0:USTF0",1747443628635,6.0118,166.28,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747443628840,136.64,166.3,166.18,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443629041,136.64,166.3,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747443629240,136.64,166.3,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443629442,68.48,166.3,166.24,70.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747443629938,68.48,166.3,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443630446,518.94,166.38,166.24,70.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747443630644,136.68,166.37,166.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747443630842,136.68,166.37,166.26,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443631143,6.0099,166.34,166.26,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443631446,136.68,166.37,166.26,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747443632543,136.68,166.37,166.25,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747443632944,10.15693859,166.34,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443633144,136.68,166.33,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443634144,6.0127,166.26,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443634643,68.52,166.28,166.24,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747443634844,68.52,166.28,166.22,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443636044,6.013,166.25,166.22,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443636544,68.52,166.28,166.22,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747443636752,68.52,166.28,166.19,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747443637046,68.52,166.28,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443637543,6.0147,166.21,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443637844,68.82,166.24,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443638242,6.0138,166.23,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443638947,6.0142,166.22,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443639142,68.82,166.24,166.19,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747443640644,68.82,166.24,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443640848,10.15693859,166.23,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443641244,6.0158,166.18,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747443641438,68.74,166.2,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443641645,68.7,166.2,166.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443642351,6.0152,166.19,166.12,74.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747443642539,519.5,166.28,166.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443642540,529.65693859,166.28,166.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443642743,137.18,166.27,166.12,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443642947,10.15693859,166.26,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443643148,10.15693859,166.22,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443643349,137.3,166.21,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443643952,6.0168,166.15,166.11,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747443644451,137.34,166.17,166.03,74.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747443644651,137.34,166.17,166.05,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443646353,6.0183,166.11,166.05,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443646550,137.34,166.17,166.05,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443646751,68.66,166.16,166.05,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443647145,10.15693859,166.14,166.03,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747443647341,68.58,166.13,166.0,70.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747443647546,68.62,166.12,166.0,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443647748,10.15693859,166.16,166.0,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443647948,137.18,166.15,166.0,12.07643859]
["bitfinex-derivatives","SOLF0:USTF0",1747443648246,137.18,166.15,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747443648848,6.0179,166.12,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747443649556,68.54,166.11,166.0,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443649751,68.6,166.1,166.0,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747443649951,68.6,166.1,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747443650149,68.6,166.1,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443650450,74.6186,166.1,165.98,70.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747443650640,68.6,166.1,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443650845,78.75693859,166.1,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443651053,6.0208,166.04,165.98,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747443651356,68.76,166.05,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443651849,6.0211,166.03,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443652548,68.76,166.05,165.98,70.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747443652859,68.72,166.09,165.99,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443653245,68.7,166.13,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443653449,68.7,166.13,165.98,70.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747443653749,6.0188,166.09,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747443654155,68.7,166.13,166.03,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443654352,68.7,166.13,166.01,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443654754,6.0208,166.04,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443656253,6.0203,166.05,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443656660,68.74,166.07,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443658556,6.0205,166.04,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443659557,6.0203,166.05,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443659762,68.74,166.07,166.01,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443661064,6.0201,166.06,166.01,74.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747443661269,68.64,166.12,166.01,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443661557,6.0194,166.08,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747443661757,68.64,166.12,165.98,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747443661963,68.64,166.12,166.01,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443662358,68.64,166.12,166.02,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747443662964,6.0182,166.1,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747443663166,68.64,166.12,166.02,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747443663967,6.0178,166.11,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747443664166,68.64,166.12,166.05,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443664566,6.0193,166.06,166.05,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443664953,68.64,166.12,166.05,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443665567,6.0193,166.07,166.05,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443665964,68.64,166.12,166.02,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747443666166,68.64,166.12,166.02,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443666867,6.0201,166.04,166.02,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443667170,68.36,166.07,165.99,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443667356,10.15693859,166.06,165.96,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443667555,68.34,166.05,165.96,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443669261,6.0213,166.01,165.96,74.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747443669658,68.34,166.05,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443670568,6.0222,165.99,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747443670767,68.36,166.03,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443671069,68.36,166.03,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747443671070,6.0218,166.0,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747443671571,68.36,166.03,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747443671866,68.36,166.03,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443671867,6.0222,165.99,165.93,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747443672066,68.36,166.03,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443672261,6.0222,165.99,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443672468,68.36,166.03,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443672766,6.0219,165.99,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443673270,68.36,166.03,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443674866,72.5401,166.06,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443675163,70.58,166.06,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443675363,6.0208,166.02,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443675576,70.58,166.06,165.93,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747443676070,6.0207,166.03,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747443676270,68.38,166.07,165.98,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443676473,70.52,166.08,165.99,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443676675,76.5389,166.08,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747443676864,68.38,166.11,166.03,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747443677065,6.0187,166.08,166.03,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747443677268,68.38,166.11,166.03,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747443677469,70.54,166.12,166.03,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747443678171,6.0176,166.11,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747443678370,138.84,166.15,166.06,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747443678671,138.84,166.15,166.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443679865,138.84,166.15,166.07,74.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747443679866,6.0169,166.13,166.07,74.3987]
["bitfinex-derivatives","SOLF0:USTF0",1747443680064,68.36,166.19,166.07,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443680272,68.36,166.19,166.08,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747443680577,70.42,166.2,166.08,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747443681577,6.0163,166.15,166.08,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747443681877,68.36,166.19,166.08,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747443682179,6.0171,166.13,166.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443682577,68.36,166.19,166.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443684578,6.0164,166.15,166.09,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747443684978,6.0164,166.15,166.05,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443685174,6.0164,166.15,166.09,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443685374,5.95975568,166.15,166.09,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443685571,6.0165,166.14,166.09,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443685771,68.36,166.19,166.09,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443686079,68.36,166.19,166.09,70.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747443686373,74.3748,166.19,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747443686581,6.0148,166.19,166.13,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443687080,6.0144,166.2,166.13,74.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747443687578,6.014,166.21,166.13,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1747443687771,6.014,166.21,166.14,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1747443688169,138.28,166.23,166.14,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443689381,6.0144,166.2,166.14,74.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747443691289,68.34,166.23,166.15,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747443691586,68.34,166.23,166.15,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747443691988,6.0139,166.22,166.15,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747443692375,6.014,166.21,166.15,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747443692577,68.34,166.23,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747443692779,68.34,166.23,166.15,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747443692780,213.20320878,166.26,166.15,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747443692982,213.20320878,166.26,166.16,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443693387,143.64320878,166.26,166.16,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443693589,6.0132,166.24,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747443693787,137.82,166.27,166.19,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443693984,68.32,166.27,166.19,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443694191,69.64,166.3,166.2,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443694482,6.0117,166.28,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747443694682,69.64,166.3,166.2,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443696394,69.64,166.3,166.17,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747443696588,69.64,166.3,166.17,71.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747443696894,10.1732754,166.26,166.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443697192,6.0146,166.2,166.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443697595,139.28,166.25,166.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443698383,2.0313,166.24,166.15,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747443699190,2.0313,166.24,166.13,71.551]
["bitfinex-derivatives","SOLF0:USTF0",1747443699191,2.0313,166.24,166.13,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443699391,1.2072,166.23,166.13,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443700000,6.0145,166.2,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747443701402,1.2072,166.23,166.13,75.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747443701899,6.0149,166.19,166.13,75.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747443702093,69.3,166.21,166.1,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747443702287,69.62,166.2,166.1,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747443703399,75.6344,166.2,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747443703587,69.62,166.2,166.13,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443703790,69.3,166.21,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747443704598,69.3,166.21,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747443704795,69.3,166.21,166.13,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443705003,6.0136,166.23,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747443705192,6.0136,166.23,166.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443705389,69.62,166.24,166.17,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443705589,69.62,166.24,166.12,75.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747443705892,71.5067,166.24,166.12,75.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747443706199,71.5067,166.24,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443706396,1.2092,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443706699,6.014,166.21,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747443706901,1.2092,166.23,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747443707298,1.2092,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443707804,6.0148,166.19,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747443708004,6.0148,166.19,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443709002,1.2092,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443709710,6.0147,166.19,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443709897,1.2092,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443710807,6.0149,166.19,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747443711009,69.62,166.24,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443711202,69.68,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443711393,6.014,166.21,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443711795,69.62,166.24,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443712404,69.62,166.24,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747443712608,69.62,166.24,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443712801,69.66,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443713007,6.0156,166.17,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443714610,6.0156,166.17,166.12,75.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747443714808,72.7456,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443715013,69.66,166.23,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443715202,69.62,166.24,166.12,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443715717,6.0133,166.23,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443715908,69.62,166.28,166.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747443716111,69.72,166.26,166.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747443716300,69.72,166.26,166.19,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747443716501,69.62,166.28,166.19,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747443716705,139.28,166.28,166.2,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443717207,139.28,166.28,166.19,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747443717411,139.28,166.28,166.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747443717612,6.0146,166.2,166.18,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747443718114,6.0153,166.18,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443718306,69.74,166.23,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443718713,6.0154,166.17,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443720015,6.0151,166.18,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443720215,69.74,166.23,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443721718,69.62,166.24,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443722016,69.52,166.23,166.16,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747443723423,69.62,166.24,166.17,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747443724118,69.54,166.26,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747443724320,69.54,166.26,166.17,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747443724522,6.0132,166.23,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747443724819,69.54,166.26,166.17,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747443725120,69.54,166.26,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747443725319,138.88,166.28,166.17,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747443725921,6.0126,166.25,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747443726122,6.0126,166.25,166.2,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443726516,6.0119,166.27,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747443726820,69.38,166.28,166.21,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747443727325,69.22,166.3,166.21,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747443727520,69.18,166.3,166.21,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747443728420,69.18,166.3,166.21,71.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747443729225,69.5,166.32,166.21,71.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747443729529,69.4,166.31,166.21,71.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747443730226,6.25723051,166.4,166.21,77.59973051]
["bitfinex-derivatives","SOLF0:USTF0",1747443730434,6.0095,166.34,166.21,77.59973051]
["bitfinex-derivatives","SOLF0:USTF0",1747443730727,70.6821398,166.37,166.21,77.59973051]
["bitfinex-derivatives","SOLF0:USTF0",1747443730930,140.3021398,166.37,166.21,77.59973051]
["bitfinex-derivatives","SOLF0:USTF0",1747443731733,6.0103,166.32,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747443731932,6.0103,166.32,166.27,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747443732319,140.3021398,166.37,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747443732524,140.3021398,166.37,166.28,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747443732934,140.3021398,166.37,166.29,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443733127,140.3021398,166.37,166.29,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1747443733128,70.8221398,166.37,166.29,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1747443733430,1.2021398,166.37,166.29,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1747443734432,69.6,166.39,166.29,71.628]
["bitfinex-derivatives","SOLF0:USTF0",1747443736335,6.0082,166.37,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747443736534,69.6,166.39,166.29,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443737737,6.0095,166.34,166.29,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443738232,69.46,166.37,166.29,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443738433,69.6,166.39,166.3,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443738733,69.6,166.39,166.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747443738931,75.6075,166.39,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747443739133,75.6075,166.39,166.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747443739630,69.6,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747443739830,69.6,166.39,166.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747443740134,69.6,166.39,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747443740333,69.28,166.42,166.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747443740636,69.46,166.43,166.31,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747443741028,69.3,166.44,166.33,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443741333,6.0049,166.46,166.34,71.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747443741529,69.4,166.48,166.35,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747443741735,69.4,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747443742036,69.4,166.48,166.42,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747443742235,69.4,166.48,166.43,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747443742737,69.4,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747443743036,69.4,166.48,166.43,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747443743636,69.44,166.51,166.43,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747443743935,69.44,166.51,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747443744236,519.48,166.58,166.44,71.2469]
["bitfinex-derivatives","SOLF0:USTF0",1747443744437,69.2,166.57,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443744835,69.2,166.57,166.48,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747443745533,69.2,166.57,166.48,75.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747443745732,69.2,166.57,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443745927,6.003,166.52,166.47,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747443746131,69.2,166.57,166.47,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747443746132,69.1,166.53,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443746528,6.0031,166.52,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443747343,6.0032,166.51,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443747538,69.1,166.53,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443747941,75.1027,166.53,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443748141,69.1,166.53,166.47,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747443748341,69.1,166.53,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443748844,69.1,166.53,166.47,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747443749041,69.4,166.54,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443749243,75.0419,166.55,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443749439,69.04,166.55,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443749638,6.0024,166.54,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443749839,6.0024,166.54,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747443750043,6.0024,166.54,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443750639,69.04,166.55,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443753441,6.0023,166.54,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747443753640,6.0023,166.54,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443753641,69.04,166.55,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443754037,69.04,166.55,166.47,75.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747443754242,69.04,166.55,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443754439,69.1,166.56,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443754639,6.002,166.55,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747443754941,69.1,166.56,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443755547,6.0026,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747443757744,6.0026,166.53,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443757949,69.1,166.56,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443758347,6.0014,166.56,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443758649,68.84,166.57,166.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747443758842,68.84,166.57,166.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747443759651,6.0023,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747443760245,6.0023,166.54,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443760953,6.0023,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747443761249,6.0023,166.54,166.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747443761652,68.84,166.57,166.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747443762047,6.0018,166.55,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443762652,68.6,166.57,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747443763249,6.0012,166.57,166.51,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443763453,69.4,166.58,166.51,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443763651,75.0793,166.62,166.51,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443763858,68.58,166.64,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747443764056,68.58,166.64,166.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443764653,5.9985,166.64,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747443764951,68.54,166.65,166.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443765158,5.9991,166.63,166.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443765654,68.54,166.65,166.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443765955,68.54,166.65,166.57,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747443766156,68.54,166.65,166.57,70.323]
["bitfinex-derivatives","SOLF0:USTF0",1747443766660,68.54,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747443768256,68.54,166.65,166.57,70.323]
["bitfinex-derivatives","SOLF0:USTF0",1747443769053,5.9994,166.62,166.57,70.323]
["bitfinex-derivatives","SOLF0:USTF0",1747443769249,68.54,166.65,166.57,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747443769451,68.54,166.65,166.56,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747443769645,68.54,166.65,166.52,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747443769946,7.45163051,166.64,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443770146,7.45163051,166.64,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747443770546,7.45163051,166.64,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443771055,6.0001,166.6,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747443771252,68.34,166.61,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747443771559,68.34,166.61,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443772261,6.0003,166.59,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443772755,6.0007,166.58,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443773058,137.4,166.61,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443774060,6.0002,166.6,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443774248,137.4,166.61,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443774653,6.0002,166.6,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747443774958,137.4,166.61,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443775259,6.0009,166.58,166.53,75.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747443775863,6.0009,166.58,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747443776159,6.0004,166.59,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443776666,143.3998,166.61,166.53,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443776963,69.06,166.65,166.53,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1747443777163,5.9975,166.67,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747443777557,68.32,166.7,166.61,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443777754,1.1957,166.78,166.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747443777959,68.32,166.77,166.63,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443778261,5.9965,166.7,166.63,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443778460,5.9965,166.7,166.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443778658,68.32,166.72,166.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443778857,5.9963,166.7,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747443779062,5.9963,166.7,166.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443779364,68.32,166.72,166.64,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443779562,68.32,166.72,166.62,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747443779761,68.32,166.72,166.62,72.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747443780064,68.32,166.72,166.62,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443780362,1.972,166.71,166.62,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443780663,6.25723051,166.65,166.47,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1747443780958,6.25723051,166.61,166.47,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443781163,137.36,166.6,166.48,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747443781565,137.36,166.6,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747443781767,137.36,166.6,166.48,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747443782060,6.0018,166.55,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747443782264,137.36,166.6,166.48,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747443782468,140.5244,166.6,166.48,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747443782665,6.0023,166.54,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747443783564,68.3,166.56,166.48,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747443783967,68.3,166.59,166.49,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443784367,5.9995,166.62,166.49,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443784669,5.9995,166.62,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747443784869,68.3,166.63,166.55,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443785064,68.3,166.63,166.56,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747443785567,68.3,166.63,166.55,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443786370,6.0005,166.59,166.55,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443786568,68.3,166.63,166.55,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443786767,68.3,166.63,166.52,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747443788077,6.0018,166.55,166.52,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747443788272,68.32,166.57,166.52,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747443788473,68.32,166.57,166.42,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747443788673,6.0032,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747443788873,6.0032,166.51,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443789473,6.0036,166.5,166.46,74.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747443789673,68.32,166.53,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443790574,68.32,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443791076,68.32,166.53,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747443791277,68.32,166.53,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443792179,6.0036,166.5,166.46,74.3049]
["bitfinex-derivatives","SOLF0:USTF0",1747443792380,6.0036,166.5,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443792681,6.0029,166.52,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443792978,68.32,166.53,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443793577,136.64,166.54,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443793875,6.0027,166.53,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443794082,136.64,166.54,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443794378,6.0032,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747443794778,136.64,166.54,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443795379,68.32,166.54,166.46,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747443795582,68.32,166.54,166.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443795977,6.0028,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747443796179,68.32,166.54,166.47,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443796379,68.32,166.54,166.43,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747443796681,68.32,166.54,166.44,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747443797077,68.32,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443797278,136.64,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443797585,142.6409,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443797884,68.32,166.58,166.51,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747443798077,68.32,166.61,166.51,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747443798283,68.32,166.61,166.52,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443798483,68.32,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747443798878,68.32,166.61,166.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443799085,68.32,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443799386,5.9996,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747443799680,68.32,166.62,166.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443799892,6.001,166.57,166.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443800088,68.32,166.57,166.51,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747443800276,68.32,166.57,166.49,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443800476,68.32,166.57,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443800683,6.25723051,166.56,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747443800979,6.0034,166.51,166.43,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747443801178,68.32,166.52,166.43,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747443803794,68.32,166.52,166.44,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443803985,68.32,166.52,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443804186,68.32,166.55,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443804382,74.3218,166.55,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443804993,68.32,166.55,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443805194,68.32,166.56,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443805494,6.0026,166.53,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747443805694,68.32,166.56,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443805993,68.32,166.56,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747443806185,68.32,166.56,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443806592,6.0022,166.54,166.45,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747443806791,6.25723051,166.52,166.33,7.30274651]
["bitfinex-derivatives","SOLF0:USTF0",1747443807092,74.04,166.51,166.35,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443807290,6.0064,166.42,166.35,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443807490,74.2,166.44,166.35,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443807689,74.16,166.43,166.35,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443808297,74.16,166.43,166.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747443808298,6.0075,166.39,166.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747443808501,74.16,166.43,166.34,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747443808795,6.0071,166.4,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747443808993,74.16,166.43,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747443809194,74.16,166.43,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443809588,6.0068,166.41,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747443809786,74.16,166.43,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443810192,74.16,166.43,166.34,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747443810593,74.16,166.43,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443810800,6.0074,166.4,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747443811198,73.78,166.41,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443811500,6.0075,166.39,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443811701,73.72,166.38,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443812602,79.7279,166.38,166.34,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747443813604,73.72,166.38,166.34,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747443813797,73.72,166.38,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443814802,73.72,166.38,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747443814998,73.72,166.38,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443815408,73.72,166.38,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747443818801,73.72,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747443819607,6.25723051,166.48,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443819909,72.88,166.47,166.34,74.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747443820307,78.8847,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747443820507,73.82,166.48,166.37,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443820699,146.62,166.48,166.37,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443821203,146.62,166.48,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747443821600,146.62,166.48,166.37,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747443821901,146.62,166.48,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443824004,6.0058,166.44,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443824209,75.38,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443825205,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443825415,6.0064,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443825710,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443826104,6.0072,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747443826305,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443826608,73.82,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747443827515,79.8265,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747443828013,79.8265,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747443828208,73.82,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747443828412,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443828714,73.82,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747443828916,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443830917,73.82,166.42,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747443831319,73.82,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443831617,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443832019,6.0069,166.41,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747443834322,79.8266,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443834823,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443835119,6.0068,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443835319,73.82,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443835925,6.0072,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443836225,73.82,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443836422,73.82,166.42,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443836618,6.0074,166.4,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443837024,73.82,166.42,166.34,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747443837222,73.82,166.42,166.31,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747443837420,73.82,166.42,166.28,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443837624,6.0082,166.38,166.28,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443837933,74.04,166.37,166.29,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747443838927,74.04,166.37,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747443839725,74.04,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747443840624,74.04,166.37,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747443840824,519.2,166.47,166.29,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747443841025,147.68,166.46,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747443841328,73.6,166.45,166.34,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443841519,147.62,166.46,166.34,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443841826,153.6252,166.46,166.34,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443842324,74.06,166.46,166.35,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443842521,1.8825,166.48,166.35,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443842522,75.3425,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747443842722,73.46,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747443843325,79.4645,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747443843523,74.06,166.51,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443843727,73.32,166.51,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443844026,147.34,166.52,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443844620,153.3431,166.52,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747443845021,147.34,166.52,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443845216,6.0032,166.51,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443845430,147.34,166.52,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443845828,153.3429,166.52,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443846630,6.0032,166.51,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443846926,147.34,166.52,166.4,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747443847828,147.34,166.52,166.39,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443848131,147.34,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443849132,147.34,166.52,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747443849332,147.34,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443849534,6.0045,166.48,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443849727,6.0045,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747443850141,6.004,166.49,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443850329,147.34,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443850933,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747443851129,147.34,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443851833,74.06,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443852726,80.0629,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747443852930,74.06,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747443853127,74.06,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443853931,6.0034,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747443854135,74.06,166.52,166.41,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443854736,6.0038,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747443855134,74.06,166.52,166.41,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747443856441,6.0036,166.5,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747443856836,74.06,166.52,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747443857033,74.06,166.52,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443857235,3.2556,166.51,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443858444,6.0052,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747443860947,71.64,166.47,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443861149,145.68,166.47,166.4,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443861349,145.68,166.47,166.35,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443861939,145.68,166.47,166.32,519.26]
["bitfinex-derivatives","SOLF0:USTF0",1747443862342,145.68,166.47,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443862645,6.25723051,166.44,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443862848,3.1529,166.43,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443863052,6.0088,166.36,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443863250,1.9718,166.35,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443863438,1.9718,166.35,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747443863941,71.8,166.41,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443864139,1.9718,166.41,166.32,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443864550,1.9718,166.41,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747443864751,1.9718,166.41,166.32,78.01723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443865350,1.9718,166.41,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747443866145,1.9718,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443866350,1.9718,166.41,166.32,78.01723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443866551,1.9718,166.41,166.32,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443867254,1.9718,166.41,166.32,78.01723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443867853,7.9787,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747443868154,1.9718,166.41,166.32,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747443868343,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747443868547,71.54,166.38,166.31,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747443868853,6.0085,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747443869053,71.54,166.38,166.27,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443869250,1.1959,166.36,166.27,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443870154,1.1959,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747443870543,1.1959,166.36,166.27,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443871253,1.1959,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747443872053,1.1959,166.36,166.27,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443872456,71.56,166.35,166.22,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443872654,1.935,166.34,166.22,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443872960,71.36,166.33,166.22,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443873149,1.935,166.34,166.23,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443874055,7.9443,166.34,166.23,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747443874252,1.935,166.34,166.2,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443874446,1.935,166.34,166.18,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443874652,1.935,166.34,166.19,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747443875055,1.935,166.34,166.21,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443875353,1.935,166.34,166.25,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443875558,1.1959,166.36,166.26,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1747443875748,1.1959,166.36,166.26,144.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747443875951,1.1959,166.36,166.26,150.99733051]
["bitfinex-derivatives","SOLF0:USTF0",1747443876359,1.1959,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747443876553,1.9911,166.39,166.33,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443876749,1.9911,166.39,166.34,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443876949,1.9911,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443878354,1.9911,166.39,166.34,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443878858,1.9911,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443879159,1.9911,166.39,166.34,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443879355,6.0085,166.37,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443879550,1.1945,166.36,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443879951,1.1945,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747443880157,1.1945,166.36,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443880558,73.7711,166.39,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443881058,73.7711,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747443881254,73.7711,166.39,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443881654,73.7711,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747443882055,73.7711,166.39,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443882556,1.9911,166.39,166.3,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443882751,1.9911,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443884060,143.42,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747443884254,1.949,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747443884957,7.955,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443885163,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443885557,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443885762,1.949,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443886062,6.0068,166.41,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443886265,6.0068,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747443886560,6.0065,166.42,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443886759,6.0065,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747443886961,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443887763,6.0067,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747443887958,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443888961,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443889162,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443889563,1.949,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443890067,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747443890369,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443890669,79.3753,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747443890964,79.3753,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443891362,1.949,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747443891563,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443891869,1.949,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747443892463,1.949,166.43,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443894069,72.44,166.42,166.35,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443894969,72.44,166.42,166.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443895674,72.44,166.42,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747443895871,72.44,166.42,166.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443896375,6.0081,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747443896878,72.44,166.42,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747443897472,72.44,166.42,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747443897776,72.44,166.42,166.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443897971,72.44,166.42,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747443898172,72.44,166.42,166.31,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443898375,6.0069,166.41,166.32,74.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747443898576,72.44,166.42,166.32,74.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747443898873,72.44,166.42,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747443899374,71.56,166.43,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747443899576,6.0065,166.42,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747443900071,6.0065,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747443900273,71.56,166.43,166.36,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443900679,71.56,166.43,166.36,78.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747443901067,71.56,166.43,166.36,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443901269,71.56,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443901472,77.5663,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443901974,72.54,166.44,166.36,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747443902277,72.54,166.44,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443902476,72.54,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747443903176,78.5458,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747443903374,72.54,166.44,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443903574,72.12,166.45,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443903873,6.0066,166.42,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747443904072,72.12,166.45,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443904874,72.12,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747443904875,78.1256,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747443905677,6.0057,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747443905882,72.12,166.45,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443906181,6.0067,166.42,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443906381,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747443906582,6.0063,166.43,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443906778,72.12,166.45,166.37,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747443906983,72.12,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443907180,6.0066,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443907380,72.12,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443908283,6.0066,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443908580,72.12,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443908883,6.0069,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747443909185,71.52,166.4,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747443909384,6.009,166.35,166.33,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747443909588,6.009,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747443909778,71.52,166.39,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747443909979,6.0096,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747443910175,71.52,166.39,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747443910474,71.52,166.39,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443910879,71.52,166.39,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747443911079,1.9145,166.38,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443911278,1.9145,166.38,166.28,80.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747443911474,1.9145,166.38,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443912086,6.0102,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747443912286,71.32,166.33,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443912685,6.0104,166.31,166.28,80.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747443912888,71.32,166.33,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443913688,72.54,166.35,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443913885,71.16,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747443914086,71.16,166.36,166.28,145.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747443914280,71.16,166.41,166.28,145.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747443914893,6.0079,166.38,166.28,145.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747443915088,71.16,166.41,166.28,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747443915290,72.54,166.38,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443916193,72.54,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747443916593,71.16,166.41,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443917699,71.16,166.41,166.28,145.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747443917897,71.16,166.41,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443918296,6.25723051,166.4,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443918500,8.13983051,166.4,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443919208,6.0093,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747443919402,71.22,166.36,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443920303,6.0093,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747443920502,6.0093,166.34,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443920902,6.0097,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747443921599,6.0097,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747443921800,6.0094,166.34,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747443922200,71.22,166.36,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443922605,72.56,166.37,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443922794,70.96,166.36,166.28,74.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747443923904,70.96,166.36,166.23,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443924099,78.41443051,166.36,166.23,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443924605,6.0114,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747443925005,71.16,166.3,166.23,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443925206,6.0123,166.26,166.23,78.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747443925402,71.16,166.3,166.23,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747443925800,71.16,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747443926710,71.16,166.3,166.24,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747443927610,71.16,166.3,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747443928006,71.16,166.3,166.24,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747443928310,71.16,166.3,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747443928705,71.16,166.3,166.24,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747443928899,71.16,166.3,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747443929106,71.16,166.3,166.24,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747443930112,6.25723051,166.29,166.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443930410,6.014,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747443930603,70.76,166.22,166.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443931009,6.0143,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443931209,6.0143,166.21,166.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443932307,6.0144,166.2,166.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443932906,6.0141,166.21,166.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747443933110,6.0141,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443933506,6.0145,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443933907,70.76,166.22,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443934209,6.0141,166.21,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747443934512,70.76,166.22,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443934708,70.76,166.22,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747443935108,70.76,166.22,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443935312,76.7737,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747443935711,70.76,166.22,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443935918,6.0141,166.21,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443936109,70.76,166.22,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443936410,6.0141,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747443936914,6.0141,166.21,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443937114,6.0144,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747443937313,70.76,166.22,166.14,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747443938513,70.76,166.22,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747443938708,70.76,166.22,166.12,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747443939018,6.0173,166.12,166.05,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747443939311,70.14,166.13,166.06,3.08698395]
["bitfinex-derivatives","SOLF0:USTF0",1747443939514,70.18,166.12,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747443939713,70.16,166.11,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747443940614,6.018,166.1,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747443941117,76.1779,166.11,166.07,7.22321143]
["bitfinex-derivatives","SOLF0:USTF0",1747443942218,6.018,166.1,166.07,7.22321143]
["bitfinex-derivatives","SOLF0:USTF0",1747443942404,70.16,166.11,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747443942609,70.16,166.11,166.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747443942811,6.019,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747443943017,70.94,166.09,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443943419,6.019,166.08,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443943719,70.94,166.09,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443943922,70.94,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747443944407,76.9585,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747443945120,70.94,166.09,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443946020,6.0191,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747443946321,69.74,166.07,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443946624,70.94,166.09,165.99,74.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747443946914,69.78,166.11,166.01,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443947115,69.78,166.11,166.02,71.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747443947512,69.78,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747443948222,69.78,166.11,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747443948922,69.78,166.11,166.06,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443949520,69.78,166.11,166.02,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747443949717,69.78,166.11,165.99,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747443950115,6.0193,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747443950417,69.84,166.11,166.03,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443950723,6.0187,166.08,165.99,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747443950922,69.84,166.11,166.0,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443951518,6.0195,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747443951819,69.8,166.07,165.99,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747443952015,6.0205,166.04,165.99,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747443952217,69.94,166.06,165.99,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747443952422,69.94,166.06,165.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443952624,6.0205,166.03,165.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443952818,69.94,166.06,165.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443953024,69.94,166.06,165.97,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747443953324,69.94,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747443953717,75.9595,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747443953922,69.94,166.06,165.97,71.821]
["bitfinex-derivatives","SOLF0:USTF0",1747443955017,6.0205,166.03,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747443955326,69.94,166.06,165.97,71.821]
["bitfinex-derivatives","SOLF0:USTF0",1747443956027,69.82,166.1,165.98,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443956223,69.8,166.12,165.98,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443956624,6.017,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747443956824,75.777,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747443957019,69.76,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747443957525,69.76,166.13,166.06,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443957917,6.0174,166.12,166.06,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443958525,6.0174,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747443958726,69.76,166.13,166.06,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443959722,71.0,166.14,166.06,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747443961427,71.0,166.14,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747443962029,6.0164,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747443962229,70.48,166.16,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747443962729,69.72,166.17,166.09,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443962926,70.42,166.19,166.09,75.97723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443963322,70.42,166.23,166.09,75.97723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443963826,76.4335,166.23,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747443964227,6.0135,166.23,166.16,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443964428,6.0135,166.23,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747443964627,6.0135,166.23,166.16,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443964927,146.113,166.24,166.16,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443965129,140.1,166.24,166.16,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443965323,6.0122,166.26,166.16,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443965524,70.32,166.27,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747443965824,70.32,166.27,166.2,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443966634,6.0127,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747443966832,70.32,166.27,166.2,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443967133,70.32,166.27,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747443967334,70.32,166.27,166.15,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747443967534,1.201,166.26,166.15,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747443967729,69.7,166.25,166.15,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747443968626,6.0137,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747443968830,69.7,166.25,166.16,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747443969237,6.0146,166.2,166.16,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1747443969638,69.7,166.25,166.15,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747443969639,70.12,166.22,166.15,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747443970936,6.0153,166.18,166.15,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747443971133,70.12,166.22,166.15,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747443971436,70.12,166.22,166.14,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443971636,69.68,166.21,166.14,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443972944,70.12,166.22,166.14,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443973233,6.0132,166.24,166.14,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747443973439,69.7,166.29,166.15,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747443973640,69.98,166.28,166.16,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747443974036,6.0121,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747443974237,69.98,166.28,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747443974634,6.0124,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747443974836,139.58,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443975037,6.0116,166.28,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443975235,69.88,166.29,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747443975437,69.88,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443975639,6.0124,166.26,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443976143,6.0124,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747443976343,69.88,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443976644,69.88,166.29,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747443976844,6.0119,166.27,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443977246,69.88,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443977548,6.0121,166.27,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443977741,6.0121,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747443979541,69.88,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443980247,6.0119,166.27,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443980452,69.88,166.29,166.21,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747443981545,6.0123,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747443981748,69.88,166.29,166.18,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747443981944,6.25723051,166.26,166.05,80.54697865]
["bitfinex-derivatives","SOLF0:USTF0",1747443982144,6.0158,166.16,166.06,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747443982341,81.26,166.18,166.06,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747443983347,6.0162,166.15,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747443983646,81.26,166.18,166.06,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747443984748,87.51723051,166.18,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443984940,3.0811,166.17,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443985442,9.33833051,166.17,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443986046,9.33833051,166.17,166.06,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747443986453,3.0811,166.17,166.06,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747443986642,3.0811,166.17,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443987447,6.0169,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747443987649,6.0169,166.13,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443987849,6.0173,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747443989249,3.0811,166.17,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443989455,3.0811,166.17,166.06,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747443989957,3.0811,166.17,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443990342,6.0181,166.1,166.06,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747443990653,82.42,166.12,166.0,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747443990854,6.0194,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747443991053,6.0194,166.06,166.0,84.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747443991256,82.42,166.12,166.0,84.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747443992655,82.58,166.13,166.0,84.4518]
["bitfinex-derivatives","SOLF0:USTF0",1747443992958,82.64,166.16,166.03,6.25723051]
["bitfinex-derivatives","SOLF0:USTF0",1747443993156,82.64,166.16,166.04,84.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747443993453,82.64,166.16,166.05,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747443993757,82.64,166.16,166.06,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747443995952,88.6559,166.16,166.06,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747443996558,82.64,166.16,166.06,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747443996951,82.48,166.18,166.06,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747443997150,88.3747,166.2,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747443997350,82.36,166.2,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747443997554,88.3744,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747443997857,164.88,166.22,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443998056,164.88,166.22,166.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747443998258,164.88,166.22,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747443998455,164.88,166.22,166.12,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747443999160,164.88,166.22,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443999559,6.015,166.19,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747443999765,164.88,166.22,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444000067,6.015,166.19,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747444001258,164.88,166.22,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444001555,6.25723051,166.28,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444001861,164.54,166.25,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444002762,6.0151,166.19,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444002965,82.2,166.2,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444003162,82.2,166.2,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444004168,746.14386316,166.26,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444004461,6.0146,166.2,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444004657,82.14,166.23,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444005051,6.0148,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444005252,82.14,166.23,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444006161,6.0153,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444006464,82.14,166.23,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444006666,2.0112,166.22,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444006866,6.016,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747444007262,6.0165,166.15,166.11,88.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747444007462,82.48,166.21,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444007463,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444007771,6.0164,166.15,166.11,88.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747444007969,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444008267,6.0157,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747444009170,6.0158,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747444010971,6.0162,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747444011269,6.0162,166.15,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444011572,6.0162,166.15,166.11,88.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747444011772,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444012472,6.0169,166.14,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444012973,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444013474,6.0158,166.17,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444013671,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444014373,6.0159,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747444015074,6.0159,166.16,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747444015276,6.0167,166.14,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444015474,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444015976,81.82,166.18,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747444016167,81.82,166.18,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444016473,87.8353,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444017075,6.0155,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444018375,6.0147,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747444018578,80.3,166.21,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444018772,6.0151,166.18,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747444018974,80.3,166.21,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444019375,6.0158,166.17,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444019575,80.3,166.21,166.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444020682,6.0152,166.18,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747444020977,80.3,166.21,166.1,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747444021179,6.0164,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444021379,80.12,166.16,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444021570,80.26,166.16,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444021774,6.0168,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444022182,6.0168,166.14,166.07,82.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747444022378,6.017,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747444022685,80.26,166.16,166.07,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444023085,80.26,166.16,166.03,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444023272,1.8597,166.15,166.03,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444023479,6.019,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444023680,6.019,166.08,166.03,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444023977,79.94,166.1,166.03,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444024174,79.94,166.1,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444025277,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747444025498,79.94,166.1,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444025694,79.62,166.09,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444027885,6.0192,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747444028288,79.62,166.09,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444028480,6.0189,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747444029087,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444029389,79.62,166.09,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444029782,79.62,166.09,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444029983,80.12,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444030187,80.12,166.11,165.99,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444030387,80.12,166.11,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747444030588,85.117,166.13,166.04,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444030787,85.117,166.13,166.05,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747444030985,6.0179,166.11,166.05,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747444031385,79.1,166.13,166.05,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747444031594,6.0186,166.09,166.05,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747444031793,79.1,166.13,166.04,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444031987,6.0189,166.08,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444032183,79.1,166.13,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444032493,79.1,166.13,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747444032693,6.019,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747444034301,6.0193,166.07,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444034592,85.35723051,166.13,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444035287,1.8597,166.15,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444035488,158.52,166.14,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444035997,6.0186,166.09,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444036793,6.0188,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444037192,6.0188,166.08,166.0,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444037496,6.0196,166.06,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444037995,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444038995,6.0199,166.05,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444039295,78.08,166.09,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444039494,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444040197,6.0198,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444040702,6.0203,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747444040886,158.24,166.09,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444041290,6.0198,166.06,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444041491,158.24,166.09,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444041692,77.5,166.08,165.99,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444042597,1.8597,166.15,166.0,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747444042796,80.16,166.14,166.0,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747444042991,77.36,166.13,166.0,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747444043494,77.36,166.13,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444044192,6.0174,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444044400,6.0174,166.12,166.05,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747444044797,6.0174,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444044994,6.0176,166.11,166.05,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747444045298,6.0176,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444045499,6.0174,166.12,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444045698,77.36,166.13,166.05,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747444045897,77.36,166.13,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444046098,157.0,166.14,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444046500,6.0171,166.13,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444046695,157.0,166.14,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444046995,86.1766,166.14,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444047199,80.16,166.14,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444047503,76.84,166.15,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444047703,76.84,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747444048006,82.7959,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747444048803,76.78,166.16,166.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444048997,77.2,166.18,166.09,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747444049200,76.54,166.19,166.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444049606,76.54,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747444049800,77.2,166.22,166.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444050006,76.44,166.21,166.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444050198,76.44,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747444050399,76.44,166.21,166.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444051100,82.454,166.21,166.1,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444051304,76.44,166.21,166.06,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444051501,76.44,166.21,166.07,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747444051906,76.44,166.21,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444052098,76.44,166.21,166.07,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747444052299,6.0141,166.21,166.07,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747444052607,77.0,166.21,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444052904,6.0144,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444053204,6.0144,166.2,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444053804,6.0144,166.2,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444054105,6.0149,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444054700,6.0154,166.18,166.13,85.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747444054903,77.0,166.21,166.13,85.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747444055305,6.0157,166.17,166.13,85.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747444056305,6.0157,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747444056604,77.0,166.21,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444057106,6.0146,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444057504,77.0,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747444057704,76.72,166.24,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444058702,6.0143,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444058909,76.72,166.24,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444059203,6.0152,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444059409,80.6307948,166.24,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444059812,6.0153,166.18,166.14,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747444060310,6.0153,166.18,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444060707,6.0148,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747444060909,6.0148,166.19,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444061107,76.72,166.24,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444061307,6.014,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444061611,6.014,166.21,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444062313,6.0145,166.2,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444062613,6.0145,166.2,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747444062912,6.0145,166.2,166.14,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444063414,6.014,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747444063615,220.80386316,166.26,166.14,77.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747444063914,75.92,166.25,166.14,77.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747444064115,6.0136,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747444064316,75.92,166.25,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747444065421,6.0135,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747444066119,6.0137,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747444067809,6.0137,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747444068517,6.0137,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747444068820,75.32,166.25,166.14,77.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747444069415,220.80386316,166.26,166.14,77.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747444069621,75.24,166.25,166.14,77.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747444069919,75.24,166.25,166.16,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444070120,75.32,166.28,166.16,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444070422,81.3116,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747444070620,77.14,166.3,166.2,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444070825,77.14,166.3,166.21,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747444071026,6.0105,166.31,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444071527,6.0105,166.31,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747444073737,6.0105,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747444074132,6.0101,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747444074331,6.0101,166.32,166.21,9.9136948]
["bitfinex-derivatives","SOLF0:USTF0",1747444075030,6.0104,166.31,166.21,9.9136948]
["bitfinex-derivatives","SOLF0:USTF0",1747444075533,6.0104,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444075830,6.0104,166.31,166.21,9.9136948]
["bitfinex-derivatives","SOLF0:USTF0",1747444076030,6.0104,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747444077638,75.2,166.33,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444079133,6.0109,166.3,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444079432,75.2,166.33,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444079634,6.0107,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444080030,75.2,166.33,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444080232,75.2,166.33,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747444080427,75.2,166.33,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444080935,75.2,166.33,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747444081332,75.2,166.33,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444081734,6.0118,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747444082237,6.0117,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747444082536,75.2,166.33,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747444082738,6.0113,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747444083140,75.2,166.33,166.21,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747444083340,3.191,166.37,166.22,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444083537,149.04,166.36,166.23,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444083841,6.0101,166.32,166.23,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444084540,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747444085142,6.0101,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747444085939,6.0105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747444086240,78.0107948,166.34,166.22,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444086544,6.0114,166.29,166.22,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444086742,78.0107948,166.34,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444087040,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444087444,78.0107948,166.34,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747444087742,78.0107948,166.34,166.22,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444087743,74.88,166.36,166.23,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444087936,74.78,166.35,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747444088143,74.9,166.35,166.23,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444088942,74.88,166.36,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747444089139,74.88,166.36,166.27,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444089343,74.78,166.37,166.28,76.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747444089732,6.0081,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747444089938,80.8081,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747444090139,74.74,166.38,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444090339,74.74,166.38,166.28,76.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747444090541,6.0091,166.35,166.28,76.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747444091047,74.74,166.38,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444091235,74.74,166.38,166.28,76.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747444091545,74.88,166.44,166.32,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444091749,80.8662,166.43,166.33,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444091938,74.86,166.43,166.33,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444092143,74.88,166.44,166.33,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444092345,149.66,166.44,166.33,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444092543,149.66,166.44,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747444092942,6.0066,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747444093240,149.66,166.44,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444094147,149.66,166.44,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444094645,6.0078,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747444094942,149.66,166.44,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444095247,149.66,166.44,166.33,78.7707948]
["bitfinex-derivatives","SOLF0:USTF0",1747444095748,149.46,166.44,166.33,78.7707948]
["bitfinex-derivatives","SOLF0:USTF0",1747444095948,149.46,166.44,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747444096147,149.46,166.44,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444096548,6.0068,166.41,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444096848,149.46,166.44,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444097049,6.0072,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747444097245,6.0072,166.4,166.33,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444097439,149.46,166.44,166.29,7.6812948]
["bitfinex-derivatives","SOLF0:USTF0",1747444097748,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747444097949,6.0085,166.37,166.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444098550,6.0085,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444098747,74.44,166.39,166.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444099851,74.44,166.39,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444100251,149.28,166.39,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444100450,6.0083,166.37,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444101152,6.0079,166.38,166.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444101344,149.28,166.39,166.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444101540,149.28,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444101844,74.84,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444102051,80.8478,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444102551,74.84,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444103152,74.84,166.39,166.3,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444103754,78.7507948,166.39,166.29,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747444104649,74.84,166.39,166.29,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747444105053,74.84,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444105251,73.68,166.41,166.3,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444105453,73.68,166.41,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444105652,6.0072,166.4,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444105953,73.68,166.41,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444106752,6.0072,166.4,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444106953,73.68,166.41,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444107253,6.0072,166.4,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444107453,73.44,166.42,166.31,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747444108455,6.0078,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747444108753,73.44,166.42,166.33,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444109054,6.0075,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747444109455,73.44,166.42,166.33,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444111453,1.9586,166.45,166.33,77.6107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444111665,73.6,166.47,166.36,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444111854,73.6,166.47,166.37,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747444112054,73.6,166.47,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747444112055,6.0055,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747444112559,73.6,166.47,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444113462,6.006,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747444113663,73.6,166.47,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444114062,6.0064,166.42,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444116165,6.0064,166.42,166.38,79.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747444116658,6.0061,166.43,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444116856,73.28,166.46,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444117065,73.28,166.47,166.38,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444117365,3.9107948,166.4,166.25,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444117562,3.9107948,166.37,166.25,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747444117764,6.01,166.33,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444118167,90.64,166.34,166.25,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747444119573,90.64,166.34,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444119874,6.0115,166.28,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444120772,90.64,166.34,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444120971,90.64,166.34,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444121173,6.0104,166.32,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444121874,6.0106,166.31,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747444122576,90.64,166.34,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747444123277,89.24,166.35,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444123573,90.1,166.34,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444123776,6.01,166.33,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444124372,6.01,166.33,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444124778,179.12,166.35,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444125377,6.01,166.32,166.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747444125678,89.24,166.35,166.26,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444125877,6.0086,166.37,166.29,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444126079,3.9107948,166.45,166.32,3.9107948]
["bitfinex-derivatives","SOLF0:USTF0",1747444126281,179.44,166.44,166.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747444126676,179.44,166.44,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747444126884,179.44,166.44,166.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747444127383,6.008,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747444127576,179.44,166.44,166.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747444127883,179.44,166.44,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444128383,179.44,166.44,166.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747444128682,3.9107948,166.42,166.3,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747444129382,6.0093,166.35,166.3,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747444130578,6.0093,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747444131782,89.82,166.37,166.3,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747444132284,95.8285,166.37,166.3,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747444132578,89.82,166.37,166.3,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747444132780,89.24,166.43,166.3,90.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747444132983,88.98,166.42,166.3,90.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747444133581,6.0071,166.41,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747444134185,6.0072,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747444135082,6.0069,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444135285,89.24,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444135487,177.7,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444138392,177.7,166.43,166.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444138991,177.7,166.43,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444139793,6.0078,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444140091,177.7,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444140292,6.0071,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444141390,6.0072,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444141795,177.7,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444142090,573.29515965,166.56,166.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444142091,143.43225424,166.49,166.34,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444142285,87.64,166.48,166.35,91.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747444142490,6.0051,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747444142789,87.64,166.48,166.35,91.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747444142993,6.0055,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747444143291,87.68,166.47,166.35,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747444143498,87.68,166.47,166.35,93.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747444143696,6.0063,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747444144397,6.0067,166.42,166.35,93.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747444144593,87.68,166.47,166.35,93.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747444144897,6.0051,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747444145096,1.9609,166.48,166.35,93.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747444145297,89.22,166.51,166.37,93.64439933]
["bitfinex-derivatives","SOLF0:USTF0",1747444145493,87.4,166.5,166.38,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747444146298,87.44,166.5,166.38,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747444146499,6.0045,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444147198,87.44,166.5,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444147395,87.44,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444147796,6.0042,166.49,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444147995,6.0042,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747444148196,6.0042,166.49,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444148393,6.0031,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747444148596,6.0031,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444148800,6.0031,166.52,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444149303,6.0033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444149603,6.0033,166.51,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444150208,6.0036,166.5,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444150505,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444150805,6.004,166.49,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444151505,6.0036,166.5,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444151705,88.32,166.53,166.42,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747444152208,6.0036,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444152909,88.32,166.53,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747444153499,6.0045,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747444153706,6.0045,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747444154212,6.0045,166.48,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444154415,6.0045,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747444154605,6.004,166.49,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444154907,88.32,166.53,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444155313,6.0035,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444155613,88.32,166.53,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747444155814,6.0038,166.5,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444156208,88.32,166.53,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444156209,6.0043,166.48,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444156612,88.32,166.53,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747444156907,3.15,166.54,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444157114,87.18,166.53,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444157313,87.18,166.53,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444157505,6.0038,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444157903,6.0038,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444158117,6.0033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444158616,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444159012,86.96,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444159321,6.0034,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747444159517,86.96,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444159819,6.0037,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444160213,86.96,166.52,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444160412,6.0035,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444161120,6.0029,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747444161318,86.42,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444161618,6.0035,166.51,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444163421,6.0036,166.5,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444164021,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747444165421,6.0033,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747444166225,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444167725,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444168431,86.28,166.52,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747444168734,86.28,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444168920,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444169230,86.28,166.52,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444170032,3.15,166.54,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444170226,84.92,166.53,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444171232,6.0034,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747444171726,6.0034,166.51,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444172434,6.003,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747444172632,6.003,166.52,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444173033,6.003,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747444173334,177.4623,166.54,166.44,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444173634,93.0423,166.54,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747444173830,6.0025,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747444174227,519.28,166.56,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747444174530,84.3,166.55,166.46,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444175528,84.0,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444175838,84.22,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444176137,84.22,166.56,166.42,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747444176337,3.89658365,166.55,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444176836,6.0038,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444181639,6.0039,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444182137,3.89658365,166.55,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444182437,6.0038,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444183438,6.0039,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444183639,6.0039,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444185238,6.0037,166.5,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444185947,6.0037,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444186244,6.0041,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444186445,3.89658365,166.55,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444187246,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444188551,6.0041,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747444188749,3.89658365,166.55,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444188941,3.89658365,166.55,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444189445,6.0036,166.5,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444189850,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444190648,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747444192150,6.0033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747444192346,6.0033,166.51,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444192650,3.89658365,166.55,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444192651,6.0031,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747444193553,6.0033,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747444193852,6.0033,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444194154,6.0036,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444194456,81.52,166.53,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444194655,6.0034,166.51,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444194855,81.38,166.53,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444195045,81.38,166.53,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444195356,6.0035,166.51,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444195557,81.38,166.53,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444196056,6.0035,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747444196556,6.0035,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747444197056,6.004,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444197650,86.9233,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747444197846,80.92,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747444198158,80.92,166.51,166.42,85.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747444198457,6.004,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747444198854,6.0047,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747444199350,81.1,166.5,166.4,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747444199653,1.8655,166.51,166.4,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747444199854,86.7438,166.5,166.41,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444200358,6.003,166.52,166.41,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444200560,80.66,166.52,166.41,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444200760,80.66,166.52,166.42,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747444200957,6.0041,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747444201157,80.66,166.52,166.43,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444201356,84.55658365,166.52,166.4,83.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747444201555,1.8679,166.51,166.4,83.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747444201761,3.0564,166.51,166.4,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444201963,6.0057,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747444202256,80.44,166.46,166.4,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444202457,6.0056,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747444202960,86.4451,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747444203161,80.44,166.46,166.4,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444203563,80.44,166.46,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747444203764,80.44,166.46,166.4,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444204062,80.44,166.46,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747444205659,80.44,166.46,166.4,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444205660,6.0041,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747444205860,79.82,166.5,166.41,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444206249,79.82,166.5,166.41,83.69658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444206661,79.82,166.5,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747444206862,79.82,166.5,166.41,83.69658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444207160,6.0034,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747444207558,160.74,166.52,166.41,83.69658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444207857,166.743,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747444208564,166.743,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747444209159,6.0033,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747444210168,81.1,166.52,166.44,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444210361,81.1,166.52,166.45,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747444210866,81.1,166.56,166.45,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747444211059,81.1,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444211255,160.3,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444211459,6.0017,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444213170,6.0017,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747444213370,6.0017,166.56,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444213769,6.0017,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747444214466,6.0017,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747444214672,743.39783726,166.6,166.5,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444214872,78.78,166.59,166.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444215176,84.7806,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747444215874,6.0007,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747444216069,78.78,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747444216269,78.78,166.59,166.55,5.04460317]
["bitfinex-derivatives","SOLF0:USTF0",1747444216472,224.43783726,166.6,166.52,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747444216671,303.11783726,166.6,166.52,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747444216869,6.0006,166.59,166.52,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747444217474,303.11783726,166.6,166.52,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747444217970,6.0013,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747444218473,6.0013,166.57,166.52,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747444218670,6.0008,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747444219373,6.0011,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747444220273,302.87783726,166.6,166.47,84.97658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444222177,6.0016,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747444222571,302.87783726,166.6,166.47,84.97658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444222771,78.04,166.59,166.5,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444222966,78.04,166.59,166.51,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747444223175,6.0007,166.58,166.51,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747444223776,6.0011,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747444224076,78.04,166.59,166.51,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747444224383,6.0016,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747444224784,6.0016,166.56,166.51,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747444224984,6.0019,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747444227684,78.04,166.59,166.48,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444227882,1.9369,166.58,166.48,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444228382,1.9369,166.58,166.47,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747444228582,5.83348365,166.58,166.44,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747444228884,39.97658365,166.55,166.31,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444229076,3.89658365,166.45,166.31,88.31658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444229278,171.2969,166.44,166.31,88.31658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444229675,3.89658365,166.42,166.31,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444229981,6.0089,166.36,166.31,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444230175,84.86,166.38,166.3,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747444230382,84.86,166.38,166.26,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444230588,6.0094,166.34,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747444230986,84.86,166.38,166.26,86.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747444232292,6.0086,166.37,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747444234090,84.86,166.38,166.26,86.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747444235695,6.0084,166.37,166.26,86.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747444235994,6.0084,166.37,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444237294,6.0087,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444237494,84.86,166.38,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444238989,6.0085,166.37,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444239194,84.86,166.38,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444239496,84.86,166.38,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747444240195,84.86,166.38,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444240595,84.86,166.38,166.26,86.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747444240791,84.86,166.38,166.26,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444240990,3.89658365,166.36,166.26,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444241496,3.89658365,166.36,166.23,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747444241697,1.1917,166.35,166.22,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444241993,84.5,166.34,166.22,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444242193,6.0109,166.3,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747444242384,82.74,166.33,166.22,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444242993,82.74,166.33,166.24,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444243192,82.74,166.33,166.25,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747444243597,82.74,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747444244105,84.5,166.34,166.26,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747444244303,84.52,166.38,166.27,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444244493,82.38,166.36,166.27,88.41658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444244793,82.38,166.36,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444245401,6.0092,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444246299,6.0097,166.34,166.27,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444246802,6.0097,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747444247503,86.27658365,166.36,166.26,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747444247807,1.8583,166.35,166.26,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747444248004,6.0107,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747444248206,81.88,166.31,166.25,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747444248407,81.88,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747444249507,81.88,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747444249708,81.88,166.31,166.25,5.87828365]
["bitfinex-derivatives","SOLF0:USTF0",1747444249901,81.58,166.35,166.25,5.87828365]
["bitfinex-derivatives","SOLF0:USTF0",1747444250097,87.5891,166.35,166.25,5.87828365]
["bitfinex-derivatives","SOLF0:USTF0",1747444250299,81.58,166.35,166.25,87.43828365]
["bitfinex-derivatives","SOLF0:USTF0",1747444250701,87.5892,166.35,166.25,87.43828365]
["bitfinex-derivatives","SOLF0:USTF0",1747444251207,87.5892,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444252011,6.0094,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444252203,6.0094,166.34,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444254202,6.0094,166.34,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747444254404,6.0094,166.34,166.26,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444254609,6.0101,166.32,166.25,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747444255310,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747444255909,6.0098,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747444256113,6.0098,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444257008,81.58,166.35,166.27,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444257310,87.5891,166.35,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444257911,87.5891,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747444258111,81.58,166.35,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444258412,81.58,166.35,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444258711,6.0099,166.33,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444259009,6.0099,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747444259709,6.0099,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747444261712,6.0095,166.34,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444261912,81.58,166.35,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444262707,6.01,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747444262907,81.58,166.35,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444263209,6.0095,166.34,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444263408,6.0095,166.34,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444263409,81.58,166.37,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444263607,79.96,166.36,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444263801,85.969,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747444264614,79.96,166.36,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444265312,79.96,166.36,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747444265808,6.0093,166.35,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444266006,79.96,166.36,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444268513,6.0093,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444268815,79.64,166.36,166.28,83.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747444269017,85.6488,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747444269614,85.6488,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747444270608,87.5883,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444271114,79.24,166.38,166.29,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444271304,6.0089,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747444275315,79.12,166.38,166.29,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444275921,143.46344633,166.44,166.35,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444276121,143.46344633,166.44,166.36,84.656]
["bitfinex-derivatives","SOLF0:USTF0",1747444276919,6.0067,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747444277121,143.46344633,166.44,166.36,84.656]
["bitfinex-derivatives","SOLF0:USTF0",1747444278420,6.0067,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747444279016,6.0067,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747444280122,143.46344633,166.44,166.38,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444282421,6.0048,166.47,166.41,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444282629,6.0048,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747444283128,83.6044,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747444283329,78.56,166.54,166.42,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747444283523,77.52,166.55,166.47,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444283725,77.52,166.55,166.48,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747444284119,77.5,166.56,166.5,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444284323,77.44,166.57,166.5,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444284534,77.44,166.57,166.51,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747444284827,77.44,166.57,166.51,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747444285131,86.0,166.67,166.56,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444285333,86.0,166.67,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444285522,5.9982,166.65,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747444285830,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444286130,1.20019203,166.64,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747444286529,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444286730,7.19889203,166.64,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747444286925,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444287125,1.20019203,166.64,166.59,3.89658365]
["bitfinex-derivatives","SOLF0:USTF0",1747444287328,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444287831,1.20019203,166.64,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747444288225,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444289129,1.20019203,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747444289431,1.20019203,166.64,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444290228,1.20019203,166.64,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444291632,85.58,166.68,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444292032,85.58,166.68,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747444292430,85.58,166.68,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444292730,5.9978,166.66,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444293634,5.9978,166.66,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747444294128,85.58,166.68,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444294729,85.58,166.68,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747444295137,5.9984,166.65,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747444295332,85.58,166.68,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444295634,5.9982,166.65,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444296534,5.9985,166.64,166.57,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1747444296936,5.9985,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747444297136,5.9983,166.65,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747444297438,5.9983,166.65,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747444299136,5.9978,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747444300138,5.9982,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747444300434,5.9982,166.65,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747444300741,5.9986,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747444302842,5.9986,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747444303040,5.9993,166.62,166.57,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444303250,85.58,166.68,166.56,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444303544,85.58,166.68,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747444304148,6.0002,166.6,166.56,90.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747444304444,83.14,166.63,166.53,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747444304746,83.14,166.63,166.44,603.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444304942,4.13829649,166.62,166.45,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747444305135,6.002,166.55,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747444305339,86.22,166.55,166.45,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747444305541,3.0588,166.62,166.45,90.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747444305740,6.0016,166.56,166.46,6.2220711]
["bitfinex-derivatives","SOLF0:USTF0",1747444305945,84.78,166.6,166.46,6.2220711]
["bitfinex-derivatives","SOLF0:USTF0",1747444306142,86.38,166.6,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747444306444,86.38,166.6,166.51,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444306639,86.38,166.6,166.51,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444306839,6.0013,166.57,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747444307348,6.0007,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747444307648,86.38,166.6,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747444307946,6.0011,166.57,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747444309649,6.0009,166.58,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747444310646,6.0009,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747444312448,85.52,166.61,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747444312643,85.52,166.61,166.51,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444313249,6.0021,166.55,166.51,90.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747444313549,6.0021,166.55,166.51,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444313947,6.0022,166.54,166.51,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444314148,85.2,166.56,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444314543,6.0031,166.52,166.47,90.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747444314853,6.0031,166.52,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444315050,6.0026,166.53,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444315551,6.002,166.55,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747444315854,85.2,166.56,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747444316450,85.2,166.56,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444316953,6.0024,166.54,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444317251,85.2,166.56,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444317748,6.0027,166.53,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747444318054,85.2,166.56,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444318352,85.2,166.56,166.47,88.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444318852,85.2,166.56,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747444319450,6.0027,166.53,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747444320149,6.0021,166.54,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747444320352,84.06,166.57,166.47,88.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444320851,6.002,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747444321249,84.06,166.57,166.47,88.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444321451,6.0032,166.52,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747444321651,6.0032,166.52,166.47,88.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444322653,6.0032,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747444323256,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747444323656,84.06,166.57,166.47,88.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444324053,84.06,166.57,166.5,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444324453,6.0017,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747444324655,84.06,166.57,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444325053,84.06,166.57,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747444325248,84.06,166.57,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444325449,87.95301831,166.57,166.47,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444325655,6.0047,166.47,166.44,524.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747444325858,83.2,166.5,166.43,90.92191831]
["bitfinex-derivatives","SOLF0:USTF0",1747444326152,83.2,166.5,166.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747444326358,3.89301831,166.48,166.37,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747444326662,88.89301831,166.48,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747444327049,88.89301831,166.48,166.37,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747444327357,88.89301831,166.48,166.37,5.82441831]
["bitfinex-derivatives","SOLF0:USTF0",1747444327358,85.0,166.48,166.37,5.82441831]
["bitfinex-derivatives","SOLF0:USTF0",1747444327758,6.0059,166.44,166.37,5.82441831]
["bitfinex-derivatives","SOLF0:USTF0",1747444328161,85.0,166.48,166.37,5.82441831]
["bitfinex-derivatives","SOLF0:USTF0",1747444328365,6.0063,166.43,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747444329059,6.0063,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747444329357,6.0065,166.42,166.37,5.82441831]
["bitfinex-derivatives","SOLF0:USTF0",1747444329660,84.66,166.44,166.37,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444329855,84.66,166.44,166.35,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747444330162,84.66,166.44,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747444330355,6.0071,166.41,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747444330554,84.66,166.44,166.35,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747444330756,6.0071,166.41,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444331259,84.66,166.44,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444331446,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444332559,6.0076,166.39,166.35,9.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747444332862,6.0076,166.39,166.34,88.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444332863,85.04,166.42,166.34,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747444333157,85.04,166.42,166.31,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444333860,6.0086,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747444334560,6.0087,166.36,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747444334765,83.84,166.39,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747444335461,83.84,166.39,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444335763,6.0089,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444336261,83.84,166.39,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444336461,83.84,166.39,166.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444336860,83.84,166.39,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444337460,6.0089,166.36,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747444338160,6.0089,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444338358,6.009,166.35,166.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444338859,6.009,166.35,166.3,91.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747444339058,6.009,166.35,166.3,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444339657,6.0092,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747444341263,83.84,166.39,166.3,91.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747444342066,6.0097,166.34,166.3,91.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747444342365,6.0097,166.34,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444342569,83.84,166.39,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444343063,6.0085,166.37,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444343367,83.84,166.39,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747444343565,83.84,166.39,166.29,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1747444343566,6.0104,166.32,166.27,5.85001831]
["bitfinex-derivatives","SOLF0:USTF0",1747444343762,82.06,166.34,166.27,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747444343963,82.04,166.33,166.27,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747444344163,82.04,166.33,166.27,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747444344772,82.04,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747444345270,82.04,166.33,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747444345869,163.84,166.36,166.28,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747444346069,82.16,166.4,166.3,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444346269,163.82,166.4,166.33,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444346460,81.66,166.4,166.33,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444347069,81.66,166.4,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747444347374,81.8,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747444347567,81.8,166.42,166.33,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444347873,81.8,166.42,166.34,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747444348074,81.8,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747444348470,81.8,166.42,166.35,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747444348971,81.8,166.42,166.33,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444349171,81.8,166.42,166.3,7.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1747444349571,81.8,166.42,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747444349974,81.8,166.42,166.3,7.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1747444350272,6.0073,166.4,166.3,7.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1747444350678,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444350879,81.8,166.42,166.3,7.87821831]
["bitfinex-derivatives","SOLF0:USTF0",1747444351075,81.8,166.42,166.33,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444351272,81.8,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444351881,87.8067,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444352173,81.8,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444353076,87.8065,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444353278,81.8,166.42,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444353878,81.8,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747444354379,6.0072,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747444355877,81.8,166.42,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747444356078,6.0075,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747444357083,81.8,166.42,166.33,86.03301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444357678,6.0078,166.39,166.33,86.03301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444358281,6.0078,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747444358483,6.0078,166.39,166.33,86.03301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444358680,81.8,166.42,166.33,86.03301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444358881,81.8,166.42,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444359381,6.0082,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444359679,81.8,166.42,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747444359880,6.0078,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747444360375,6.008,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444360984,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747444361482,79.5,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747444362284,79.5,166.37,166.3,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444362478,79.5,166.37,166.26,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444362678,3.89301831,166.36,166.25,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747444362976,6.0114,166.29,166.25,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747444363675,85.3509,166.3,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747444366084,6.0112,166.29,166.25,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747444366279,6.0112,166.29,166.25,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747444366484,79.34,166.3,166.21,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444367284,6.0123,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747444367687,6.0123,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444369690,6.0127,166.25,166.21,85.2539]
["bitfinex-derivatives","SOLF0:USTF0",1747444370081,84.2527,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444371092,6.013,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747444371295,78.24,166.25,166.13,83.15301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444371494,78.24,166.25,166.13,81.2773]
["bitfinex-derivatives","SOLF0:USTF0",1747444371890,6.0144,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747444372095,83.9944,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747444372489,6.0148,166.19,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747444372783,77.98,166.2,166.12,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444373489,77.74,166.22,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444373790,77.74,166.22,166.15,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747444374094,77.74,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747444374296,77.74,166.22,166.13,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747444374499,77.74,166.22,166.09,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444374696,6.0154,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444374901,77.78,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444375597,79.28,166.2,166.12,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444376000,77.72,166.21,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747444376302,77.72,166.21,166.12,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444376604,77.72,166.21,166.09,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747444376799,77.72,166.21,166.09,83.17301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444376999,77.72,166.21,166.12,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444377199,3.89301831,166.27,166.12,81.69301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444377398,163.1123,166.26,166.15,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444377599,157.1,166.26,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747444377899,157.1,166.26,166.16,85.277]
["bitfinex-derivatives","SOLF0:USTF0",1747444378299,6.0127,166.25,166.16,85.277]
["bitfinex-derivatives","SOLF0:USTF0",1747444378700,6.0127,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444379404,6.0127,166.25,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747444379602,163.1123,166.26,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747444380002,157.1,166.26,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747444380299,156.72,166.26,166.18,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444380807,162.7325,166.26,166.18,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444381306,162.7325,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747444381906,156.72,166.26,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747444382806,156.72,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747444383607,6.0127,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444383809,156.72,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444384711,156.72,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747444384912,77.42,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747444385211,6.0126,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747444385709,77.42,166.26,166.16,89.17001831]
["bitfinex-derivatives","SOLF0:USTF0",1747444386210,6.0133,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747444386512,77.42,166.26,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747444387010,77.42,166.26,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747444387512,6.0132,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747444388012,6.0136,166.23,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747444389403,77.42,166.26,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747444389611,77.42,166.26,166.16,89.17001831]
["bitfinex-derivatives","SOLF0:USTF0",1747444389804,77.42,166.26,166.16,85.277]
["bitfinex-derivatives","SOLF0:USTF0",1747444390011,76.36,166.25,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444390510,6.0143,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444390809,76.36,166.25,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444391114,6.0143,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444391910,6.0144,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747444392310,6.0144,166.2,166.16,89.282]
["bitfinex-derivatives","SOLF0:USTF0",1747444392508,75.78,166.21,166.12,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747444392714,75.78,166.21,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444393014,6.0153,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747444393816,75.78,166.21,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444394415,75.78,166.21,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444394814,75.78,166.21,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747444395215,75.78,166.21,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444395416,75.78,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747444396016,6.0141,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747444396318,75.82,166.23,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444396618,6.0142,166.21,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444396915,75.82,166.23,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444397116,81.8334,166.23,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444397418,75.82,166.23,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444397611,6.0137,166.22,166.14,3.89301831]
["bitfinex-derivatives","SOLF0:USTF0",1747444398007,6.0137,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747444398717,75.82,166.23,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747444399320,75.82,166.23,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444399820,75.82,166.23,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444400314,6.0154,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444400514,6.0154,166.18,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444401111,6.0154,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444401317,6.0154,166.18,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444401507,6.0155,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444402410,6.0152,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747444402608,75.82,166.23,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444403816,75.82,166.23,166.12,82.31121831]
["bitfinex-derivatives","SOLF0:USTF0",1747444405019,6.0154,166.18,166.12,82.31121831]
["bitfinex-derivatives","SOLF0:USTF0",1747444405821,6.0154,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747444407024,6.0148,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747444407717,6.0151,166.18,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747444407922,75.08,166.2,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444408423,6.0153,166.18,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444409222,75.08,166.2,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444409623,151.46,166.2,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444409922,6.016,166.16,166.12,84.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747444410225,6.016,166.16,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444410613,6.0156,166.17,166.12,78.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747444411123,6.0156,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747444411320,6.0159,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747444412424,151.46,166.2,166.1,3.91132543]
["bitfinex-derivatives","SOLF0:USTF0",1747444412924,151.46,166.2,166.08,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747444413224,6.0164,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747444413526,6.0171,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747444413729,75.08,166.15,166.08,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747444414723,6.0175,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444414929,75.08,166.15,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444415136,6.0171,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444415932,6.0173,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444416131,75.08,166.15,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444416532,6.017,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444416935,80.31251547,166.13,165.96,1.04792448]
["bitfinex-derivatives","SOLF0:USTF0",1747444417128,80.31251547,166.13,165.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747444417129,6.0195,166.06,165.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747444417534,6.0195,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747444417733,6.0195,166.06,165.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747444417930,6.0195,166.06,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747444418237,151.48,166.08,165.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747444418534,6.0192,166.07,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444418734,151.48,166.08,165.99,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1747444419138,151.48,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444419837,151.48,166.08,165.99,80.31251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444420838,151.48,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444421838,151.48,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747444422039,151.48,166.08,165.99,80.31251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444422239,6.018,166.11,165.99,80.31251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444422240,75.08,166.09,165.99,80.31251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444422432,75.08,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747444422633,75.08,166.09,166.01,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444423740,75.08,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747444423938,75.08,166.09,166.01,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444424841,81.0984,166.09,166.01,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444425043,81.0984,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444426340,6.0187,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444426540,6.0187,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747444427243,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747444428037,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747444428237,6.0194,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444428637,6.0191,166.07,166.01,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444428840,75.08,166.09,166.01,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444429235,75.08,166.09,165.99,80.31251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444429544,75.08,166.09,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444430444,6.0201,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444431944,6.0202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444432646,75.1,166.04,165.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444434644,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747444434843,75.1,166.04,165.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444435955,6.021,166.02,165.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444436253,75.1,166.04,165.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444436548,6.0211,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747444436753,75.1,166.04,165.96,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444436954,3.91251547,166.12,165.99,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444437255,150.22,166.11,166.0,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747444437554,6.0193,166.07,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747444437959,150.22,166.11,166.0,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747444438558,6.019,166.08,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444438954,150.22,166.11,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444439258,6.0192,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444439758,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444440260,6.0199,166.05,166.0,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747444440759,6.0199,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444442060,6.0203,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444442252,75.1,166.1,165.98,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444442453,3.91251547,166.09,165.97,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747444442654,3.91251547,166.09,165.95,82.82391547]
["bitfinex-derivatives","SOLF0:USTF0",1747444442861,1.1986,166.08,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747444443360,1.9803,166.07,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747444443557,75.12,166.06,165.95,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747444443756,75.08,166.05,165.95,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747444444254,6.022,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747444444455,6.022,166.0,165.95,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747444444655,75.08,166.05,165.95,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747444445256,75.08,166.05,165.91,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747444445257,3.91251547,166.0,165.86,3.91251547]
["bitfinex-derivatives","SOLF0:USTF0",1747444445456,150.2,165.99,165.87,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444445658,150.2,165.99,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444446057,6.0242,165.93,165.87,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444446263,75.08,165.94,165.87,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444446658,6.0244,165.93,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444446858,75.08,165.94,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444447167,6.0244,165.93,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444447465,75.08,165.94,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444447967,6.0248,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444448966,81.1039,165.94,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747444449161,75.08,165.94,165.87,7.94877816]
["bitfinex-derivatives","SOLF0:USTF0",1747444449769,3.92287816,166.03,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444449964,150.18,166.02,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444450359,6.0242,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444450768,6.0252,165.91,165.87,7.94877816]
["bitfinex-derivatives","SOLF0:USTF0",1747444450963,6.0252,165.91,165.87,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444451267,6.025,165.91,165.87,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1747444452871,6.0258,165.89,165.87,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747444453168,6.0258,165.89,165.87,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444453368,75.08,165.92,165.87,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444454474,6.026,165.88,165.85,77.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747444454968,75.08,165.92,165.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444457270,6.0253,165.9,165.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444457768,6.0253,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747444458366,6.0256,165.89,165.85,81.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747444459572,6.026,165.88,165.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444459769,75.08,165.92,165.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444460273,6.0253,165.9,165.85,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444460571,75.08,165.92,165.85,79.04287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444460773,75.08,165.92,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747444461274,79.00287816,165.97,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444461574,75.1,165.94,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444461776,6.0257,165.89,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444462275,75.1,165.94,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444462473,6.0257,165.89,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444462869,6.0257,165.89,165.86,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747444463069,75.1,165.94,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444463872,6.0258,165.89,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444464276,6.0253,165.9,165.86,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747444464477,75.1,165.94,165.86,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747444464676,75.1,165.94,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444464874,6.0258,165.89,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444465477,6.0258,165.89,165.86,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747444465779,75.1,165.94,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444466170,3.0688,166.01,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444466171,75.12,165.98,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444466374,6.0242,165.93,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444466573,6.0242,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747444468380,6.0242,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747444468577,75.06,165.95,165.86,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444468879,75.06,165.95,165.87,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747444469085,3.0688,166.01,165.88,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444469275,3.0688,166.01,165.88,5.86097816]
["bitfinex-derivatives","SOLF0:USTF0",1747444469473,75.06,166.0,165.89,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747444469673,81.0817,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747444469967,75.06,166.0,165.91,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444470277,75.06,166.0,165.92,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747444470672,3.92287816,166.13,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444470980,76.26394895,166.12,166.01,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444471179,1.20402143,166.11,166.01,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444471881,6.0193,166.07,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444472077,3.92287816,166.1,166.01,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747444472384,3.92287816,166.07,165.98,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747444472582,75.04,166.06,165.98,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747444473783,81.0597,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444474483,6.0197,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444475180,150.14,166.08,165.98,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747444475577,6.0201,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747444475983,6.0201,166.05,165.99,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444476176,6.0201,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747444476378,150.14,166.08,165.99,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444477882,6.02,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747444478083,6.02,166.05,166.0,81.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747444478385,150.14,166.08,166.0,81.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747444478888,150.14,166.08,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444479487,6.02,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444480392,6.02,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444480891,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747444483187,6.0207,166.03,166.0,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747444483490,6.0207,166.03,165.99,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444483690,6.0207,166.03,165.99,80.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747444484692,6.0207,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747444484989,6.0207,166.03,165.99,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444485181,6.0207,166.03,165.99,80.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747444485386,6.0209,166.02,165.99,80.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747444486391,3.92287816,166.07,165.96,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444486591,7.13107816,166.07,165.96,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444487392,7.13107816,166.07,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747444488096,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747444488294,7.13107816,166.07,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747444488690,6.0215,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747444489497,6.0215,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747444490299,6.021,166.02,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747444490495,3.2082,166.07,165.96,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444490687,3.2082,166.07,165.96,77.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444490892,6.0204,166.04,165.96,77.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444491092,3.2082,166.07,165.96,77.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444491297,6.0196,166.06,165.96,77.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444491499,150.14,166.08,165.96,77.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747444491989,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747444492996,149.98,166.08,165.96,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444493184,1.9694,166.07,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444493596,6.0215,166.01,165.97,80.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747444495200,1.9694,166.07,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444495498,74.84,166.06,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444495997,6.0207,166.03,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444496197,74.84,166.06,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444496498,6.0208,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747444496699,74.84,166.06,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747444497096,74.84,166.06,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444497295,74.82,166.06,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444497698,6.0218,166.0,165.97,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444498198,6.0218,166.0,165.97,80.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747444500601,76.0202,166.06,165.95,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444500990,6.0215,166.01,165.95,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444501192,76.0202,166.06,165.95,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444501395,74.82,166.06,165.95,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444501595,6.0199,166.05,165.96,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444501800,74.78,166.09,165.99,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444502097,6.0188,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747444502306,149.74,166.12,166.01,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747444502504,149.74,166.12,166.02,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444503001,149.74,166.12,166.02,78.70287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444503205,74.96,166.12,166.02,78.70287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444503609,6.0179,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747444503808,6.0179,166.11,166.05,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444504105,6.0173,166.12,166.05,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444504407,98.35930319,166.15,166.05,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444504811,6.0175,166.12,166.05,78.88287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444505308,6.0169,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747444505808,140.88594226,166.17,166.07,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747444506004,3.92287816,166.16,166.04,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444506205,3.92287816,166.13,166.01,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747444506411,6.0199,166.05,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444506707,3.92287816,166.1,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444506908,6.0205,166.03,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444507700,6.0203,166.04,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444508218,74.72,166.07,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444508405,78.86287816,166.1,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444508406,74.94,166.1,166.02,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444508708,74.7,166.12,166.02,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444509014,74.94,166.14,166.03,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747444509212,74.94,166.14,166.04,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444509419,6.0177,166.11,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444509719,74.94,166.14,166.07,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747444510215,74.94,166.14,166.04,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444510416,6.0179,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747444510718,74.94,166.14,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444511017,6.0175,166.12,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444511219,74.94,166.14,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444512212,74.68,166.15,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444512618,74.68,166.15,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444513119,6.0171,166.13,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444513318,74.64,166.16,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444513716,6.0168,166.14,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747444514514,6.0168,166.14,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444514515,6.0163,166.15,166.05,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444514720,6.0163,166.15,166.06,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444515217,6.0163,166.15,166.07,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747444515717,6.0166,166.14,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747444515920,140.88594226,166.17,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747444515921,140.88594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444516516,215.46594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444517624,6.0166,166.14,166.1,80.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747444518424,6.0163,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444520023,6.0165,166.14,166.1,80.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747444521321,215.46594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444522224,6.0168,166.14,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444522523,215.46594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444522723,6.0169,166.14,166.1,80.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747444523024,6.0169,166.14,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444523224,6.0169,166.14,166.1,80.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747444523626,6.0159,166.16,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444523820,215.46594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444525322,140.88594226,166.17,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444525522,6.0161,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747444526230,6.0162,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444526629,6.0162,166.15,166.1,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444526823,6.0162,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444527530,6.0162,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747444527733,6.0158,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747444531430,6.0162,166.15,166.09,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747444531631,140.88594226,166.17,166.1,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444532239,6.0161,166.16,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747444532627,140.88594226,166.17,166.12,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747444533137,6.017,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747444533340,144.80882042,166.17,166.08,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747444533636,6.0175,166.12,166.08,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747444533836,144.80882042,166.17,166.08,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747444534139,74.64,166.16,166.08,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747444534436,3.92287816,166.14,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444534637,74.36,166.13,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444535241,74.36,166.13,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444535435,74.36,166.13,166.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444536836,6.0179,166.11,166.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444537229,76.3269,166.15,166.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444537440,74.34,166.15,166.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444537840,74.34,166.15,166.04,3.92287816]
["bitfinex-derivatives","SOLF0:USTF0",1747444538030,74.34,166.15,166.05,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444538236,74.34,166.15,166.02,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747444538237,3.92287816,166.14,166.02,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747444538438,6.0193,166.07,166.03,80.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747444538843,3.92287816,166.14,166.03,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444539243,6.0199,166.05,166.02,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747444539544,3.92287816,166.14,166.02,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747444539545,74.3,166.1,166.02,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747444539944,6.0197,166.06,166.02,9.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747444540146,74.3,166.1,166.01,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444540345,74.3,166.1,166.0,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747444540644,3.92287816,166.08,165.97,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444540845,74.3,166.07,165.97,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444541341,74.3,166.07,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747444541540,74.3,166.07,165.95,80.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747444541738,6.0218,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747444542243,6.0218,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747444542435,6.0213,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747444542641,74.28,166.04,165.95,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444542845,74.28,166.04,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747444543045,74.28,166.04,165.95,76.3076]
["bitfinex-derivatives","SOLF0:USTF0",1747444543244,74.28,166.04,165.95,82.331]
["bitfinex-derivatives","SOLF0:USTF0",1747444543437,6.0227,165.97,165.95,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444543637,78.24287816,166.02,165.91,78.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747444543833,74.26,165.99,165.91,84.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747444544233,74.26,165.99,165.91,78.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747444544644,6.023,165.97,165.91,78.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747444545143,74.26,165.99,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747444545944,74.26,165.99,165.91,78.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747444546339,78.18287816,165.99,165.89,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1747444546539,6.0244,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747444546840,74.34,165.97,165.87,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444547047,74.34,165.97,165.87,80.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747444547243,74.34,165.97,165.87,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444547439,6.0255,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747444547639,6.0255,165.9,165.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444548446,6.0249,165.91,165.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444548946,6.0249,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747444549246,6.0249,165.91,165.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444549747,6.0249,165.91,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747444550046,6.0249,165.91,165.84,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444550248,148.58,165.97,165.84,80.61877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444550446,6.27877429,166.03,165.84,80.61877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444550652,74.36,166.01,165.88,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444550841,596.6374,166.06,165.92,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444551151,148.58,166.06,165.93,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747444551348,148.58,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444551547,74.22,166.06,165.99,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747444551745,6.0184,166.09,166.0,78.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747444552451,148.58,166.1,166.0,78.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747444552651,148.58,166.1,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747444553551,6.0187,166.08,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747444554356,6.0191,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747444554559,6.0191,166.07,166.0,78.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747444554560,148.58,166.1,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444554753,6.0173,166.12,166.0,78.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747444554954,6.0173,166.12,166.01,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444555160,6.0173,166.12,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747444555562,148.5,166.14,166.05,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444555764,74.16,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747444556063,150.4343,166.18,166.05,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444556560,6.0161,166.16,166.05,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444556865,6.0161,166.16,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747444557064,148.48,166.18,166.05,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444557360,595.9802,166.22,166.05,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444557563,6.0148,166.19,166.08,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444557760,668.9,166.22,166.09,79.869]
["bitfinex-derivatives","SOLF0:USTF0",1747444557953,148.46,166.22,166.1,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444558459,97.9042246,166.26,166.1,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444558759,74.1,166.24,166.12,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444558951,74.1,166.24,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747444559151,74.1,166.24,166.14,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444559361,6.0144,166.2,166.14,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444560357,74.1,166.24,166.11,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444560855,6.0161,166.16,166.11,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444561466,6.0162,166.15,166.11,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444561862,74.06,166.19,166.11,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444562267,74.06,166.19,166.09,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747444562463,74.06,166.19,166.1,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444562760,74.04,166.24,166.1,80.57877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444562959,74.04,166.24,166.11,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444563867,74.3,166.27,166.11,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444564265,6.014,166.21,166.11,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444564468,74.02,166.26,166.11,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444564664,74.02,166.26,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747444564961,74.02,166.26,166.17,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444565266,74.3,166.27,166.18,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747444565571,148.28,166.27,166.18,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444565763,6.0126,166.25,166.18,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444566071,148.28,166.27,166.18,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444566360,6.0136,166.23,166.18,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444566565,148.28,166.27,166.18,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747444566768,74.3,166.27,166.18,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444566967,74.3,166.27,166.18,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747444567265,6.0128,166.25,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747444567465,74.3,166.27,166.18,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747444567666,217.8700805,166.31,166.18,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747444567870,6.0112,166.29,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747444568169,6.0112,166.29,166.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747444568469,291.8300805,166.31,166.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747444568768,74.28,166.31,166.23,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747444569366,74.28,166.31,166.18,12.20947429]
["bitfinex-derivatives","SOLF0:USTF0",1747444569569,74.28,166.31,166.18,79.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747444570473,6.0121,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747444570661,6.27877429,166.34,166.18,79.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747444570871,147.8,166.33,166.18,86.12947429]
["bitfinex-derivatives","SOLF0:USTF0",1747444571164,1.1986,166.36,166.18,86.12947429]
["bitfinex-derivatives","SOLF0:USTF0",1747444571365,147.8,166.34,166.18,86.12947429]
["bitfinex-derivatives","SOLF0:USTF0",1747444571566,6.011,166.3,166.18,86.12947429]
["bitfinex-derivatives","SOLF0:USTF0",1747444571768,6.011,166.3,166.18,79.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747444572368,6.011,166.3,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747444572669,73.88,166.33,166.24,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444574173,73.88,166.33,166.24,79.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747444575171,6.0114,166.29,166.24,79.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747444575375,73.88,166.33,166.24,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444575876,73.88,166.33,166.2,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444576275,6.0108,166.3,166.2,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444577077,73.82,166.32,166.2,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444577780,73.82,166.32,166.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444578672,6.0121,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747444579371,6.0122,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444579672,73.82,166.32,166.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444579868,6.0121,166.27,166.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444580068,73.82,166.32,166.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444580577,6.0112,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747444580963,73.74,166.32,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747444581572,73.74,166.32,166.18,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747444581773,6.0126,166.25,166.19,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1747444581977,73.74,166.32,166.19,147.62]
["bitfinex-derivatives","SOLF0:USTF0",1747444582170,73.74,166.32,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444582474,6.0125,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444582775,6.0125,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444583675,6.0119,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747444583876,73.74,166.32,166.19,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1747444584977,6.0128,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444585470,73.74,166.32,166.19,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444585677,73.86,166.29,166.19,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444586376,73.86,166.29,166.16,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444586577,3.1942,166.28,166.16,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444586974,6.0131,166.24,166.16,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444587175,73.66,166.27,166.17,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747444587382,73.66,166.27,166.18,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444588384,6.0128,166.25,166.18,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444588983,6.0128,166.25,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747444589784,6.0128,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747444589985,73.62,166.31,166.21,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747444590185,73.62,166.31,166.22,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747444590579,147.5,166.32,166.22,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747444590784,6.0108,166.3,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747444591682,73.86,166.36,166.23,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747444591888,73.86,166.36,166.24,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444592191,6.009,166.35,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747444592381,147.46,166.36,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747444592785,6.009,166.35,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747444593289,73.6,166.38,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444593485,217.36769722,166.4,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444593689,6.0082,166.37,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444594386,6.008,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747444594889,298.15682029,166.4,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444595084,144.70962029,166.4,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444595486,1.20192307,166.4,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444595999,73.54,166.43,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444596198,73.54,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747444596499,73.54,166.43,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444596798,73.54,166.43,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444596999,6.0074,166.4,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747444597297,73.54,166.43,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444597695,6.0085,166.37,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444597894,74.733,166.43,166.34,79.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747444598094,74.733,166.43,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444598296,74.733,166.43,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444598599,73.54,166.43,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444598797,6.0069,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444598996,73.54,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444599296,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444599501,73.54,166.43,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747444599796,73.54,166.43,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444599998,6.0075,166.39,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444600695,75.7355,166.44,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444600891,73.46,166.43,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444601096,75.7355,166.44,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444601298,6.0066,166.42,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747444601497,6.0066,166.42,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444601791,6.0066,166.42,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747444601992,6.0066,166.42,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444602404,73.86,166.44,166.34,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444602603,73.86,166.44,166.31,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747444602803,73.86,166.44,166.32,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444603103,6.0081,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747444603502,73.86,166.44,166.32,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444603703,73.86,166.44,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444604003,6.0095,166.34,166.3,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747444604706,6.0095,166.34,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747444604895,73.42,166.38,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444605205,73.42,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747444605405,6.0084,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747444606105,6.0086,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747444606305,73.42,166.38,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747444606610,6.0089,166.36,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444606803,6.0089,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747444607105,73.42,166.38,166.3,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747444607303,73.42,166.38,166.3,77.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747444607605,73.42,166.38,166.25,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747444607806,76.5533,166.38,166.26,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444608006,76.5533,166.38,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747444608203,6.0099,166.33,166.26,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444608406,76.5533,166.38,166.26,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444608709,6.0103,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747444609709,6.0098,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747444609914,73.42,166.38,166.26,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444610508,73.46,166.39,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747444610810,73.46,166.39,166.32,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444611011,73.34,166.41,166.32,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444611306,73.34,166.41,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444611495,73.34,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747444611700,6.0064,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747444612603,6.0068,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747444612809,73.46,166.43,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444613208,6.0071,166.4,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444613608,73.46,166.43,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444613801,6.0065,166.42,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444614010,75.1831,166.45,166.33,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444614711,6.0063,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747444614909,73.32,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444615107,73.28,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444615511,6.0061,166.43,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444615811,73.28,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444616112,6.007,166.41,166.37,79.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747444616311,6.007,166.41,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444616515,73.28,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444616812,6.0065,166.42,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444617015,73.28,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444618018,6.007,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747444618316,73.28,166.45,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444618517,6.0071,166.41,166.37,79.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747444619915,6.0071,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747444620214,6.0072,166.4,166.37,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444621014,73.2,166.4,166.33,75.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747444621611,73.2,166.4,166.29,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747444622112,73.2,166.4,166.28,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444622308,79.47877429,166.4,166.28,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444622512,97.56877429,166.4,166.26,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747444622714,6.27877429,166.36,166.23,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444622915,149.698,166.35,166.23,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444623716,6.0123,166.26,166.23,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444623909,149.698,166.35,166.23,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444623910,73.16,166.29,166.23,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747444624114,73.16,166.28,166.22,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747444624417,73.16,166.28,166.19,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444624615,73.16,166.28,166.2,1.20336943]
["bitfinex-derivatives","SOLF0:USTF0",1747444624814,1.9993,166.27,166.13,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747444625018,1.9993,166.27,166.14,7.22020402]
["bitfinex-derivatives","SOLF0:USTF0",1747444625213,1.1923,166.26,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747444625519,73.46,166.25,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747444625724,73.46,166.25,166.17,1.20358668]
["bitfinex-derivatives","SOLF0:USTF0",1747444626116,6.0151,166.18,166.17,0.00748668]
["bitfinex-derivatives","SOLF0:USTF0",1747444627521,6.0162,166.15,166.09,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747444627713,6.0162,166.15,166.09,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747444628419,79.73877429,166.2,166.07,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747444628420,6.0169,166.13,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444628619,73.14,166.14,166.04,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747444629024,73.14,166.14,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747444629415,73.14,166.14,166.04,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747444629620,6.0188,166.08,166.04,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747444629822,6.0188,166.08,166.03,79.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747444630126,6.0194,166.06,166.01,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1747444630424,73.12,166.09,166.01,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747444631325,73.12,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747444631625,73.12,166.09,166.01,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747444632027,73.12,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747444632323,73.12,166.09,166.01,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747444632619,6.0191,166.07,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444633725,73.12,166.09,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747444634225,6.27877429,166.08,165.93,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747444634918,6.27877429,166.08,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747444635124,6.27877429,166.04,165.9,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444635324,147.4527,166.03,165.89,76.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747444635725,147.4527,166.03,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747444636023,6.27877429,166.0,165.89,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747444636223,6.0238,165.94,165.89,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747444636427,73.12,165.94,165.86,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444637024,73.12,165.95,165.86,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444637726,73.12,165.95,165.85,75.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747444637925,6.0238,165.94,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747444638327,73.12,165.95,165.85,75.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747444638931,73.12,165.95,165.83,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1747444640027,73.12,165.95,165.77,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747444640227,593.44,165.95,165.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444640632,593.44,165.95,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747444640928,593.44,165.95,165.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444641521,1.1978,165.94,165.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444641726,6.0256,165.89,165.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444641928,73.08,165.88,165.78,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444644524,6.0279,165.83,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444644732,73.06,165.83,165.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747444645229,73.06,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747444645727,73.06,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747444646331,73.06,165.83,165.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747444646732,73.06,165.83,165.74,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444647236,6.0292,165.8,165.74,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444647532,73.26,165.79,165.7,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747444647729,73.04,165.78,165.7,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747444647931,73.04,165.78,165.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444648335,79.0697,165.78,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747444648535,73.04,165.78,165.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444648729,6.27877429,165.84,165.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444648730,146.34,165.8,165.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444648930,73.02,165.82,165.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444649129,73.02,165.83,165.72,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444649330,6.0282,165.82,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747444649529,73.02,165.83,165.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444650433,6.0264,165.87,165.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444650631,73.04,165.87,165.74,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747444650838,73.02,165.87,165.74,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747444651329,73.02,165.87,165.75,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444651534,73.02,165.87,165.76,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444651729,594.12,165.93,165.79,6.27877429]
["bitfinex-derivatives","SOLF0:USTF0",1747444651927,73.02,165.91,165.8,77.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747444652131,73.02,165.91,165.81,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444652741,6.026,165.88,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747444652936,73.02,165.91,165.81,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444653231,6.0278,165.83,165.8,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747444653435,10.20903576,165.92,165.68,10.20903576]
["bitfinex-derivatives","SOLF0:USTF0",1747444653436,73.0,165.85,165.76,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444653637,73.0,165.84,165.76,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444653840,73.0,165.87,165.76,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444654237,73.0,165.87,165.75,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747444654433,6.0291,165.8,165.75,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747444654640,73.0,165.82,165.75,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747444654838,73.0,165.82,165.75,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747444655034,6.0296,165.79,165.75,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747444655439,6.0296,165.78,165.75,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747444655744,73.0,165.82,165.75,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747444656344,73.0,165.82,165.72,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444656545,73.0,165.82,165.72,79.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747444656546,6.0306,165.76,165.72,79.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747444656748,72.96,165.77,165.7,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444657049,72.96,165.77,165.69,79.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747444657343,72.96,165.77,165.69,85.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747444657545,72.96,165.77,165.69,79.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747444658343,72.96,165.77,165.69,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1747444658553,72.96,165.77,165.63,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747444658743,1.2004,165.78,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747444659046,6.0324,165.71,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747444659247,6.0324,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747444659649,6.0326,165.7,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747444659948,72.94,165.72,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747444660148,6.0324,165.71,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747444660350,72.94,165.72,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747444660949,72.94,165.77,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747444661152,1.2038,165.83,165.67,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444661444,10.20903576,165.84,165.68,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747444661646,145.88,165.81,165.68,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747444661851,145.88,165.81,165.69,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747444662254,527.0082,165.82,165.69,85.18963576]
["bitfinex-derivatives","SOLF0:USTF0",1747444662448,72.92,165.81,165.69,85.18963576]
["bitfinex-derivatives","SOLF0:USTF0",1747444662643,6.0295,165.79,165.69,85.18963576]
["bitfinex-derivatives","SOLF0:USTF0",1747444662848,72.92,165.81,165.69,85.18963576]
["bitfinex-derivatives","SOLF0:USTF0",1747444663352,6.029,165.8,165.69,85.18963576]
["bitfinex-derivatives","SOLF0:USTF0",1747444663555,72.92,165.81,165.69,74.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747444664452,78.9488,165.81,165.69,74.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747444664653,72.92,165.81,165.69,74.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747444664846,72.92,165.81,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747444665047,78.9488,165.81,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747444665248,78.9488,165.81,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444665761,72.92,165.81,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444666961,78.9486,165.81,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444667355,78.9486,165.81,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747444667555,72.92,165.81,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444669069,78.9488,165.81,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747444669569,72.92,165.81,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747444669863,72.84,165.81,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444670264,72.84,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747444670457,78.9681,165.83,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747444670658,72.84,165.82,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747444670864,72.84,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444672070,72.94,165.83,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444672265,72.82,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444672563,6.0287,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747444672766,72.82,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444673164,6.0291,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747444673365,72.82,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444673967,6.0291,165.8,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444674167,72.82,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444674568,6.0291,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747444674764,72.82,165.82,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444675879,6.0293,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747444676164,72.78,165.84,165.73,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444676361,72.78,165.84,165.74,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444676558,78.8077,165.84,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747444677375,78.8077,165.84,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747444677567,6.0278,165.83,165.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747444677968,72.76,165.84,165.75,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747444678573,72.74,165.85,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747444678770,6.0278,165.83,165.77,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444678966,6.0278,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747444679879,6.0275,165.84,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747444680269,72.74,165.85,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747444680469,72.74,165.85,165.77,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444680674,72.74,165.85,165.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747444680869,72.94,165.87,165.78,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747444681079,72.72,165.9,165.79,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444681479,594.0,165.98,165.8,6.28631329]
["bitfinex-derivatives","SOLF0:USTF0",1747444681679,73.90503705,165.97,165.84,6.28631329]
["bitfinex-derivatives","SOLF0:USTF0",1747444681972,1.20510966,165.96,165.85,149.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747444682276,72.7,166.03,165.88,5.78631329]
["bitfinex-derivatives","SOLF0:USTF0",1747444682469,1.20467413,166.02,165.89,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747444682672,1.20467413,166.02,165.9,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444682971,1.20467413,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747444683375,1.20467413,166.02,165.95,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444683573,1.20467413,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747444683869,1.20467413,166.02,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444684578,1.20467413,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747444684776,1.20467413,166.02,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444685279,6.0216,166.0,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444685576,1.20467413,166.02,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444685978,6.0215,166.01,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444686169,7.2262467,166.01,165.96,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747444686376,72.62,166.0,165.89,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747444686673,6.0231,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747444686977,72.62,165.95,165.9,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444687580,72.62,165.95,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747444687780,72.62,165.95,165.9,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444689375,1.2047467,166.01,165.9,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444689978,1.2047467,166.01,165.92,10.18871869]
["bitfinex-derivatives","SOLF0:USTF0",1747444690278,1.2047467,166.01,165.93,74.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747444690477,1.2047467,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747444690672,1.2047467,166.01,165.93,74.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747444690673,1.2047467,166.01,165.98,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444691080,4.67e-05,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747444691282,72.56,166.09,165.99,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747444691481,1.20423892,166.08,165.99,74.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747444692773,593.28,166.15,165.99,74.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747444692977,72.54,166.13,166.0,10.18871869]
["bitfinex-derivatives","SOLF0:USTF0",1747444693177,6.0174,166.12,166.0,10.18871869]
["bitfinex-derivatives","SOLF0:USTF0",1747444693377,6.0174,166.12,166.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747444693581,72.54,166.13,166.01,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747444693777,78.5569,166.13,166.02,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747444693981,72.54,166.13,166.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444694178,6.0183,166.1,166.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444694477,72.54,166.13,166.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444695282,6.0165,166.14,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444695481,78.5165,166.14,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747444695879,78.4965,166.14,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747444696184,78.5562,166.15,166.04,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444696488,72.54,166.15,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747444696983,72.54,166.15,166.04,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444697184,72.54,166.15,166.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444697479,72.54,166.15,166.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444697677,72.54,166.15,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747444698481,72.54,166.15,166.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444699086,72.54,166.15,166.03,151.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747444699684,72.54,166.15,166.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444700086,72.54,166.15,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747444700283,72.54,166.15,166.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444700681,6.0189,166.08,166.03,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444701487,72.42,166.11,166.02,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747444701687,72.42,166.11,166.0,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444701978,74.8982,166.1,166.0,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444702482,74.8982,166.1,165.96,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747444702687,10.18871869,166.08,165.95,520.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444703480,10.18871869,166.08,165.94,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444703671,6.0223,165.98,165.94,79.72865491]
["bitfinex-derivatives","SOLF0:USTF0",1747444704287,72.38,166.0,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444704885,6.0234,165.95,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444705488,72.38,166.0,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444705681,2.3994,166.01,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444705986,72.38,166.0,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444706479,6.022,165.99,165.94,7.22885491]
["bitfinex-derivatives","SOLF0:USTF0",1747444706685,72.38,166.0,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444707085,6.0234,165.95,165.94,1.20525491]
["bitfinex-derivatives","SOLF0:USTF0",1747444707480,6.0245,165.92,165.9,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444707684,72.36,165.95,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1747444708487,6.0244,165.92,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1747444708785,72.36,165.95,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1747444708985,6.0233,165.96,165.91,7.22997284]
["bitfinex-derivatives","SOLF0:USTF0",1747444709287,72.36,165.96,165.87,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747444709484,72.36,165.96,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747444709980,72.36,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747444710986,78.383,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747444711181,72.36,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747444711382,72.34,166.0,165.91,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444711582,1.1963,166.07,165.92,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444711782,144.86,166.06,165.92,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747444711987,144.86,166.06,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444712181,1.1963,166.07,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444712377,72.32,166.06,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444712583,6.02,166.05,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444714191,78.3395,166.06,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444714488,72.32,166.06,165.93,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747444715192,6.0198,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747444715393,144.82,166.08,165.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444715601,72.3,166.1,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444715887,72.52,166.12,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444716191,72.3,166.11,166.01,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747444716491,78.3178,166.11,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747444717497,6.018,166.1,166.04,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444717794,72.3,166.11,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444718189,6.0197,166.06,166.0,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747444718385,72.3,166.11,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444718592,6.018,166.1,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444718793,72.3,166.11,166.0,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747444719197,6.0184,166.09,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444719390,72.3,166.11,166.0,76.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747444719695,72.3,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747444720501,78.3178,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747444720798,72.3,166.11,166.01,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444721094,6.0189,166.08,166.01,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444721399,72.3,166.11,166.01,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444721592,78.3176,166.11,166.01,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444721788,78.3176,166.11,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747444721987,72.3,166.11,166.01,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747444722287,72.3,166.11,166.0,82.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747444722494,72.3,166.11,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444723298,6.0204,166.04,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444723487,72.22,166.05,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444724294,6.0208,166.02,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444724495,72.22,166.05,165.96,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444724896,78.2398,166.05,165.96,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444725096,6.26884551,166.16,165.96,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444725301,72.22,166.14,165.97,10.18035583]
["bitfinex-derivatives","SOLF0:USTF0",1747444725599,6.0187,166.08,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747444726001,6.0184,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444726299,144.42,166.14,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444727302,144.42,166.14,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444727702,144.42,166.14,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444729009,6.0187,166.08,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444729906,6.0187,166.08,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444730504,144.42,166.14,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444731004,6.0184,166.09,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444731204,144.42,166.14,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444731508,6.0182,166.1,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747444731707,72.14,166.12,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444732205,6.0173,166.12,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747444732404,72.14,166.13,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444732605,6.0191,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444733406,6.0187,166.08,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444733705,72.14,166.13,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444733903,72.14,166.13,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444734606,6.0185,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747444735001,72.14,166.13,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444735710,6.0185,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747444736210,6.018,166.1,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444736606,10.18035583,166.16,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444736811,6.0187,166.08,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444737411,6.0187,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444737611,144.28,166.14,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444737612,6.0184,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444738209,72.2,166.14,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444738414,72.08,166.13,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444738814,6.0192,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444739009,72.08,166.13,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444739313,6.0205,166.03,166.02,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444739608,72.06,166.07,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444739816,144.26,166.06,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444740813,6.021,166.02,165.98,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747444741009,144.26,166.06,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444741211,31.3175,166.15,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444741414,10.18035583,166.12,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444742013,10.18035583,166.12,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747444742014,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747444743717,72.04,166.07,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444744014,72.22,166.12,165.98,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747444744218,6.0175,166.12,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747444744514,72.04,166.16,166.04,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444744717,72.04,166.16,166.05,78.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747444745517,6.0165,166.14,166.05,78.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747444745816,72.04,166.16,166.05,78.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747444745817,6.0161,166.15,166.05,78.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747444746521,72.04,166.16,166.05,78.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747444747020,6.0191,166.07,166.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747444747219,72.0,166.08,166.01,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1747444747522,72.0,166.08,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444748017,6.0193,166.07,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747444748517,72.0,166.08,166.0,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747444748819,71.98,166.12,166.01,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747444749015,6.0177,166.11,166.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444750222,6.0179,166.1,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747444750723,71.98,166.12,166.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444750919,72.2,166.13,166.02,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747444751123,6.25966752,166.2,166.02,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1747444751325,71.94,166.18,166.04,6.25966752]
["bitfinex-derivatives","SOLF0:USTF0",1747444751518,71.94,166.18,166.05,75.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747444751718,143.9,166.18,166.05,75.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747444752120,149.9151,166.18,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747444752518,149.9151,166.18,166.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444752824,149.9151,166.18,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747444753128,6.0155,166.17,166.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444753332,143.9,166.18,166.11,77.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747444753527,143.9,166.18,166.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444753728,71.96,166.18,166.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444754536,77.9751,166.18,166.11,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444755231,77.9751,166.18,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747444755634,71.96,166.18,166.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444756135,6.0167,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747444756631,71.96,166.18,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747444756831,71.94,166.17,166.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444757135,71.88,166.18,166.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444757335,6.0154,166.17,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747444758132,71.88,166.18,166.08,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444758636,6.25966752,166.17,166.05,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747444758836,6.0185,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747444759027,143.8,166.11,166.04,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444759228,71.86,166.1,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747444759533,71.86,166.1,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444759738,6.0187,166.08,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444760038,71.86,166.1,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444760337,6.0192,166.07,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747444760537,6.0192,166.07,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444761638,6.0192,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747444761838,71.86,166.1,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444762138,71.86,166.1,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747444762338,6.0197,166.06,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444762835,6.0191,166.07,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444763039,71.86,166.1,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444763232,71.86,166.1,166.01,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747444763639,71.86,166.1,166.02,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747444763833,71.86,166.1,166.02,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444764238,143.76,166.12,166.02,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444764445,6.018,166.1,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747444764737,143.76,166.12,166.02,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747444764937,143.76,166.12,166.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444765126,6.0199,166.05,166.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444765529,143.76,166.12,166.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444765734,6.0195,166.06,166.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444766040,143.76,166.12,166.02,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747444766242,143.76,166.12,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444766441,6.25966752,166.11,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444766635,6.25966752,166.11,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747444766839,71.8,166.1,166.0,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444768641,71.8,166.1,166.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444769141,71.94,166.12,166.01,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444769338,143.72,166.12,166.02,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747444770340,143.72,166.12,166.03,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747444770546,143.72,166.12,165.99,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444770845,6.0199,166.05,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444771239,71.76,166.07,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444771744,6.0196,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444772045,71.76,166.07,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444772549,6.02,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747444772749,71.76,166.07,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747444773046,71.76,166.07,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444774647,6.019,166.08,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747444774949,71.74,166.09,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747444775353,71.94,166.12,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444775545,71.74,166.11,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444776455,6.0193,166.07,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747444777152,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747444777354,6.0193,166.07,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444777355,71.74,166.11,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444778458,6.0208,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747444779053,6.0208,166.02,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444779248,6.0206,166.03,165.98,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444779659,77.95966752,166.05,165.95,9.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747444779854,6.0222,165.99,165.95,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747444780659,71.68,166.0,165.92,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444782261,71.68,166.0,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444783064,71.68,166.0,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747444783264,71.68,166.0,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444783560,71.96,166.02,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444783561,520.3,166.06,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444783867,71.66,166.05,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444784056,6.0212,166.01,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747444784262,71.66,166.05,165.92,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1747444784765,6.25966752,166.04,165.92,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444785158,6.25966752,166.04,165.92,77.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747444785360,6.25966752,166.04,165.92,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444785863,6.0239,165.94,165.89,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747444786063,71.64,165.96,165.89,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747444786362,6.0236,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747444786761,71.64,165.97,165.89,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747444786966,71.64,165.97,165.89,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747444787467,6.25966752,165.96,165.84,73.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747444788166,6.025,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747444789467,71.64,165.93,165.84,73.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747444789772,71.64,165.97,165.84,73.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747444790270,6.023,165.96,165.84,73.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747444790465,71.64,165.97,165.84,73.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747444790763,71.64,165.97,165.84,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747444790960,1.1951,165.96,165.85,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444791163,1.1951,165.96,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747444792275,6.0253,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747444792773,6.0248,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747444792969,71.6,165.92,165.85,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444793571,71.6,165.92,165.81,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747444793875,6.0271,165.85,165.81,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747444794061,71.6,165.92,165.81,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747444794466,6.0272,165.85,165.81,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747444794665,71.6,165.92,165.81,75.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747444795071,6.0276,165.84,165.81,73.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747444796277,71.58,165.87,165.81,73.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747444798073,71.58,165.87,165.79,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747444798272,71.58,165.87,165.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747444798669,6.25966752,165.92,165.77,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747444798973,6.0269,165.86,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747444799882,6.0269,165.86,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747444800378,6.0269,165.86,165.79,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747444800581,71.56,165.88,165.79,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747444801081,71.56,165.88,165.76,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747444801574,6.0298,165.78,165.76,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747444801883,71.56,165.83,165.76,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747444802678,6.0281,165.82,165.76,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747444803279,6.0285,165.81,165.76,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747444803479,71.56,165.83,165.76,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747444803681,6.0299,165.77,165.75,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747444803982,71.56,165.83,165.71,75.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747444804175,71.56,165.83,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444804882,6.0298,165.78,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444805077,71.56,165.83,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444805379,6.0291,165.8,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747444805679,71.52,165.82,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444806479,71.52,165.82,165.72,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747444806978,6.0303,165.76,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444807182,71.52,165.82,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444807981,1.1968,165.87,165.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747444808181,6.0278,165.83,165.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444808681,143.28,165.86,165.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444808981,6.25966752,165.84,165.73,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747444809169,6.25966752,165.84,165.71,75.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747444809380,6.25966752,165.84,165.71,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747444810180,6.25966752,165.8,165.67,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444810481,143.28,165.79,165.67,79.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747444810683,144.4777,165.79,165.67,79.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747444811181,144.4777,165.79,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747444811373,154.70325035,165.79,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747444811571,6.0309,165.75,165.67,73.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747444811778,71.78,165.79,165.67,73.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747444812077,6.0305,165.76,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444812282,71.5,165.77,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444812679,6.0305,165.76,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444812880,6.0305,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747444813185,71.5,165.77,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444813377,71.5,165.77,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747444813580,71.5,165.77,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444813780,6.0309,165.75,165.67,145.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747444813983,71.5,165.77,165.67,73.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747444814180,71.5,165.77,165.67,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747444814483,6.0331,165.68,165.67,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747444814981,6.0329,165.69,165.67,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747444815177,71.48,165.71,165.53,522.17053432]
["bitfinex-derivatives","SOLF0:USTF0",1747444815378,521.12,165.75,165.57,3.27144829]
["bitfinex-derivatives","SOLF0:USTF0",1747444815587,10.22555035,165.72,165.58,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444815783,10.22555035,165.72,165.57,3.27144829]
["bitfinex-derivatives","SOLF0:USTF0",1747444816084,10.22555035,165.68,165.57,3.27144829]
["bitfinex-derivatives","SOLF0:USTF0",1747444816381,6.0365,165.59,165.57,3.27144829]
["bitfinex-derivatives","SOLF0:USTF0",1747444816687,71.48,165.6,165.51,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747444816979,6.0372,165.57,165.51,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747444817179,153.22555035,165.59,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444817375,89.54,165.69,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747444817575,10.24125272,165.6,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444817881,81.72982553,165.59,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444818083,71.48,165.59,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444818382,71.48,165.59,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747444818584,71.48,165.59,165.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747444819080,6.0355,165.62,165.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747444819281,143.02,165.64,165.52,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444819475,6.0354,165.62,165.52,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444819679,143.02,165.64,165.53,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747444819881,71.5,165.64,165.53,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747444820481,71.5,165.64,165.53,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747444820889,71.5,165.64,165.51,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747444821188,10.24194961,165.61,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444821376,71.54,165.6,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444821580,71.5,165.59,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444822981,593.08,165.59,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444823190,6.0393,165.51,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444823381,143.36,165.51,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444823890,71.94,165.54,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444824286,71.94,165.54,165.5,18.5395]
["bitfinex-derivatives","SOLF0:USTF0",1747444824480,71.94,165.54,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444825184,10.24194961,165.58,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444825389,145.08,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444826390,6.0388,165.53,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444826586,145.08,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444827386,146.28794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444828190,6.0393,165.51,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444828392,146.28794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444829281,6.039,165.53,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444830090,6.0382,165.55,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444830392,146.28794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444830591,6.0384,165.54,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444830785,146.28794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444831698,6.0389,165.53,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444832093,146.28794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444832391,6.0379,165.55,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444832695,74.26,165.56,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444832893,1.20794829,165.57,165.5,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747444833090,1.20794829,165.57,165.51,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747444833395,1.20794829,165.57,165.51,8.24176678]
["bitfinex-derivatives","SOLF0:USTF0",1747444833795,1.20794829,165.57,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747444834189,1.20794829,165.57,165.51,8.24176678]
["bitfinex-derivatives","SOLF0:USTF0",1747444834385,1.20794829,165.57,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747444834595,1.20794829,165.57,165.51,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747444835599,1.20794829,165.57,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747444835900,1.20794829,165.57,165.51,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747444836197,1.20794829,165.57,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444837190,6.0393,165.51,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444839200,6.0391,165.52,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444839506,145.82,165.53,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444839695,6.0393,165.52,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444840002,145.82,165.53,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444840503,6.0393,165.51,165.5,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1747444841206,6.04,165.51,165.32,1.05183618]
["bitfinex-derivatives","SOLF0:USTF0",1747444841405,152.12516678,165.53,165.33,77.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747444841609,6.31245189,165.54,165.34,6.31245189]
["bitfinex-derivatives","SOLF0:USTF0",1747444841907,147.66,165.52,165.34,6.31245189]
["bitfinex-derivatives","SOLF0:USTF0",1747444842202,6.0418,165.45,165.34,6.31245189]
["bitfinex-derivatives","SOLF0:USTF0",1747444842409,147.66,165.46,165.33,159.95755189]
["bitfinex-derivatives","SOLF0:USTF0",1747444842706,73.82,165.45,165.33,12.21755189]
["bitfinex-derivatives","SOLF0:USTF0",1747444842907,73.82,165.45,165.33,86.03755189]
["bitfinex-derivatives","SOLF0:USTF0",1747444843102,147.68,165.47,165.33,86.03755189]
["bitfinex-derivatives","SOLF0:USTF0",1747444843700,6.0413,165.46,165.33,79.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747444843897,6.0413,165.46,165.35,6.31245189]
["bitfinex-derivatives","SOLF0:USTF0",1747444844101,147.66,165.47,165.35,6.31245189]
["bitfinex-derivatives","SOLF0:USTF0",1747444844304,6.0415,165.46,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747444844505,147.66,165.47,165.34,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747444845005,147.66,165.47,165.34,80.05236798]
["bitfinex-derivatives","SOLF0:USTF0",1747444845206,6.31112161,165.56,165.36,6.31112161]
["bitfinex-derivatives","SOLF0:USTF0",1747444845406,6.0412,165.46,165.35,6.31154726]
["bitfinex-derivatives","SOLF0:USTF0",1747444845609,73.64,165.46,165.35,6.31154975]
["bitfinex-derivatives","SOLF0:USTF0",1747444845803,528.14963757,165.57,165.38,6.30963757]
["bitfinex-derivatives","SOLF0:USTF0",1747444846009,6.0403,165.49,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747444846405,6.0395,165.51,165.4,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747444846609,147.52,165.51,165.4,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747444846807,147.54,165.52,165.42,6.30922193]
["bitfinex-derivatives","SOLF0:USTF0",1747444847008,153.5793,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747444847208,153.5793,165.52,165.41,6.3067772]
["bitfinex-derivatives","SOLF0:USTF0",1747444847715,147.54,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747444848012,147.54,165.52,165.44,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1747444848715,147.54,165.52,165.4,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747444848918,147.54,165.52,165.4,153.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747444850015,147.54,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747444850216,147.54,165.52,165.42,6.30634098]
["bitfinex-derivatives","SOLF0:USTF0",1747444850418,153.5791,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747444850814,147.54,165.52,165.41,6.30634098]
["bitfinex-derivatives","SOLF0:USTF0",1747444851619,147.54,165.52,165.42,80.48664558]
["bitfinex-derivatives","SOLF0:USTF0",1747444852018,153.5791,165.52,165.42,80.48664558]
["bitfinex-derivatives","SOLF0:USTF0",1747444852223,147.54,165.52,165.43,6.30589511]
["bitfinex-derivatives","SOLF0:USTF0",1747444852423,147.54,165.52,165.42,80.48596642]
["bitfinex-derivatives","SOLF0:USTF0",1747444852924,153.5792,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747444853120,147.54,165.52,165.42,80.48596642]
["bitfinex-derivatives","SOLF0:USTF0",1747444853321,147.54,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444853821,153.5792,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444854124,147.54,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444854324,6.0394,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747444854730,147.54,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444855025,153.5792,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444855228,147.54,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444855624,6.0397,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747444855824,147.54,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747444856326,6.0394,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747444856723,147.54,165.52,165.43,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444856922,23.68135616,165.62,165.43,80.14622936]
["bitfinex-derivatives","SOLF0:USTF0",1747444857118,147.56,165.61,165.43,80.14622936]
["bitfinex-derivatives","SOLF0:USTF0",1747444857331,6.0385,165.54,165.43,80.14622936]
["bitfinex-derivatives","SOLF0:USTF0",1747444858022,6.0385,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747444858224,6.0381,165.55,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747444858526,73.72,165.57,165.48,77.893]
["bitfinex-derivatives","SOLF0:USTF0",1747444859832,6.0385,165.54,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747444860030,73.72,165.57,165.48,77.893]
["bitfinex-derivatives","SOLF0:USTF0",1747444860231,73.84,165.61,165.48,77.893]
["bitfinex-derivatives","SOLF0:USTF0",1747444860432,73.44,165.6,165.48,77.893]
["bitfinex-derivatives","SOLF0:USTF0",1747444860643,73.42,165.61,165.49,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747444860827,73.42,165.61,165.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444861126,97.52135616,165.62,165.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747444861322,73.36,165.61,165.51,6.30037768]
["bitfinex-derivatives","SOLF0:USTF0",1747444861526,6.29948769,165.71,165.52,6.29948769]
["bitfinex-derivatives","SOLF0:USTF0",1747444861727,147.2,165.7,165.53,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747444861927,73.82,165.7,165.56,6.29948769]
["bitfinex-derivatives","SOLF0:USTF0",1747444862131,73.38,165.69,165.57,77.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747444862327,147.22,165.7,165.58,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747444862524,73.82,165.7,165.6,6.29948769]
["bitfinex-derivatives","SOLF0:USTF0",1747444862733,73.7,165.74,165.62,6.29198209]
["bitfinex-derivatives","SOLF0:USTF0",1747444862923,73.7,165.74,165.63,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1747444863128,521.94,165.82,165.65,6.28912346]
["bitfinex-derivatives","SOLF0:USTF0",1747444863335,147.66,165.81,165.68,6.2874358]
["bitfinex-derivatives","SOLF0:USTF0",1747444863529,147.66,165.81,165.69,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1747444864034,73.86,165.82,165.69,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1747444864228,548.0,165.88,165.69,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444864430,147.6,165.87,165.69,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444864637,6.0305,165.76,165.7,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444864935,73.86,165.81,165.68,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444865136,6.0316,165.73,165.68,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444865433,80.1474358,165.81,165.68,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444866031,80.1474358,165.81,165.66,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1747444866425,6.032,165.72,165.66,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1747444866833,73.68,165.75,165.66,77.69]
["bitfinex-derivatives","SOLF0:USTF0",1747444867829,6.0325,165.7,165.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444868134,73.68,165.75,165.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1747444869238,6.0314,165.73,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747444869534,6.2874358,165.84,165.68,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747444869734,6.0302,165.77,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747444869927,6.0302,165.77,165.71,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444870130,147.16,165.83,165.71,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444870336,6.0288,165.8,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747444870538,6.0288,165.8,165.73,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747444870836,148.36605439,165.83,165.7,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747444871026,148.36605439,165.83,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444871330,6.0302,165.77,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444871538,148.36605439,165.83,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444872233,6.0298,165.78,165.71,79.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747444872439,148.36605439,165.83,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444872741,6.0302,165.77,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444873743,6.0302,165.77,165.71,79.792]
["bitfinex-derivatives","SOLF0:USTF0",1747444874043,6.0303,165.76,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444874345,148.36605439,165.83,165.71,79.792]
["bitfinex-derivatives","SOLF0:USTF0",1747444874638,148.36605439,165.83,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444875247,6.0304,165.76,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444875447,148.36605439,165.83,165.71,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747444875840,6.2874358,165.82,165.67,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747444876139,6.2874358,165.82,165.67,75.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747444876342,148.36605439,165.83,165.67,75.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747444876545,148.36605439,165.83,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747444877044,6.0302,165.77,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747444877343,148.36605439,165.83,165.72,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444878145,6.0305,165.76,165.72,79.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747444878346,148.36605439,165.83,165.72,79.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747444878550,6.03,165.77,165.72,79.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747444878847,148.36605439,165.83,165.72,79.3516]
["bitfinex-derivatives","SOLF0:USTF0",1747444879047,148.36605439,165.83,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444879548,148.36605439,165.83,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747444879747,6.0309,165.75,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444880048,148.36605439,165.83,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747444880348,6.0305,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747444880548,6.0305,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747444880749,6.0305,165.76,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444880950,6.0307,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747444882452,6.0319,165.72,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444882653,72.4,165.77,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444883747,6.0314,165.73,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444883948,72.4,165.77,165.68,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747444884151,6.031,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747444884353,72.4,165.77,165.67,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747444884648,6.0327,165.7,165.66,77.19]
["bitfinex-derivatives","SOLF0:USTF0",1747444884850,151.9874358,165.77,165.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444885456,6.2874358,165.73,165.64,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444885748,145.7,165.72,165.61,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747444886150,6.0344,165.65,165.6,79.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747444886349,145.7,165.72,165.6,79.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747444886650,145.7,165.72,165.6,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444887147,145.7,165.72,165.61,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747444887550,6.0334,165.68,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747444888252,6.0329,165.69,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747444888442,6.0329,165.69,165.56,6.2874358]
["bitfinex-derivatives","SOLF0:USTF0",1747444888649,145.7,165.72,165.45,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747444888650,6.304136,165.65,165.45,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747444888848,6.30632606,165.62,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747444889344,6.30668888,165.61,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747444889748,6.0384,165.54,165.46,7.24955135]
["bitfinex-derivatives","SOLF0:USTF0",1747444889947,6.0384,165.54,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747444890154,91.46,165.57,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444890653,6.0387,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747444890957,6.0387,165.53,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444891548,6.0387,165.53,165.46,9.11155135]
["bitfinex-derivatives","SOLF0:USTF0",1747444891751,6.039,165.52,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444892055,91.46,165.57,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444892255,6.0386,165.54,165.46,9.11155135]
["bitfinex-derivatives","SOLF0:USTF0",1747444892453,91.46,165.57,165.46,9.11155135]
["bitfinex-derivatives","SOLF0:USTF0",1747444892648,91.46,165.57,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444893355,6.0383,165.54,165.46,9.11125135]
["bitfinex-derivatives","SOLF0:USTF0",1747444893557,6.0383,165.54,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444894056,91.46,165.57,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444894266,90.88,165.62,165.49,6.30755841]
["bitfinex-derivatives","SOLF0:USTF0",1747444894460,181.84,165.63,165.5,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444894651,181.84,165.63,165.5,187.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747444895159,181.84,165.63,165.5,181.86]
["bitfinex-derivatives","SOLF0:USTF0",1747444896262,181.84,165.63,165.5,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444896861,6.0389,165.53,165.5,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444897359,6.0389,165.53,165.47,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444897653,6.0391,165.52,165.47,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444897961,181.58,165.58,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444898161,181.58,165.58,165.46,9.11135135]
["bitfinex-derivatives","SOLF0:USTF0",1747444898357,181.58,165.58,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444898856,6.0394,165.51,165.46,3.07045135]
["bitfinex-derivatives","SOLF0:USTF0",1747444899056,181.58,165.58,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747444899365,6.0396,165.51,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747444899556,181.58,165.58,165.45,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747444900264,181.58,165.58,165.45,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747444900467,181.58,165.58,165.45,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747444901167,6.04,165.5,165.45,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747444901465,181.58,165.58,165.45,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747444901666,703.4,165.58,165.44,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444901865,6.041,165.47,165.44,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747444902069,6.041,165.47,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444902364,181.12,165.53,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444902564,181.12,165.53,165.41,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444902969,181.12,165.53,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747444903269,181.12,165.53,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444904062,6.0418,165.45,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444904765,6.042,165.44,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444905369,181.12,165.53,165.41,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747444905570,181.12,165.53,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444906067,6.0418,165.45,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444906274,181.12,165.53,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444906972,521.82,165.58,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747444907176,180.24,165.57,165.42,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444908575,180.24,165.57,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747444908977,6.0404,165.49,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747444909575,6.0404,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747444909776,6.0404,165.49,165.42,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1747444909973,88.96,165.52,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444910177,179.92,165.52,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444910891,179.64,165.56,165.41,6.30755841]
["bitfinex-derivatives","SOLF0:USTF0",1747444911391,6.04,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747444911591,179.64,165.56,165.4,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1747444911988,179.64,165.56,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444912287,6.0411,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747444912493,90.96,165.5,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747444913591,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444913793,6.0407,165.48,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444913997,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444914696,90.96,165.5,165.4,97.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747444915098,6.0414,165.46,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747444915292,90.96,165.5,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747444916396,90.96,165.5,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747444916597,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444916892,6.0405,165.48,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747444917097,6.0405,165.48,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444917499,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444917804,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444918904,6.0403,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747444919202,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444919404,96.9999,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747444919702,90.96,165.5,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444920003,87.8,165.54,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444920202,175.02,165.54,165.4,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1747444920502,6.0389,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747444920906,6.0389,165.53,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444921198,87.8,165.54,165.45,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747444921403,87.8,165.54,165.46,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747444924107,6.0389,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747444924310,87.8,165.54,165.46,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747444924706,6.0401,165.5,165.46,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747444925101,86.38,165.51,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444925404,6.0411,165.47,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444927506,86.38,165.51,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444927904,6.0401,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747444928103,86.38,165.51,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747444928702,86.38,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747444928904,85.6,165.53,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444929912,85.6,165.53,165.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747444930109,85.6,165.53,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444930309,6.0406,165.48,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444931207,521.82,165.58,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444931409,694.8,165.58,165.44,87.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747444931913,609.62,165.58,165.44,87.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747444932114,694.76,165.58,165.44,87.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747444932915,6.0383,165.54,165.44,87.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747444933417,6.0383,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747444933713,6.038,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747444934521,6.0385,165.54,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747444934722,694.76,165.58,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444935022,6.0389,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747444935213,6.0389,165.53,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444935518,694.76,165.58,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444935718,6.0384,165.54,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747444935917,694.76,165.58,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747444936417,6.0387,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747444936719,694.76,165.58,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747444936925,6.0381,165.55,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444937219,6.0381,165.55,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747444937409,6.0386,165.53,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444937611,694.76,165.58,165.47,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747444937821,6.30640837,165.57,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444938313,6.30640837,165.57,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747444938514,6.0393,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747444938721,6.30640837,165.57,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444939220,698.70169904,165.58,165.44,6.00149904]
["bitfinex-derivatives","SOLF0:USTF0",1747444939418,6.0387,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747444940019,698.70169904,165.58,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444940320,3.94169904,165.55,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444940523,3.94169904,165.57,165.44,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747444940716,6.0389,165.53,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747444941320,6.0389,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747444942421,6.0389,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747444943616,3.94169904,165.57,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747444943822,3.94330269,165.55,165.42,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444944319,3.94330269,165.55,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747444944509,3.94330269,165.55,165.42,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444944713,6.0394,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747444944921,6.0394,165.51,165.42,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444945119,83.28,165.53,165.42,168.24]
["bitfinex-derivatives","SOLF0:USTF0",1747444945321,6.0392,165.52,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747444945523,83.28,165.53,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747444946322,88.70303278,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444946820,6.0414,165.46,165.41,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747444947022,6.0414,165.46,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444947321,88.70303278,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444947513,6.0405,165.48,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444947923,6.0405,165.48,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747444948624,6.0401,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747444948820,88.70303278,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444949127,6.0404,165.49,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747444949323,88.70303278,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444949624,88.70303278,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747444950425,88.70303278,165.52,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444951126,88.70303278,165.52,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747444951323,6.0405,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747444951825,6.0398,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747444952126,84.76,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444952319,6.0395,165.51,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444953016,90.7991,165.52,165.41,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747444953418,84.76,165.52,165.42,3.94303278]
["bitfinex-derivatives","SOLF0:USTF0",1747444953822,84.76,165.52,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444954126,90.7992,165.52,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444954629,84.76,165.52,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444955227,521.82,165.58,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444955419,163.34,165.55,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444955627,163.34,165.55,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747444955824,6.0396,165.51,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444956224,163.34,165.55,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444956528,81.3,165.54,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444956727,6.039,165.53,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444956928,81.3,165.54,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444957224,6.0393,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747444957425,85.24303278,165.54,165.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747444957832,6.0401,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747444958832,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444959034,85.24303278,165.54,165.41,83.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747444959430,85.24303278,165.54,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747444959431,6.0409,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747444959932,6.0403,165.49,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444960129,81.8,165.5,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747444960330,81.8,165.5,165.41,83.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747444960526,6.0411,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747444960829,81.8,165.5,165.41,83.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747444960830,80.58,165.49,165.41,83.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747444961134,80.58,165.49,165.36,3.94303278]
["bitfinex-derivatives","SOLF0:USTF0",1747444961332,3.94303278,165.47,165.34,3.94303278]
["bitfinex-derivatives","SOLF0:USTF0",1747444961529,6.0436,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747444961730,162.38,165.43,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747444962222,162.38,165.43,165.32,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747444962422,162.38,165.43,165.32,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747444962825,6.0441,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747444963132,162.24,165.43,165.33,3.94303278]
["bitfinex-derivatives","SOLF0:USTF0",1747444963633,162.24,165.43,165.32,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747444964228,162.24,165.43,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747444964431,3.94303278,165.41,165.31,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747444965133,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747444965331,80.12,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747444965530,6.0452,165.35,165.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747444965729,6.0452,165.35,165.31,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747444966035,86.1649,165.36,165.31,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747444966531,86.1649,165.36,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444966734,80.12,165.36,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444966936,522.1,165.48,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444967234,3.94303278,165.45,165.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747444967532,6.0429,165.42,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747444967733,79.76,165.41,165.32,91.80203278]
["bitfinex-derivatives","SOLF0:USTF0",1747444969034,79.76,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747444969431,79.76,165.41,165.32,87.859]
["bitfinex-derivatives","SOLF0:USTF0",1747444970124,79.76,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747444970433,79.76,165.41,165.32,87.859]
["bitfinex-derivatives","SOLF0:USTF0",1747444970635,79.76,165.41,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747444970836,161.6,165.41,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444971130,6.0441,165.38,165.31,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747444971331,161.6,165.41,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444971737,6.0456,165.35,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444971930,79.2,165.35,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444972233,6.0463,165.32,165.31,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1747444973739,6.0463,165.32,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747444974138,79.2,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747444974636,522.4,165.38,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747444974637,84.8246,165.37,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747444974939,78.78,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747444975239,78.78,165.37,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747444975536,78.78,165.37,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444975939,84.6636,165.4,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444976238,78.62,165.4,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444976439,6.0444,165.38,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747444976736,78.62,165.4,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444976933,6.0448,165.37,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444977136,78.62,165.4,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747444977738,78.62,165.4,165.33,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747444977939,522.4,165.46,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444978239,79.48897056,165.43,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444978534,1.20904364,165.42,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444978740,6.0435,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747444979040,6.0435,165.4,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444979235,1.20904364,165.42,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444980140,6.044,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747444980641,7.25184364,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747444981234,1.20904364,165.42,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444981637,1.20904364,165.42,165.34,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747444981939,1.20904364,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747444982340,1.20904364,165.42,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444983337,7.25174364,165.42,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747444983737,1.20904364,165.42,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444984840,1.20904364,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747444985036,1.20904364,165.42,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444986447,7.25174364,165.42,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747444986649,7.25174364,165.42,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444987050,1.20904364,165.42,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444987649,76.92,165.44,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444988050,6.0424,165.43,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747444988251,78.94,165.45,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747444988446,78.94,165.45,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444988846,6.0431,165.41,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747444989051,78.94,165.45,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444989557,78.94,165.45,165.35,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747444989953,78.94,165.45,165.35,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747444990557,6.0437,165.4,165.35,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747444990961,6.0441,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747444991260,76.74,165.41,165.33,86.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747444991655,6.0446,165.37,165.33,86.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747444992257,6.0449,165.36,165.33,86.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747444992659,6.0449,165.36,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444993260,6.0446,165.37,165.33,86.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747444993462,155.66,165.41,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444993664,76.24,165.4,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444993961,76.22,165.42,165.33,80.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747444994163,76.22,165.42,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444994357,6.0431,165.41,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444994562,76.22,165.42,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444994863,6.0433,165.41,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747444995361,76.22,165.42,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747444995965,6.0431,165.41,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747444996262,6.0431,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747444996960,6.0431,165.41,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747444997363,6.0434,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747444997553,76.22,165.42,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444997757,75.86,165.45,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444997957,75.84,165.45,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444998256,75.84,165.45,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747444998457,6.0419,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747444998656,75.84,165.45,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444998859,6.3153181,165.44,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444999062,6.3153181,165.44,165.34,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1747444999365,6.0442,165.38,165.34,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747444999753,75.74,165.4,165.33,84.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747445000361,75.74,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445000560,81.7836,165.4,165.33,77.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747445000759,75.74,165.4,165.33,77.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747445001067,6.0448,165.37,165.33,77.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747445001665,6.0451,165.36,165.32,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747445001966,75.4,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445002364,81.4454,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445002665,75.4,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445002861,528.6953181,165.44,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445003066,76.04,165.4,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445004759,76.04,165.4,165.31,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1747445005060,76.04,165.4,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445005258,6.3153181,165.39,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445005457,75.56,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445006263,6.046,165.33,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445006469,75.56,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445007669,6.0463,165.32,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445009072,6.0461,165.33,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445009667,6.3153181,165.39,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445009873,75.02,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445010673,6.0458,165.34,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445011174,6.0456,165.35,165.31,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747445011372,75.02,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445011869,6.0462,165.33,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445012272,75.02,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445012874,6.0454,165.35,165.31,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747445013173,75.02,165.38,165.31,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747445013377,6.0458,165.34,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445013671,74.6,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445013880,6.0463,165.32,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445014273,74.6,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445015785,6.0449,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747445015983,74.6,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445016179,79.99043515,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445016479,74.22,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445016678,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445017278,6.0455,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445017480,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445017683,74.18,165.37,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445018086,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445018278,6.0454,165.35,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445018482,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445018681,6.0457,165.34,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445020081,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445020684,6.0458,165.34,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445021188,6.046,165.33,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445021687,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445021987,6.0458,165.34,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445022189,74.18,165.37,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445022375,79.99043515,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445022581,155.8642,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445022891,73.78,165.38,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445023088,73.78,165.39,165.31,0.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747445023284,73.78,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445023789,79.824,165.39,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445023986,73.78,165.39,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445024388,79.824,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445025280,6.0441,165.38,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445025889,6.0441,165.38,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445026391,6.0445,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445026892,73.78,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445027694,6.0443,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445027893,6.0443,165.38,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445028589,6.0443,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445028792,79.8238,165.39,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445029194,79.8238,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445029687,6.0441,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445030089,6.0435,165.4,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445030293,73.76,165.45,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445030796,79.8018,165.45,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747445030997,73.76,165.45,165.37,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445031390,6.0416,165.45,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445031590,79.8016,165.45,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445031895,79.8016,165.45,165.37,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445032097,3.95043515,165.43,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445032394,73.76,165.42,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445032593,12.0789,165.51,165.32,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747445032893,3.95043515,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747445033191,6.0422,165.44,165.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445033391,3.95043515,165.46,165.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445033594,73.76,165.45,165.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445033896,6.042,165.44,165.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445034193,6.042,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445034394,73.76,165.45,165.36,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445034696,73.76,165.45,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445034896,79.8018,165.45,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445035100,73.76,165.47,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445035299,73.74,165.46,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445035500,6.042,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445035799,73.74,165.46,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445036300,73.74,165.46,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445036496,73.74,165.46,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747445036802,1.20845921,165.5,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445037099,73.74,165.49,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445037299,6.0412,165.46,165.37,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747445037500,73.74,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445037902,6.0411,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445038098,1.20845921,165.5,165.41,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445038401,1.20845921,165.5,165.42,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747445038600,1.20845921,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747445038798,1.20845921,165.5,165.46,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445039003,1.20845921,165.5,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445039205,73.74,165.56,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445039397,73.72,165.57,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445039703,73.72,165.57,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747445039901,73.72,165.57,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445040103,600.09043515,165.6,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445040305,73.72,165.58,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445040800,73.72,165.58,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747445041000,73.72,165.58,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445041306,73.72,165.58,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747445041498,73.72,165.58,165.47,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747445041901,3.95043515,165.57,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445042101,3.95043515,165.51,165.46,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445042404,3.95043515,165.51,165.42,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747445043000,6.0391,165.52,165.42,75.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747445043200,74.31233708,248.22,165.42,75.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747445043399,3.95043515,165.56,165.43,3.95043515]
["bitfinex-derivatives","SOLF0:USTF0",1747445043703,3.95043515,165.5,165.38,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747445043901,74.9041,165.49,165.38,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747445044100,74.9041,165.49,165.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445044504,6.041,165.47,165.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445045607,6.041,165.47,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445045810,6.0412,165.46,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445046008,6.0412,165.46,165.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445046308,6.0412,165.46,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445046505,74.9041,165.49,165.39,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445046710,74.9041,165.49,165.36,75.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747445046711,6.31256635,165.48,165.36,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747445046910,6.0415,165.46,165.36,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747445047211,74.9041,165.49,165.36,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747445047603,6.0421,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445047809,73.68,165.44,165.36,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747445048611,73.68,165.44,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445049007,6.0435,165.4,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445049715,6.0435,165.4,165.35,79.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747445050008,1.2041,165.49,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445050210,73.72,165.46,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445050917,1.2041,165.49,165.36,75.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747445051216,73.68,165.48,165.36,75.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747445052317,6.0421,165.44,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747445052918,73.68,165.43,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445053115,73.68,165.43,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445053515,6.0433,165.41,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747445053915,73.68,165.43,165.35,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445054721,73.68,165.43,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445054920,6.0446,165.37,165.32,534.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747445055322,6.0446,165.37,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445055923,6.0446,165.37,165.32,534.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747445056225,79.7042,165.38,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445056420,73.66,165.38,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445057129,1.2088,165.42,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445057327,73.66,165.4,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445057520,6.0434,165.4,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445057824,73.66,165.41,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445058119,6.31256635,165.48,165.32,528.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747445058326,147.32,165.47,165.33,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445058627,6.0416,165.45,165.35,6.31256635]
["bitfinex-derivatives","SOLF0:USTF0",1747445058829,73.66,165.47,165.36,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445059023,6.0413,165.46,165.36,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445059718,6.0413,165.46,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445059921,144.26008718,165.52,165.41,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445060122,73.66,165.51,165.42,75.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747445060725,73.66,165.51,165.42,81.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747445060926,73.66,165.5,165.42,81.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747445061222,73.66,165.5,165.42,75.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747445061430,73.66,165.5,165.39,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747445061621,73.66,165.5,165.2,7.50846635]
["bitfinex-derivatives","SOLF0:USTF0",1747445061622,36.19,165.46,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445061819,6.32618596,165.35,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445062024,6.3238532,165.39,165.21,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747445062321,6.3238532,165.39,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445062322,6.0458,165.34,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445062529,73.66,165.33,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445062725,147.32,165.33,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445063030,73.64,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747445063827,73.64,165.32,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747445064429,79.6863,165.32,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747445065433,6.0463,165.32,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747445065632,73.64,165.32,165.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747445066032,73.64,165.32,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747445066735,73.64,165.32,165.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747445066736,6.0459,165.34,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445066923,79.7059,165.34,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445068334,6.0452,165.36,165.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747445068535,0.5708,165.43,165.24,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747445068939,6.0448,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747445069132,73.66,165.37,165.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445069740,73.66,165.37,165.31,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747445070038,73.64,165.37,165.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445072639,73.64,165.37,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747445072840,73.64,165.37,165.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445073145,73.64,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445073536,73.64,165.4,165.31,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445073739,528.6038532,165.45,165.32,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747445073941,147.32,165.44,165.32,75.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747445074441,6.0431,165.41,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747445074844,147.32,165.44,165.34,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445075140,6.0427,165.42,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747445076042,6.0424,165.43,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747445076244,147.32,165.44,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747445076431,147.32,165.44,165.34,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445077043,147.32,165.44,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445077438,6.0428,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445077741,73.62,165.43,165.34,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445078136,73.62,165.43,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445078334,522.28,165.45,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445078533,73.6,165.45,165.34,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445078732,73.6,165.47,165.34,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445079942,73.6,165.47,165.35,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445080145,73.6,165.48,165.35,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445080439,147.26,165.49,165.35,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445081339,147.26,165.49,165.36,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445081642,6.0406,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747445081841,147.26,165.49,165.39,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445082037,147.26,165.49,165.4,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747445082237,147.26,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445082744,153.3004,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445083741,147.26,165.49,165.4,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747445084544,147.26,165.49,165.4,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747445084843,6.0418,165.45,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445085045,73.56,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445085243,73.56,165.44,165.37,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747445086045,79.602,165.44,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747445086545,73.56,165.44,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747445087246,73.56,165.44,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747445087442,147.1,165.44,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747445087746,153.1419,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445088446,147.1,165.44,165.37,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747445088944,153.142,165.44,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445089646,147.1,165.44,165.37,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747445090248,73.52,165.44,165.37,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747445090450,73.52,165.44,165.38,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747445091043,0.5732,165.48,165.38,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747445091247,73.52,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445091448,73.52,165.48,165.4,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747445093247,150.58394038,165.52,165.4,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747445093448,6.0402,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445093850,73.5,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445094051,73.5,165.48,165.4,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747445094553,73.5,165.48,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747445095354,6.0414,165.46,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445096856,6.0414,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445097756,6.0414,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747445098553,6.0416,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747445098757,6.0416,165.45,165.38,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747445099056,6.0416,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445099253,73.52,165.44,165.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445099556,73.52,165.44,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747445099557,73.46,165.43,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747445099860,73.46,165.43,165.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445100155,73.46,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445100346,73.46,165.43,165.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445100748,73.46,165.43,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747445101056,146.98,165.42,165.31,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445102057,146.98,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747445102254,6.0421,165.44,165.31,79.8438532]
["bitfinex-derivatives","SOLF0:USTF0",1747445102455,73.44,165.43,165.31,79.8438532]
["bitfinex-derivatives","SOLF0:USTF0",1747445102965,6.0417,165.45,165.31,79.8438532]
["bitfinex-derivatives","SOLF0:USTF0",1747445103155,79.4817,165.45,165.31,79.8438532]
["bitfinex-derivatives","SOLF0:USTF0",1747445103553,73.44,165.45,165.31,79.8438532]
["bitfinex-derivatives","SOLF0:USTF0",1747445104156,73.54,165.49,165.35,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445104354,146.98,165.49,165.36,152.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747445104550,6.039,165.52,165.39,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445104755,73.44,165.53,165.39,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445105050,73.44,165.54,165.43,6.3238532]
["bitfinex-derivatives","SOLF0:USTF0",1747445105251,73.44,165.54,165.44,152.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747445105454,146.94,165.58,165.44,152.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747445105849,73.52,165.58,165.44,152.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747445106052,73.42,165.59,165.44,152.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747445106249,73.42,165.59,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747445106951,73.42,165.59,165.5,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445108060,79.4567,165.59,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747445108257,73.42,165.59,165.5,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445109263,6.0372,165.57,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747445110167,6.0376,165.56,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747445110356,73.38,165.58,165.5,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445110557,73.52,165.57,165.5,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445110758,6.0384,165.54,165.5,79.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747445111065,73.38,165.53,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445111258,6.0396,165.51,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445111765,73.38,165.53,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445112066,73.36,165.55,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445112453,73.36,165.55,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747445112658,73.36,165.55,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445113764,73.36,165.55,165.46,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445113964,6.0384,165.54,165.46,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445114164,73.36,165.55,165.46,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445114761,73.36,165.55,165.46,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445115364,73.36,165.55,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747445115865,6.0405,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445116076,73.34,165.48,165.42,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445116265,73.34,165.48,165.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747445117173,6.3238532,165.55,165.39,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747445117372,146.82,165.54,165.4,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747445117573,146.82,165.54,165.4,8.1883532]
["bitfinex-derivatives","SOLF0:USTF0",1747445117574,73.5,165.54,165.4,8.1883532]
["bitfinex-derivatives","SOLF0:USTF0",1747445117773,146.82,165.54,165.4,8.1883532]
["bitfinex-derivatives","SOLF0:USTF0",1747445118078,152.8583,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747445118375,146.82,165.54,165.45,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445118573,146.82,165.54,165.46,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445118773,152.8584,165.54,165.46,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445118974,146.82,165.54,165.46,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445119179,73.32,165.54,165.47,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747445119673,73.32,165.54,165.47,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747445120279,79.3585,165.54,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445120467,73.32,165.54,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445120970,73.32,165.54,165.46,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445121374,6.0409,165.47,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445121677,6.0409,165.47,165.42,79.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747445121872,73.3,165.53,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445122065,6.0401,165.49,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445122268,0.5698,165.57,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445122468,6.0394,165.51,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445122666,146.58,165.56,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445123078,146.58,165.56,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747445123380,146.58,165.56,165.42,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445123579,146.58,165.56,165.42,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445124076,146.58,165.56,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747445124273,146.58,165.56,165.42,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445124581,6.0397,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747445124872,6.0397,165.51,165.42,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445125077,6.0389,165.53,165.42,152.9038532]
["bitfinex-derivatives","SOLF0:USTF0",1747445125269,73.26,165.55,165.42,152.9038532]
["bitfinex-derivatives","SOLF0:USTF0",1747445126080,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445126380,73.26,165.55,165.43,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445127079,6.0404,165.49,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747445127273,73.26,165.5,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747445127473,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747445127675,73.26,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747445127981,79.2998,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747445128379,73.26,165.5,165.43,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445128578,73.26,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747445128981,73.26,165.5,165.43,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445129282,73.26,165.5,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747445130282,6.0401,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747445130780,6.0411,165.47,165.43,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445131182,73.26,165.5,165.43,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445131381,6.0424,165.43,165.39,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445131582,73.22,165.45,165.39,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445131778,73.22,165.45,165.33,77.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747445132079,73.22,165.45,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445132281,73.22,165.45,165.33,77.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747445132581,6.3238532,165.44,165.29,75.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747445132974,6.3238532,165.44,165.29,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445133381,12.0768,165.54,165.3,79.53941747]
["bitfinex-derivatives","SOLF0:USTF0",1747445133570,152.853986,165.53,165.33,6.313986]
["bitfinex-derivatives","SOLF0:USTF0",1747445133774,6.313986,165.49,165.34,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747445133970,147.1109,165.48,165.33,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445134176,6.313986,165.45,165.33,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445134374,6.313986,165.45,165.32,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445134580,522.16,165.46,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747445134981,522.16,165.46,165.34,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445135784,522.16,165.46,165.34,79.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747445136083,522.16,165.46,165.34,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445136484,6.044,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445137685,146.56,165.43,165.31,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747445137978,146.56,165.43,165.29,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747445138384,6.0467,165.32,165.29,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747445138584,6.313986,165.44,165.27,81.43]
["bitfinex-derivatives","SOLF0:USTF0",1747445138585,146.54,165.36,165.27,75.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747445138784,73.2,165.35,165.27,75.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747445139382,73.2,165.35,165.23,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445139579,73.2,165.35,165.23,75.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747445139785,73.2,165.35,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747445140084,73.2,165.35,165.23,148.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747445140279,73.2,165.35,165.23,75.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747445140874,73.2,165.35,165.23,81.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747445141387,73.2,165.35,165.23,75.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747445142282,73.2,165.35,165.23,81.3812]
["bitfinex-derivatives","SOLF0:USTF0",1747445142980,73.2,165.35,165.23,75.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747445143180,73.2,165.35,165.23,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445143380,595.54,165.35,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445144884,6.313986,165.32,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445145083,6.0499,165.23,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445146081,73.2,165.24,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445146788,79.2496,165.24,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445147088,73.2,165.24,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445147485,79.2492,165.24,165.2,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1747445147686,73.2,165.24,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445147881,0.5752,165.31,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445148088,73.18,165.29,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445148287,73.2,165.29,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445148588,73.2,165.29,165.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445148790,73.2,165.29,165.2,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747445149686,6.33448804,165.24,165.11,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747445149890,6.33448804,165.18,165.11,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747445150085,73.2,165.17,165.11,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747445150280,146.38,165.16,165.11,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747445150686,6.0536,165.12,165.11,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747445151087,387.52493619,165.11,164.91,6.34430349]
["bitfinex-derivatives","SOLF0:USTF0",1747445151294,535.04430349,165.12,164.77,6.3497673]
["bitfinex-derivatives","SOLF0:USTF0",1747445151295,6.3497673,164.99,164.77,6.3497673]
["bitfinex-derivatives","SOLF0:USTF0",1747445151488,6.35251918,165.02,164.83,6.35251918]
["bitfinex-derivatives","SOLF0:USTF0",1747445151685,146.38,165.01,164.84,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747445151882,73.18,165.0,164.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747445152082,522.64,165.11,164.87,6.34937435]
["bitfinex-derivatives","SOLF0:USTF0",1747445152282,6.34485098,165.09,164.85,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747445152482,146.38,165.08,164.89,6.34485098]
["bitfinex-derivatives","SOLF0:USTF0",1747445153191,146.38,165.08,164.88,6.34485098]
["bitfinex-derivatives","SOLF0:USTF0",1747445153393,156.69596312,165.08,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747445153582,156.69596312,165.08,164.86,12.28736312]
["bitfinex-derivatives","SOLF0:USTF0",1747445153782,6.0573,165.03,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747445153991,73.22,165.02,164.87,83.55596312]
["bitfinex-derivatives","SOLF0:USTF0",1747445154191,73.22,165.02,164.86,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747445154493,10.31596312,165.04,164.87,74.45307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445154694,146.46,165.03,164.87,74.45307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445155197,10.31596312,164.99,164.87,1.21307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445155397,6.0607,164.93,164.87,1.21307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445155598,10.31596312,164.99,164.87,1.21307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445155794,523.24,165.0,164.87,74.49307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445155992,146.54,164.99,164.87,74.49307696]
["bitfinex-derivatives","SOLF0:USTF0",1747445156295,73.26,165.01,164.88,83.57436972]
["bitfinex-derivatives","SOLF0:USTF0",1747445156496,73.26,165.04,164.9,10.31061892]
["bitfinex-derivatives","SOLF0:USTF0",1747445156694,73.26,165.04,164.91,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747445156894,73.26,165.04,164.92,74.49270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445157297,10.31958064,165.02,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445157491,73.28,165.01,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445158100,6.0592,164.97,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445158301,10.31958064,165.04,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445158492,73.3,165.0,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445158797,10.31958064,164.99,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445158997,74.06,164.98,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445159195,10.32625638,164.97,164.81,524.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747445159400,10.32625638,164.97,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445159602,147.62,164.96,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445159793,74.3,164.95,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445160398,10.32625638,165.05,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445160598,147.56,165.04,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445161095,10.32248807,164.99,164.92,1.21270919]
["bitfinex-derivatives","SOLF0:USTF0",1747445161399,6.0611,164.92,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747445161600,10.33015274,164.97,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747445161803,6.0609,164.93,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747445161992,73.32,164.95,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747445162190,10.33015274,164.97,164.83,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445162397,10.33015274,165.05,164.86,10.33015274]
["bitfinex-derivatives","SOLF0:USTF0",1747445162592,75.87182743,165.04,164.9,10.33015274]
["bitfinex-derivatives","SOLF0:USTF0",1747445162792,75.87182743,165.04,164.91,77.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747445163297,1.21182743,165.04,164.92,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445163608,74.7,165.11,164.95,10.30534976]
["bitfinex-derivatives","SOLF0:USTF0",1747445163794,1.21138703,165.1,164.99,10.30534976]
["bitfinex-derivatives","SOLF0:USTF0",1747445163996,1.21138703,165.1,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747445164198,1.21138703,165.1,165.06,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445164399,74.72,165.17,165.07,75.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747445164603,1.21094696,165.16,165.07,75.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747445165001,1.21094696,165.16,165.03,10.30534976]
["bitfinex-derivatives","SOLF0:USTF0",1747445165002,1.21094696,165.16,164.88,90.34067976]
["bitfinex-derivatives","SOLF0:USTF0",1747445165201,10.29670292,165.14,164.93,10.29670292]
["bitfinex-derivatives","SOLF0:USTF0",1747445165498,11.51838307,165.13,164.9,77.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747445165716,148.44,165.12,164.97,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445165899,1.21116695,165.13,164.98,75.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747445166100,75.26,165.12,164.98,75.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747445166299,6.0544,165.1,164.98,75.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747445166501,75.26,165.12,164.98,75.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747445167408,1.21116695,165.13,164.98,75.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747445167600,6.0545,165.1,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747445167801,148.52,165.12,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747445168000,148.52,165.12,164.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747445168207,6.0547,165.1,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747445168501,148.52,165.12,164.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747445168902,148.52,165.12,164.99,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445169404,6.0562,165.06,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747445169601,75.1,165.06,164.99,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445169905,81.1559,165.06,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747445170105,75.1,165.06,164.99,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445170407,75.0,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747445170706,75.0,165.09,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445171106,74.94,165.12,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445171509,1.21116695,165.13,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445171804,76.07116695,165.13,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445172503,1.21116695,165.13,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445172805,74.82,165.12,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445173213,10.30313307,165.09,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445173403,73.3,165.08,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445173604,6.0565,165.05,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445174003,74.82,165.07,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445174202,74.76,165.06,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445174406,74.74,165.1,164.99,77.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747445174609,1.21116695,165.13,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747445174798,74.74,165.12,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747445175000,74.74,165.12,165.04,79.3563]
["bitfinex-derivatives","SOLF0:USTF0",1747445175309,74.74,165.12,165.04,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445176109,6.0548,165.09,165.04,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445176310,74.74,165.12,165.04,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445177303,74.74,165.12,165.0,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445177503,10.30313307,165.09,164.99,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445177706,73.3,165.08,164.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747445177906,74.66,165.07,164.96,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445179307,1.2151,165.08,164.96,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445179508,149.16,165.07,164.96,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445179707,6.0562,165.05,164.96,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445179907,6.0562,165.05,164.97,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445180108,155.2158,165.07,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747445180305,149.16,165.07,165.02,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445180900,74.5,165.07,165.02,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445181206,80.5555,165.07,165.02,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445181411,80.5555,165.07,165.02,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747445181711,74.5,165.07,165.02,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747445181911,6.0559,165.06,165.02,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747445182208,74.5,165.07,165.02,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747445182412,6.0567,165.04,165.02,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445182612,74.5,165.07,165.02,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445182813,74.66,165.06,164.98,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445183007,6.0584,164.99,164.98,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445183413,74.26,165.02,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445183615,6.0587,164.99,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445183910,74.26,165.02,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445185612,6.0583,165.0,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445186220,74.26,165.02,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445187021,6.0591,164.97,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445189118,79.8391,164.97,164.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1747445189322,79.8391,164.97,164.9,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747445189323,6.061,164.92,164.9,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747445189821,73.78,164.97,164.9,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747445190017,10.30313307,165.05,164.9,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747445190220,148.36,165.04,164.9,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747445190415,148.36,165.04,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747445190615,6.0587,164.99,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747445190817,6.0587,164.99,164.9,75.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747445191219,1.216,165.06,164.9,75.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747445191526,148.34,165.07,164.93,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445191725,148.34,165.07,164.94,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747445192026,148.34,165.07,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747445192229,148.34,165.07,164.99,78.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747445192525,148.34,165.07,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445193116,148.34,165.07,165.0,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747445193313,6.0569,165.04,165.0,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747445194227,73.58,165.07,165.0,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747445194427,73.58,165.07,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445194628,6.0568,165.04,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445194821,73.58,165.07,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445195834,6.0572,165.03,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445196434,73.58,165.07,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445196830,73.58,165.07,165.0,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445197336,73.36,165.15,165.01,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445197924,83.66313307,165.15,165.01,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445198534,6.0558,165.07,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747445199036,73.36,165.1,164.99,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747445200132,73.36,165.1,164.98,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445200335,73.36,165.1,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445200734,73.36,165.1,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747445200935,73.36,165.1,164.96,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445201235,1.2176,165.11,164.96,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445201430,148.04,165.1,164.97,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445201835,6.0555,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747445202036,73.36,165.09,165.0,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445202233,73.36,165.13,165.0,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445202439,73.36,165.13,165.02,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445202632,524.7576,165.21,165.03,77.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747445202837,73.36,165.19,165.06,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445203038,1.2176,165.27,165.07,76.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747445203235,73.36,165.22,165.1,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445203436,73.36,165.22,165.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747445203627,73.36,165.22,165.12,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445204540,6.0511,165.2,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747445205039,73.36,165.22,165.12,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445205237,73.36,165.22,165.11,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747445206137,6.0508,165.2,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747445206442,73.34,165.2,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747445206737,1.2176,165.27,165.14,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445206934,148.0,165.26,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445207536,1.2176,165.27,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445207729,6.0499,165.23,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747445208438,79.3891,165.25,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445208644,73.34,165.25,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445209040,6.0493,165.24,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747445209237,6.0493,165.24,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445209439,73.34,165.25,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445209638,79.3892,165.25,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747445209839,73.34,165.25,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445210743,73.32,165.27,165.15,12.17473307]
["bitfinex-derivatives","SOLF0:USTF0",1747445211638,73.32,165.27,165.15,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747445212845,73.32,165.27,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747445213344,10.30313307,165.25,165.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445213545,73.28,165.24,165.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445214246,6.0513,165.19,165.14,79.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747445214448,146.58,165.19,165.1,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445214835,146.58,165.19,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445215041,1.2137,165.18,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445215540,10.30313307,165.21,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445215741,146.58,165.2,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445216643,6.0529,165.14,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445216950,73.28,165.15,165.07,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747445217749,79.3328,165.15,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747445218350,73.28,165.15,165.04,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445218550,146.56,165.15,165.04,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445219149,10.30313307,165.21,165.04,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445219348,146.58,165.2,165.04,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445219751,10.30313307,165.21,165.04,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445219951,146.58,165.2,165.04,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445221054,6.0521,165.17,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747445221349,10.30313307,165.24,165.09,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445221550,146.58,165.23,165.1,77.2899]
["bitfinex-derivatives","SOLF0:USTF0",1747445221749,146.58,165.23,165.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445221953,146.58,165.22,165.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445222148,1.2137,165.26,165.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445222348,1.2137,165.26,165.12,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445222547,73.28,165.26,165.12,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445222749,79.3288,165.26,165.12,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445223148,10.30313307,165.32,165.12,83.58313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445223349,73.28,165.26,165.12,606.68313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445223752,6.0504,165.21,165.12,606.68313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445223946,73.28,165.21,165.12,596.38]
["bitfinex-derivatives","SOLF0:USTF0",1747445224854,6.0514,165.19,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747445225153,73.28,165.21,165.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445225951,6.051,165.2,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747445226551,83.58313307,165.21,165.1,75.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747445226750,1.215,165.2,165.1,75.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747445227455,73.26,165.19,165.1,75.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747445227651,73.26,165.18,165.1,75.2346]
["bitfinex-derivatives","SOLF0:USTF0",1747445227857,6.0536,165.13,165.06,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445228154,73.26,165.13,165.06,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445229558,73.26,165.13,165.02,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445230156,73.26,165.13,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747445230357,73.26,165.13,165.02,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445230659,6.0558,165.07,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747445230953,73.26,165.06,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747445231354,73.26,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747445231554,73.26,165.06,164.98,79.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747445231855,73.26,165.07,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747445232155,73.26,165.11,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445232759,524.355,165.15,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445232954,523.14,165.15,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445233257,73.26,165.16,165.03,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445233550,73.26,165.16,165.06,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445233745,523.14,165.24,165.07,78.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747445233950,6.05,165.22,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747445234148,73.26,165.22,165.13,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445234757,602.4893,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747445235054,73.26,165.23,165.13,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445235846,523.14,165.24,165.13,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445236058,73.26,165.23,165.13,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445236453,73.26,165.23,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445236651,10.30313307,165.21,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445236850,73.3,165.2,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445238259,6.0519,165.17,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445238558,73.24,165.16,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445239865,79.2925,165.16,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747445240264,73.24,165.16,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445240763,523.14,165.24,165.08,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445241054,146.48,165.23,165.09,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445241262,73.24,165.22,165.09,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445241458,533.44313307,165.32,165.13,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445241662,146.48,165.31,165.14,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445242062,146.48,165.3,165.17,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445242564,596.36,165.32,165.17,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445242760,73.24,165.31,165.17,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445243161,146.44,165.32,165.17,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445243361,146.44,165.32,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445243561,146.44,165.32,165.23,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445243761,146.44,165.32,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445243964,73.22,165.34,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445245365,73.22,165.36,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445245560,73.22,165.35,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445246064,1.2167,165.38,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445246261,73.2,165.37,165.24,79.102]
["bitfinex-derivatives","SOLF0:USTF0",1747445246459,73.2,165.39,165.25,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445246659,79.2242,165.38,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747445246955,146.38,165.39,165.29,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747445247154,146.38,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445247666,73.2,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445248564,6.0435,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445248764,73.16,165.4,165.29,83.50313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445249064,73.16,165.4,165.29,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747445250266,73.16,165.4,165.29,83.50313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445251564,73.18,165.42,165.29,83.50313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445251565,1.2117,165.47,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445251760,146.32,165.46,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445251966,73.18,165.46,165.36,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445252264,73.18,165.56,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445252454,73.12,165.55,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445252654,6.0393,165.52,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445252854,73.12,165.55,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445253364,6.04,165.5,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445253568,73.12,165.5,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445253864,6.0411,165.47,165.37,15.95333307]
["bitfinex-derivatives","SOLF0:USTF0",1747445254073,73.12,165.5,165.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747445254366,74.3307,165.5,165.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747445255064,74.3307,165.5,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445255671,74.3307,165.5,165.37,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747445256066,6.0421,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747445256373,73.08,165.44,165.36,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445257266,6.0431,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747445257559,73.08,165.44,165.36,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445257764,6.0437,165.4,165.29,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747445257969,73.08,165.44,165.32,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445258270,6.0442,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445258471,146.2,165.39,165.32,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445258671,73.06,165.38,165.32,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445259478,73.06,165.39,165.32,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445259869,73.06,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747445260774,73.06,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445261072,73.06,165.39,165.32,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445261977,73.14,165.47,165.32,83.44313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445262275,79.0815,165.46,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747445262678,73.14,165.47,165.37,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445262976,73.04,165.49,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747445263274,6.041,165.47,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445263474,73.04,165.49,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445263875,6.0406,165.48,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445264073,6.0406,165.48,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445264373,6.0409,165.47,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445264774,6.0409,165.47,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445265171,73.02,165.48,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445265473,10.30313307,165.52,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445265474,73.02,165.5,165.38,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747445265665,6.0408,165.48,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445265872,1.2103,165.56,165.43,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445266075,1.2103,165.56,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445266270,1.2103,165.56,165.44,83.44313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445266471,1.2103,165.56,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445266873,6.0394,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747445267175,73.0,165.5,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445267479,73.0,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747445267777,73.0,165.5,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445268079,73.0,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747445268577,79.0398,165.5,165.44,79.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747445268773,73.0,165.5,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445269872,79.0398,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747445270079,73.0,165.5,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445271180,73.0,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747445271477,73.0,165.5,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445271677,73.12,165.52,165.44,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445272281,73.12,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445272676,73.12,165.52,165.38,528.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747445272876,73.12,165.52,165.39,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747445273177,79.1593,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445273779,73.12,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445274382,6.0395,165.51,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445274683,73.12,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445275084,79.1594,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445275280,73.12,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445275881,6.0395,165.51,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445276080,522.4,165.65,165.43,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445276383,74.1288,165.64,165.47,10.30313307]
["bitfinex-derivatives","SOLF0:USTF0",1747445276983,6.0375,165.57,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747445277183,78.9575,165.57,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747445277475,72.92,165.57,165.51,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445277682,72.92,165.57,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445277881,78.9558,165.61,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445278084,1.2088,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445278380,72.92,165.65,165.56,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445278883,6.0347,165.64,165.56,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445279282,72.92,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747445279481,72.9,165.65,165.56,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445279883,72.96,165.69,165.56,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445280082,72.96,165.69,165.57,12.12277464]
["bitfinex-derivatives","SOLF0:USTF0",1747445280281,72.88,165.69,165.57,16.02747464]
["bitfinex-derivatives","SOLF0:USTF0",1747445280782,145.82,165.69,165.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445280983,10.23637464,165.68,165.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445281184,6.0365,165.59,165.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445281384,72.88,165.62,165.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445281885,6.0362,165.6,165.57,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445282185,72.88,165.62,165.49,15.93507464]
["bitfinex-derivatives","SOLF0:USTF0",1747445282387,6.038,165.55,165.5,80.16795921]
["bitfinex-derivatives","SOLF0:USTF0",1747445282582,83.15637464,165.64,165.5,80.16795921]
["bitfinex-derivatives","SOLF0:USTF0",1747445282583,72.86,165.57,165.5,80.16795921]
["bitfinex-derivatives","SOLF0:USTF0",1747445282787,72.86,165.57,165.5,74.12845921]
["bitfinex-derivatives","SOLF0:USTF0",1747445283086,78.8976,165.57,165.5,74.12845921]
["bitfinex-derivatives","SOLF0:USTF0",1747445283388,74.0481,165.61,165.5,74.12845921]
["bitfinex-derivatives","SOLF0:USTF0",1747445283689,72.92,165.64,165.5,84.36483385]
["bitfinex-derivatives","SOLF0:USTF0",1747445283886,72.84,165.63,165.5,84.36483385]
["bitfinex-derivatives","SOLF0:USTF0",1747445284188,6.0364,165.6,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445284488,72.84,165.64,165.56,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445284687,72.84,165.64,165.57,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445285086,72.84,165.67,165.57,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445285390,6.0335,165.68,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747445285687,72.82,165.7,165.63,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445285990,6.0346,165.65,165.63,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445286188,72.82,165.7,165.63,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445286383,72.82,165.7,165.58,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747445286590,72.82,165.7,165.59,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445287484,74.1229,165.72,165.59,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445287689,6.0334,165.68,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747445288291,72.82,165.71,165.59,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445288489,72.82,165.71,165.6,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747445288794,10.23637464,165.68,165.53,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747445289088,72.9,165.67,165.53,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747445289289,72.8,165.66,165.53,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747445289689,6.0365,165.59,165.53,76.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747445289991,72.8,165.66,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747445290196,72.8,165.66,165.51,74.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747445290197,10.23637464,165.64,165.51,74.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747445290486,6.0378,165.56,165.51,74.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747445290796,72.78,165.58,165.51,74.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747445291094,6.0379,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747445291287,72.78,165.58,165.51,74.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747445291987,72.78,165.58,165.48,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1747445292184,10.23637464,165.57,165.39,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445292388,6.0417,165.45,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1747445292589,72.78,165.48,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1747445293583,78.8208,165.48,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1747445293792,78.8208,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747445294095,72.78,165.53,165.44,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445294792,72.78,165.53,165.44,83.15637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445294996,72.78,165.53,165.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747445295291,72.78,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747445295485,72.78,165.53,165.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747445295993,72.78,165.53,165.44,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445296384,6.0397,165.51,165.44,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445296790,72.92,165.55,165.44,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445296993,72.78,165.58,165.47,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445297197,72.78,165.58,165.48,74.759]
["bitfinex-derivatives","SOLF0:USTF0",1747445297493,78.8169,165.58,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747445297896,72.78,165.58,165.49,77.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747445298197,72.92,165.63,165.51,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445298394,145.7,165.63,165.51,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445298798,72.78,165.63,165.51,532.17637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445299297,72.78,165.63,165.55,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445299497,145.54,165.67,165.56,147.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747445299799,6.034,165.66,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747445300696,6.034,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747445300999,6.034,165.66,165.56,147.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747445301495,72.76,165.69,165.59,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445301697,72.76,165.69,165.6,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747445301996,78.7931,165.69,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747445302897,521.88,165.78,165.63,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445303096,72.74,165.78,165.64,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747445303397,6.031,165.75,165.64,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747445303600,72.74,165.78,165.64,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747445304201,72.74,165.78,165.65,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445304503,72.74,165.78,165.61,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445304701,72.74,165.78,165.61,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445305004,6.0332,165.68,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747445305804,6.0336,165.67,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747445305998,6.0336,165.67,165.61,594.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445306199,72.74,165.7,165.61,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445306503,6.0346,165.65,165.61,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445307002,72.74,165.7,165.61,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445308308,72.74,165.7,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445308603,10.23637464,165.67,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445308903,72.72,165.66,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445309102,72.72,165.65,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445309504,6.0364,165.6,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445309700,72.72,165.65,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445310408,6.0368,165.59,165.56,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445310807,6.0368,165.59,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747445311010,6.0369,165.58,165.53,527.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747445311605,6.0376,165.56,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445311900,145.42,165.6,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445312109,6.0374,165.57,165.52,78.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747445312304,6.0374,165.57,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445312504,145.42,165.6,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445314409,6.0377,165.56,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445315010,6.0377,165.56,165.52,78.759]
["bitfinex-derivatives","SOLF0:USTF0",1747445315309,6.0377,165.56,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445315810,6.0381,165.55,165.52,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445317013,145.42,165.6,165.48,74.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747445317508,6.0394,165.52,165.48,74.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747445317708,72.7,165.54,165.48,74.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747445318309,72.72,165.6,165.48,74.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747445318502,72.72,165.6,165.49,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747445318705,6.0371,165.58,165.49,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747445318905,6.0371,165.58,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445319205,72.72,165.6,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445319910,72.72,165.6,165.5,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747445320209,72.72,165.6,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445322212,73.52,165.59,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445322616,6.0376,165.56,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747445322916,73.52,165.59,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445323114,73.52,165.59,165.5,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747445323411,73.52,165.59,165.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747445323610,521.7,165.65,165.51,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445323812,598.56,165.65,165.52,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445324112,6.0359,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747445324614,598.56,165.65,165.54,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445324814,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747445325714,598.56,165.65,165.54,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445325911,76.62,165.66,165.55,10.23637464]
["bitfinex-derivatives","SOLF0:USTF0",1747445326214,6.0346,165.65,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445326712,76.62,165.66,165.57,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747445327314,6.035,165.64,165.57,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747445328019,77.32,165.68,165.57,79.254]
["bitfinex-derivatives","SOLF0:USTF0",1747445328516,6.0344,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747445328911,77.32,165.68,165.59,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445329216,6.0348,165.64,165.59,82.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747445329917,6.0348,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445332019,6.0343,165.65,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747445332516,77.32,165.68,165.59,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445332710,77.32,165.68,165.59,82.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747445333014,77.32,165.68,165.59,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445333718,77.32,165.68,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445334317,6.0356,165.62,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445335019,6.0356,165.62,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747445335316,76.84,165.63,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445335715,76.84,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747445336315,82.8751,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747445336518,76.84,165.63,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445337218,76.84,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445337415,82.8751,165.63,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445338117,76.84,165.63,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445338619,76.84,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747445339518,76.84,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445339718,76.6,165.68,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445340219,6.0336,165.67,165.55,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445340721,6.0336,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747445340917,82.6333,165.68,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747445341121,76.6,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747445341322,76.6,165.68,165.6,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445341522,82.6335,165.68,165.6,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445341723,82.6335,165.68,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747445342027,77.8083,165.72,165.6,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445342321,76.6,165.72,165.62,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445342524,76.6,165.72,165.63,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747445342729,76.6,165.72,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747445343020,144.10904665,165.74,165.65,82.89887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445343221,158.4906,165.76,165.66,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747445343422,82.6306,165.76,165.66,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747445343623,158.4506,165.76,165.67,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747445343825,158.4506,165.76,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747445344023,152.42,165.76,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747445344222,152.42,165.76,165.67,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747445344625,6.032,165.72,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445344822,152.42,165.76,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445346221,6.0315,165.73,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747445346427,152.42,165.76,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445346726,6.0311,165.74,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445346926,152.42,165.76,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445347722,1.2062,165.78,165.64,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445347918,81.5107,165.75,165.64,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445348429,75.48,165.75,165.64,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445348625,76.58,165.77,165.64,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445349126,75.38,165.76,165.64,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445349628,75.38,165.76,165.63,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445349629,76.58,165.81,165.68,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445349819,75.32,165.8,165.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747445350023,6.0295,165.79,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747445350227,6.0295,165.79,165.69,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747445350430,6.0295,165.79,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747445350628,6.0295,165.79,165.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445351129,81.349,165.8,165.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445351928,82.6086,165.81,165.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445352235,75.04,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747445352528,82.6086,165.81,165.7,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445352733,74.98,165.8,165.7,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445353026,76.58,165.81,165.7,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445353228,74.94,165.82,165.7,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445353527,74.92,165.82,165.7,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445353727,220.55374148,165.85,165.72,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445354028,74.88,165.84,165.72,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445354231,76.56,165.85,165.72,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445354434,74.8,165.84,165.72,6.29887646]
["bitfinex-derivatives","SOLF0:USTF0",1747445354628,74.8,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747445354829,74.8,165.84,165.77,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445355031,6.028,165.83,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747445355233,74.8,165.84,165.77,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445355531,80.8277,165.84,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747445355832,6.0277,165.84,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747445356033,80.6077,165.84,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747445356331,74.58,165.84,165.77,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445356634,80.87887646,165.84,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445356835,6.0304,165.76,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747445357039,74.54,165.76,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747445357639,74.54,165.76,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445358143,74.54,165.76,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747445358438,6.29887646,165.84,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445358740,149.2,165.83,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445359040,6.29887646,165.84,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445359345,149.14,165.83,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445360136,6.29887646,165.84,165.69,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747445360433,6.0295,165.79,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747445360632,80.1895,165.79,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747445361043,74.16,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747445361237,74.84,165.81,165.7,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445361440,149.1,165.81,165.7,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445361642,149.1,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747445362943,74.26,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747445363338,80.2885,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747445364145,74.26,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445364845,80.2886,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445365842,74.26,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445366046,74.26,165.81,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747445366245,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445366545,74.26,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445367348,80.2886,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747445367749,80.2886,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445367949,80.2886,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747445369248,80.2886,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445369249,74.26,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747445370347,6.0292,165.8,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747445370743,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445372753,74.26,165.81,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747445372954,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445373255,74.26,165.81,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747445373452,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445373855,80.2888,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747445374256,6.0292,165.8,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747445375958,6.0292,165.8,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747445376758,80.2886,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445376953,80.2886,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445377556,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445378558,80.2886,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445378858,74.26,165.81,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445379458,80.2888,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747445380458,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747445380859,74.26,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747445381153,80.2887,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445381456,72.84,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445381658,72.84,165.82,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445381659,147.68,165.85,165.74,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445381959,74.84,165.85,165.75,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445382255,6.0275,165.84,165.75,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445382557,74.84,165.85,165.76,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747445382757,6.0264,165.87,165.76,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747445382951,72.84,165.87,165.77,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747445383149,6.0268,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747445383459,6.0268,165.86,165.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445383659,74.82,165.89,165.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445383861,72.84,165.88,165.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445384060,74.82,165.89,165.79,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445384261,6.025,165.91,165.8,76.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1747445384558,78.865,165.91,165.8,76.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1747445384759,78.865,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747445385058,78.865,165.91,165.8,76.76636633]
["bitfinex-derivatives","SOLF0:USTF0",1747445385253,78.865,165.91,165.8,79.11864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445385451,78.865,165.91,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747445386257,6.0254,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747445387463,6.0254,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747445389164,72.82,165.92,165.84,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445389665,6.0266,165.87,165.84,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445390261,72.82,165.92,165.84,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445390864,72.82,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747445390865,78.8447,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747445391070,72.82,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747445391262,78.8446,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747445391768,6.0246,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747445392767,6.0246,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747445393165,72.82,165.93,165.85,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747445393466,72.8,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747445394067,6.0237,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747445394265,72.8,165.95,165.85,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747445395363,145.6,165.97,165.85,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747445395565,72.8,165.97,165.85,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747445395772,78.8227,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747445395971,72.8,165.97,165.9,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445396166,6.0226,165.98,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747445396476,6.0226,165.98,165.9,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445396477,74.26,166.05,165.95,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445396769,6.0208,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747445397077,74.26,166.05,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747445397375,6.0209,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747445397873,6.0209,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747445398277,6.0209,166.03,165.95,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445398571,72.8,166.06,165.95,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445398771,72.8,166.06,165.95,79.07864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445399073,6.0196,166.06,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747445399772,77.16,166.07,165.95,79.07864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445399965,77.1,166.07,165.95,79.07864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445400274,6.0197,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747445400473,77.1,166.07,165.95,79.07864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445400774,6.0199,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445400969,77.1,166.07,165.96,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445401364,6.27864864,166.06,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747445401669,75.72,166.05,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747445401968,75.72,166.05,165.93,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747445402574,75.72,166.05,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747445403173,75.72,166.05,165.93,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747445403476,75.72,166.05,165.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445403672,6.0233,165.96,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747445403969,75.72,166.04,165.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445404175,78.44,166.03,165.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445404879,84.4606,166.03,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747445405175,78.44,166.03,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747445405477,6.0209,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747445406779,6.0213,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445407875,6.0217,166.0,165.96,81.743]
["bitfinex-derivatives","SOLF0:USTF0",1747445408076,78.44,166.03,165.89,6.27864864]
["bitfinex-derivatives","SOLF0:USTF0",1747445408280,78.44,166.03,165.9,155.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747445408474,78.44,166.03,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747445408674,78.44,166.03,165.9,155.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747445409680,6.0216,166.01,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747445410183,6.0219,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747445410381,78.44,166.03,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747445410783,78.44,166.03,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747445411283,78.44,166.03,165.9,155.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747445412383,78.44,166.03,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445413184,78.44,166.03,165.9,83.88024864]
["bitfinex-derivatives","SOLF0:USTF0",1747445413785,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747445414781,78.44,166.03,165.9,83.88024864]
["bitfinex-derivatives","SOLF0:USTF0",1747445414985,78.44,166.03,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445415186,6.0224,165.98,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445415680,6.0232,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747445415886,78.44,166.03,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445416286,6.0224,165.98,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445416685,78.44,166.03,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445417384,75.72,166.04,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445417588,77.16,166.03,165.9,77.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747445417891,81.7402,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747445418287,77.14,166.07,165.96,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445418481,76.9208,166.08,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445418687,75.72,166.08,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445418991,152.88,166.08,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445419188,75.72,166.13,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445419396,77.06,166.12,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445419586,75.72,166.13,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445419887,77.02,166.12,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445420285,6.0181,166.1,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445420990,76.86,166.12,165.97,12.11234864]
["bitfinex-derivatives","SOLF0:USTF0",1747445422290,6.018,166.1,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747445422590,76.86,166.12,166.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445422791,6.018,166.11,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747445423193,6.018,166.11,166.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445424091,6.018,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747445424390,76.4,166.12,166.03,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445424588,76.4,166.12,166.03,81.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747445424779,6.0191,166.07,166.03,81.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747445426291,77.26,166.06,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445426485,77.4,166.05,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445427092,75.7,166.08,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445427389,6.0201,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445427580,77.36,166.07,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445427989,77.36,166.07,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747445428790,6.0203,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747445429293,77.36,166.07,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747445429589,6.0204,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747445430094,77.36,166.07,165.97,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747445430685,6.0212,166.02,165.97,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747445431593,6.0213,166.01,165.97,11.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747445432094,77.16,166.02,165.96,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747445432293,6.0219,166.0,165.96,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747445432592,77.16,166.02,165.96,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747445433695,77.16,166.02,165.96,81.723]
["bitfinex-derivatives","SOLF0:USTF0",1747445434098,77.16,166.02,165.93,3.91903772]
["bitfinex-derivatives","SOLF0:USTF0",1747445434296,77.16,166.02,165.92,81.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747445434596,6.0227,165.97,165.92,81.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747445435096,6.0227,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747445435396,6.0227,165.97,165.92,81.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747445435805,6.0227,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747445436298,6.0231,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747445436598,77.16,166.02,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747445436794,77.16,166.02,165.92,81.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747445437098,6.0217,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747445437297,6.0217,166.0,165.92,81.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747445438498,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445439000,6.0217,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747445439197,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747445439501,80.28,166.08,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747445439704,86.2988,166.08,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747445439902,80.26,166.1,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747445440103,80.38,166.08,165.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747445440298,6.0197,166.06,165.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747445440600,6.0197,166.06,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445440801,6.0197,166.06,165.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747445441102,6.0197,166.06,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445441502,6.0197,166.06,165.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747445442900,6.0201,166.05,165.98,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747445443105,80.28,166.07,165.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445444203,6.0208,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747445444404,6.0208,166.03,165.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445444604,6.021,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747445445306,80.28,166.07,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747445445508,80.28,166.07,165.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445446405,80.28,166.07,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747445447505,6.0208,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747445447701,80.28,166.07,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747445448001,80.28,166.07,165.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445448604,6.27184335,166.09,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747445448800,79.18,166.08,165.95,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445449201,6.0199,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747445449404,80.26,166.1,165.96,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747445449601,79.1,166.09,165.97,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445449808,80.26,166.1,165.97,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445450307,6.0191,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747445450702,79.08,166.09,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747445451114,6.0188,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747445451413,79.08,166.09,165.97,159.36]
["bitfinex-derivatives","SOLF0:USTF0",1747445451596,1.1999,166.13,165.98,6.27184335]
["bitfinex-derivatives","SOLF0:USTF0",1747445451802,600.96,166.14,165.98,6.27184335]
["bitfinex-derivatives","SOLF0:USTF0",1747445452008,79.08,166.13,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747445452204,600.96,166.14,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747445452402,79.22,166.12,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445452603,600.96,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445452801,6.0179,166.11,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445453710,6.0179,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747445453912,6.0179,166.11,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445455410,6.0179,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747445455612,78.96,166.13,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445456017,80.1568,166.13,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445456306,6.0183,166.1,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445456704,6.0184,166.09,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445457005,80.1568,166.13,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445457208,80.1568,166.13,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747445457413,78.96,166.13,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445457711,520.7,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445457913,84.557,166.13,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445458115,78.58,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445458613,84.5968,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445459112,78.58,166.14,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445459514,80.24,166.15,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445459715,78.54,166.16,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445460816,6.0163,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747445461113,78.42,166.16,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445461414,6.0162,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747445461916,84.3559,166.16,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445462215,78.34,166.16,166.04,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445462516,6.0175,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747445462716,78.34,166.16,166.02,6.27184335]
["bitfinex-derivatives","SOLF0:USTF0",1747445462915,6.018,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747445463114,84.61184335,166.16,166.03,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445463411,6.0173,166.12,166.03,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445463615,78.16,166.11,166.03,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445465415,6.0186,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747445466014,6.0189,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747445466213,82.07559208,166.11,166.0,82.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747445466610,6.0197,166.06,166.0,82.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747445466815,82.07559208,166.11,166.0,82.1833]
["bitfinex-derivatives","SOLF0:USTF0",1747445467011,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747445467220,77.9,166.06,166.0,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445467410,77.9,166.06,165.95,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747445467619,77.9,166.06,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445467819,1.1955,166.05,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445468122,77.9,166.06,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445468420,77.86,166.05,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445468616,6.021,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747445468823,77.86,166.05,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445469922,1.1955,166.1,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445470120,77.64,166.06,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445470512,77.64,166.08,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445470716,83.659,166.08,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445470914,77.64,166.08,165.94,82.177]
["bitfinex-derivatives","SOLF0:USTF0",1747445471324,6.0205,166.04,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747445471723,6.0206,166.03,165.99,83.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747445471923,77.64,166.08,165.94,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747445472125,77.64,166.07,165.96,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445472326,77.64,166.07,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445472523,77.64,166.07,165.96,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445472717,6.0212,166.02,165.96,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445473231,77.5,166.03,165.96,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445473527,77.38,166.06,165.96,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445473713,77.38,166.06,165.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747445474127,6.0204,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747445475424,6.0204,166.04,165.97,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747445475630,77.38,166.06,165.94,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747445476128,6.0218,166.0,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747445476317,77.9,166.0,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747445476721,77.9,166.0,165.94,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747445477222,6.0227,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747445478327,6.0221,165.99,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747445478528,77.9,166.0,165.94,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747445478925,77.54,166.04,165.94,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747445479129,6.021,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747445479432,77.54,166.04,165.94,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747445479830,6.0224,165.98,165.94,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747445480029,77.54,166.04,165.94,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747445480431,6.0226,165.98,165.94,9.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747445480835,77.54,166.04,165.94,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747445481033,77.54,166.04,165.93,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445481034,83.80877979,166.04,165.93,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445481229,83.80877979,166.04,165.91,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445481535,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747445481726,6.0236,165.95,165.91,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445481727,77.26,165.96,165.91,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445482323,77.26,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747445482634,77.26,165.96,165.91,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445482834,6.0235,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747445483038,6.0235,165.95,165.91,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747445483335,6.0235,165.95,165.91,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747445483834,77.26,165.96,165.89,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445484035,77.26,165.96,165.89,83.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747445484438,6.0243,165.93,165.89,83.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747445484640,77.26,165.96,165.89,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747445484941,77.68,165.95,165.86,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747445485331,77.68,165.95,165.84,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445485532,6.26877979,165.93,165.81,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1747445485735,1.1973,165.92,165.81,83.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747445486037,6.0271,165.85,165.81,83.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747445486440,77.68,165.9,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445486633,6.0274,165.85,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445486836,6.0274,165.85,165.81,83.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747445487837,6.0274,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747445488140,82.6468,165.86,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445489346,6.26877979,165.93,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445489538,76.34,165.92,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445490041,76.34,165.92,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747445490241,76.34,165.92,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445490843,6.0271,165.85,165.81,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445491243,6.0271,165.85,165.81,83.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747445492144,76.28,165.87,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747445492645,76.28,165.87,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747445492838,6.0274,165.85,165.79,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445493144,76.28,165.87,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445493544,6.0285,165.82,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445493745,76.28,165.87,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445494240,6.0285,165.81,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445495342,75.96,165.82,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445496447,6.0273,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747445496750,75.66,165.86,165.8,1.20627261]
["bitfinex-derivatives","SOLF0:USTF0",1747445497550,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747445498047,75.66,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747445498350,81.6868,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747445498552,75.66,165.86,165.76,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747445498952,159.0863,165.88,165.76,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747445499151,153.06,165.88,165.76,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747445499549,6.0284,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747445500051,153.06,165.88,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747445500246,153.06,165.88,165.76,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747445500951,6.0291,165.8,165.76,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747445501252,75.16,165.82,165.76,11.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747445501450,75.16,165.82,165.76,9.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747445501847,75.16,165.82,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747445503256,75.16,165.82,165.76,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747445503457,75.16,165.82,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445504056,75.16,165.82,165.75,81.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747445504558,6.0296,165.79,165.75,81.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747445504859,75.16,165.82,165.75,81.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747445505151,75.16,165.82,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445505757,6.0301,165.77,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445505958,75.16,165.82,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445506462,6.0299,165.78,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445506962,6.0299,165.78,165.75,81.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747445507759,75.16,165.82,165.75,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445508063,75.16,165.82,165.7,79.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747445508263,6.0314,165.74,165.7,85.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747445508463,74.1,165.76,165.7,77.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747445508865,74.1,165.76,165.7,83.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747445509268,74.1,165.76,165.7,77.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747445509461,80.1304,165.76,165.7,77.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747445509668,75.24,165.78,165.7,77.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747445509669,1.2015,165.82,165.7,77.2626]
["bitfinex-derivatives","SOLF0:USTF0",1747445509967,6.0295,165.79,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747445510767,73.92,165.79,165.75,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445511364,73.92,165.79,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445511770,73.92,165.79,165.75,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445511969,79.8279,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747445512370,73.8,165.83,165.75,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445512574,6.0283,165.82,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747445512870,73.8,165.83,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747445513070,6.029,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747445513267,73.64,165.82,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747445513670,73.64,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445514172,73.64,165.82,165.75,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445514567,6.0292,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747445515172,73.64,165.82,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747445515363,73.64,165.82,165.73,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445516077,6.0297,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747445517880,73.64,165.82,165.73,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445518079,73.64,165.82,165.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747445518375,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747445519172,6.0286,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747445519574,73.64,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445519773,79.6684,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747445519970,73.64,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747445520174,79.6278,165.83,165.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747445520374,73.6,165.83,165.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747445520578,73.6,165.83,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747445520874,73.6,165.83,165.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747445521265,6.0297,165.78,165.74,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747445521573,73.6,165.78,165.74,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747445522076,6.03,165.77,165.74,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747445522578,73.6,165.78,165.73,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445522776,73.6,165.78,165.7,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445523778,6.0306,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747445525878,6.0301,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445526781,73.6,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747445526970,73.6,165.78,165.71,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445527169,73.6,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747445527379,73.6,165.78,165.71,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445527582,73.6,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747445527982,73.6,165.78,165.71,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445528183,75.26,165.85,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445528478,73.6,165.84,165.72,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445529283,6.0295,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747445529582,80.3495,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747445532083,74.32,165.79,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747445532386,74.32,165.79,165.71,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445532982,6.0306,165.76,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747445533186,74.32,165.79,165.71,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445533777,6.0313,165.74,165.71,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445534184,74.02,165.74,165.7,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747445534387,6.0321,165.72,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747445534588,74.02,165.74,165.67,75.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747445534785,6.0329,165.69,165.67,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445535382,74.02,165.74,165.64,521.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445535588,3.93095349,165.72,165.64,522.22743781]
["bitfinex-derivatives","SOLF0:USTF0",1747445535790,3.93095349,165.72,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747445536092,1.2021,165.73,165.64,7.24203781]
["bitfinex-derivatives","SOLF0:USTF0",1747445536492,3.93095349,165.72,165.64,7.24203781]
["bitfinex-derivatives","SOLF0:USTF0",1747445536684,6.0339,165.67,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747445536884,73.98,165.68,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747445537184,6.0343,165.65,165.64,1.20743781]
["bitfinex-derivatives","SOLF0:USTF0",1747445537389,80.28058072,165.68,165.58,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747445537593,80.28058072,165.68,165.57,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747445537892,80.28058072,165.68,165.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747445538090,6.30058072,165.64,165.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747445538293,148.96,165.63,165.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747445538685,148.96,165.63,165.5,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747445538887,6.0385,165.54,165.5,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747445539294,74.84,165.56,165.5,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747445540091,6.0386,165.54,165.5,8.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747445540591,74.84,165.56,165.5,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747445541086,80.6561,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747445541393,74.62,165.61,165.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747445541594,6.0371,165.58,165.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747445541996,74.62,165.61,165.54,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747445542500,74.62,165.61,165.5,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747445542796,6.30058072,165.6,165.49,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747445542995,74.1,165.59,165.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747445544499,6.30058072,165.56,165.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747445544798,6.04,165.5,165.45,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747445545596,6.0402,165.49,165.45,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747445545899,74.1,165.54,165.45,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747445547002,6.0406,165.48,165.45,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747445547602,76.04,165.5,165.44,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747445548398,76.04,165.5,165.4,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747445548602,76.04,165.5,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747445548901,74.14,165.49,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445550203,74.14,165.49,165.38,80.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747445550403,74.14,165.49,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445551197,6.0429,165.42,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445551602,75.84,165.43,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445552003,6.0431,165.41,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445553310,6.0428,165.42,165.38,80.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747445553503,75.84,165.43,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445553702,6.0419,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445553902,81.7219,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445554209,75.68,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747445554511,75.58,165.46,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445555308,75.56,165.48,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445555504,6.0417,165.45,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445556209,6.0421,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445556408,75.56,165.48,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445556809,6.0431,165.41,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445557111,75.36,165.42,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445557605,6.0432,165.41,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445559010,75.36,165.42,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445559506,6.0435,165.4,165.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445559907,6.0435,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747445560204,6.0431,165.41,165.34,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445560405,75.36,165.42,165.34,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445560800,75.36,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445561609,81.4028,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445561814,75.36,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445562212,81.4028,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445562614,81.4028,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747445562915,75.36,165.42,165.34,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445563216,75.36,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747445563411,81.4028,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747445563616,74.74,165.49,165.39,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445563811,74.74,165.49,165.4,80.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747445563812,74.5,165.48,165.4,80.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747445564516,80.5406,165.48,165.4,80.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747445564819,6.0406,165.48,165.4,80.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747445565619,74.46,165.49,165.4,86.99148072]
["bitfinex-derivatives","SOLF0:USTF0",1747445565817,74.46,165.49,165.4,80.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747445566319,74.46,165.49,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747445566821,74.46,165.49,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445567327,6.0414,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747445568228,6.0416,165.45,165.41,80.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747445568425,74.46,165.49,165.41,80.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747445568627,74.46,165.49,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445568826,6.0417,165.45,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445569021,74.46,165.49,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445569323,74.46,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747445569628,74.46,165.49,165.41,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445569826,74.4,165.53,165.41,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445572028,6.0397,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747445572528,6.0398,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747445572828,74.4,165.53,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747445573028,74.4,165.53,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445573328,6.0406,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747445573629,74.4,165.53,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747445573930,74.4,165.53,165.41,80.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747445574428,6.0417,165.45,165.41,80.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747445574831,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445575028,73.94,165.47,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445575327,73.82,165.5,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445575527,73.82,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747445576030,73.82,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747445576424,73.82,165.5,165.42,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445576629,73.82,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747445577627,79.8598,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747445577831,73.82,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747445578431,79.86,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747445578631,73.82,165.5,165.42,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445579133,6.0404,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445579329,73.82,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445579529,73.82,165.5,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445580434,73.82,165.5,165.41,80.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747445580835,73.82,165.5,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445581435,6.0417,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747445581633,6.0417,165.45,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445581830,74.72,165.49,165.41,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445582031,81.02058072,165.49,165.4,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747445582334,81.02058072,165.49,165.4,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747445582534,6.043,165.42,165.4,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747445582935,73.82,165.44,165.4,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747445583233,73.82,165.49,165.4,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747445584123,6.0411,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747445584327,73.82,165.49,165.42,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445584735,73.82,165.49,165.42,80.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747445585130,73.82,165.49,165.42,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445585633,79.8602,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445585935,73.82,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445586135,6.0408,165.48,165.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747445586332,73.82,165.49,165.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747445586935,6.0405,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747445587337,74.72,165.52,165.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747445587540,73.82,165.5,165.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747445587940,73.82,165.55,165.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747445588142,73.82,165.55,165.44,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445588738,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747445588938,73.82,165.55,165.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445589143,6.038,165.55,165.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445589439,73.82,165.57,165.48,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1747445589842,74.72,165.62,165.48,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1747445590136,74.72,165.62,165.49,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445590341,79.856,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747445590639,73.82,165.61,165.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445591041,6.0367,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445591635,6.0372,165.57,165.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445592641,6.0372,165.57,165.53,80.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747445592839,6.0369,165.58,165.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445593041,73.82,165.61,165.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445593440,6.0382,165.55,165.53,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445593641,73.8,165.56,165.5,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747445593839,73.8,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747445594040,73.8,165.55,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445594339,528.46058072,165.68,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445594643,73.78,165.63,165.5,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445594846,73.78,165.62,165.5,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445595146,6.0358,165.61,165.5,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445595343,73.78,165.62,165.48,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1747445595546,73.78,165.62,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445595745,73.78,165.62,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747445596147,73.78,165.62,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445596443,73.78,165.62,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747445597349,73.78,165.62,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747445597649,73.78,165.62,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445597650,6.0368,165.58,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445597848,73.78,165.62,165.49,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445598648,23.67357124,165.66,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747445598839,73.76,165.65,165.56,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445599044,80.06058072,165.65,165.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445599554,80.06058072,165.65,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747445600453,6.0378,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747445600643,41.75357124,165.66,165.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445600644,23.67357124,165.66,165.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445600844,147.5,165.65,165.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445601040,6.0361,165.61,165.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445601540,147.5,165.65,165.5,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445601851,73.76,165.67,165.53,6.30058072]
["bitfinex-derivatives","SOLF0:USTF0",1747445602052,73.74,165.66,165.54,75.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747445602349,73.74,165.67,165.55,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445602551,73.74,165.67,165.56,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747445603846,6.0332,165.68,165.57,6.30058072]
["bitfinex-derivatives","SOLF0:USTF0",1747445604047,6.0329,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747445604248,73.72,165.7,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445606052,6.0343,165.65,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445606853,73.72,165.7,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445607154,73.7,165.7,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445607348,73.7,165.7,165.64,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747445607554,73.7,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445607854,73.7,165.7,165.64,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747445608457,6.0335,165.68,165.64,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747445608657,73.7,165.7,165.64,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747445609156,6.0341,165.66,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445609657,6.0343,165.65,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445610257,6.034,165.66,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445610458,73.7,165.7,165.63,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747445610656,73.7,165.7,165.59,75.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747445610861,6.0349,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747445611054,6.0349,165.64,165.59,75.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747445611254,80.00058072,165.7,165.59,75.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747445611559,80.00058072,165.7,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747445611958,80.00058072,165.7,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445612356,6.0356,165.62,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445612555,73.66,165.63,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445613555,6.0357,165.61,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445613750,73.66,165.63,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445613958,73.66,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445614459,73.72,165.67,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445614662,6.0343,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747445614859,6.0343,165.65,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445615260,6.0347,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747445616659,73.66,165.66,165.59,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445616864,73.72,165.71,165.6,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747445617051,73.64,165.67,165.6,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747445617461,6.0339,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747445618461,79.6737,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747445618661,73.64,165.68,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747445618865,73.72,165.71,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445619064,6.0329,165.69,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445619261,73.62,165.7,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445619457,147.34,165.71,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445619763,153.3723,165.71,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445620066,147.34,165.71,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445620562,147.34,165.71,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445620765,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445621066,73.62,165.71,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445621253,79.6521,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445621561,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445621763,73.62,165.71,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747445622062,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445622363,6.033,165.69,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445622763,73.62,165.71,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747445623961,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445624264,79.6524,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445624961,79.6524,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747445625162,79.6524,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445625359,6.0325,165.7,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445626163,6.0325,165.7,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747445626363,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445626958,6.0329,165.69,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445627463,73.62,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445628562,79.6522,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445628763,6.0322,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747445628961,6.0322,165.71,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445629265,6.0322,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747445630259,73.56,165.73,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445631166,73.56,165.73,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747445631659,73.54,165.73,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445631864,6.0325,165.7,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747445632364,6.0322,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747445633966,73.54,165.73,165.64,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445634466,6.0327,165.7,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747445639372,77.47408973,165.73,165.61,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747445639667,77.47408973,165.73,165.62,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747445639867,6.0337,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747445640068,73.46,165.68,165.62,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747445640467,73.46,165.68,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747445640769,73.46,165.68,165.62,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747445640966,73.46,165.68,165.57,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445640967,6.0356,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747445641464,73.56,165.66,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747445641670,6.0352,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747445642269,6.0354,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747445642568,6.0354,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747445643170,73.56,165.66,165.56,77.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747445643669,6.0353,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747445643864,77.49408973,165.66,165.56,77.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747445644170,6.035,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747445644567,6.035,165.63,165.56,77.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747445644869,6.035,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747445645670,6.035,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445647068,77.35408973,165.63,165.56,77.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747445647571,77.35408973,165.63,165.53,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747445647766,3.93408973,165.6,165.52,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445647977,77.51408973,165.6,165.52,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445648168,6.0378,165.56,165.52,79.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747445648363,73.42,165.57,165.52,79.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747445648680,6.038,165.55,165.52,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445649772,73.42,165.57,165.49,9.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747445649970,73.42,165.57,165.49,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747445650373,73.42,165.57,165.48,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445650675,6.30636261,165.56,165.48,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445650974,6.0398,165.5,165.44,77.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747445651173,73.4,165.52,165.44,77.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747445651675,79.70636261,165.52,165.4,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445652073,6.30636261,165.48,165.37,77.57]
["bitfinex-derivatives","SOLF0:USTF0",1747445652371,73.4,165.47,165.37,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1747445652570,6.0437,165.4,165.35,79.645]
["bitfinex-derivatives","SOLF0:USTF0",1747445652778,73.4,165.42,165.35,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445652978,73.4,165.41,165.31,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445653177,6.0448,165.37,165.31,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747445653475,73.42,165.36,165.29,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747445654075,73.42,165.36,165.29,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747445654580,79.72636261,165.36,165.24,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747445654876,6.0473,165.3,165.24,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747445655078,73.42,165.3,165.24,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747445655475,73.42,165.3,165.22,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747445655978,73.42,165.3,165.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747445656480,6.0484,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747445656780,6.0484,165.27,165.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747445657075,6.30636261,165.32,165.2,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747445657275,73.4,165.31,165.2,75.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747445657579,73.4,165.31,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445657782,73.4,165.31,165.22,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445657971,73.4,165.31,165.23,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747445658169,79.4856,165.35,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747445658474,73.44,165.35,165.23,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747445659283,6.0463,165.33,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445659482,6.0463,165.33,165.23,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747445660084,73.44,165.35,165.23,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747445660890,73.44,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747445661095,73.44,165.35,165.23,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747445661096,73.44,165.35,165.28,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445661292,73.42,165.4,165.29,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747445661492,73.42,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747445661693,73.42,165.4,165.31,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747445661894,73.42,165.4,165.32,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747445662091,73.42,165.4,165.33,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445662290,73.46,165.42,165.33,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445662492,73.42,165.44,165.33,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445662692,73.42,165.44,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747445663494,73.42,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445664099,73.42,165.44,165.38,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445664495,73.42,165.44,165.35,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445665291,73.42,165.44,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445665692,73.42,165.44,165.35,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445665885,73.42,165.44,165.34,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445666491,6.0441,165.39,165.34,79.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747445666897,6.0441,165.39,165.34,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445667097,73.38,165.39,165.34,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445667502,73.38,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747445667799,73.38,165.39,165.34,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445667999,73.38,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747445668200,73.38,165.39,165.34,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445668803,73.38,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747445669104,73.38,165.39,165.32,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747445669304,73.38,165.39,165.32,77.3462]
["bitfinex-derivatives","SOLF0:USTF0",1747445669802,73.38,165.39,165.29,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747445670105,73.38,165.39,165.29,75.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747445670501,73.38,165.39,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747445671204,6.0456,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747445671403,73.36,165.34,165.29,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747445671601,73.36,165.34,165.28,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747445671903,73.36,165.34,165.25,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445672502,6.0466,165.32,165.25,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445672897,6.0466,165.32,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747445673099,73.36,165.34,165.25,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445673400,73.36,165.34,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747445673602,73.36,165.34,165.25,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445674403,73.36,165.34,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747445674606,73.36,165.34,165.25,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445674909,73.36,165.34,165.23,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445675109,6.047,165.31,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747445675309,73.5,165.3,165.18,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445675508,73.34,165.29,165.18,77.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747445676110,6.0479,165.28,165.18,77.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747445677403,79.3875,165.29,165.18,77.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747445677608,73.34,165.29,165.18,77.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747445678409,73.34,165.29,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747445678807,73.34,165.29,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445679107,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445679906,6.0465,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445680208,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445680409,79.366,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445680611,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445681010,6.0467,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445681410,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445682612,79.366,165.33,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747445683012,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445683312,6.0469,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445684108,6.0465,165.32,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445684309,6.0465,165.32,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445684310,73.32,165.33,165.23,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445685419,73.32,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747445686120,79.3661,165.33,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445686615,6.0464,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445686914,73.32,165.33,165.2,6.30636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445687115,6.0472,165.3,165.21,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445687409,6.0472,165.3,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445687614,73.32,165.33,165.21,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445688217,73.24,165.37,165.21,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445688717,6.0453,165.35,165.21,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445689017,73.24,165.37,165.21,146.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445689616,73.24,165.37,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747445690112,73.24,165.37,165.2,6.30636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445690318,6.0475,165.29,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445690521,73.2,165.32,165.21,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445690920,6.0475,165.29,165.21,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445691520,73.2,165.32,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445691720,79.50636261,165.32,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445692221,6.0489,165.25,165.21,79.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747445692426,73.2,165.27,165.21,79.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747445692621,73.2,165.27,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445693319,73.2,165.27,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747445693519,73.2,165.27,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445694323,6.0492,165.25,165.21,79.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747445695324,73.2,165.27,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445695923,6.0486,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747445696423,73.2,165.27,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445696722,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445697119,6.0478,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747445697318,6.0478,165.28,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445697622,6.0485,165.26,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445697825,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445698020,6.0494,165.24,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445699627,6.0494,165.24,165.21,79.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747445700327,6.049,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747445700528,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445700924,6.0492,165.25,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445701128,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445701425,73.16,165.31,165.21,79.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747445701819,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445702020,6.0481,165.28,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445702723,73.16,165.31,165.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747445702930,79.1668,165.31,165.21,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747445703127,73.12,165.31,165.21,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747445703426,73.12,165.36,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747445703627,73.12,165.36,165.28,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445704028,73.12,165.36,165.29,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747445704221,73.1,165.42,165.29,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747445704417,74.30904364,165.42,165.29,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747445704628,1.20904364,165.42,165.29,10.23976261]
["bitfinex-derivatives","SOLF0:USTF0",1747445704926,1.20904364,165.42,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445706124,522.72,165.58,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445706321,6.0398,165.5,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445706525,1.20853223,165.49,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445707424,6.0406,165.48,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445707627,1.20860526,165.48,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445708333,1.20860526,165.48,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747445709031,1.20860526,165.48,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445710425,73.02,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445710732,1.20831319,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445711226,1.20831319,165.52,165.39,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747445711429,1.20831319,165.52,165.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445711626,6.0402,165.49,165.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445711830,1.20831319,165.52,165.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445713128,6.0401,165.49,165.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445713433,73.0,165.55,165.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747445713632,6.0405,165.49,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747445714133,6.0405,165.49,165.42,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445714332,72.96,165.5,165.42,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445714935,72.94,165.54,165.42,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747445715435,6.0395,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747445715637,6.0395,165.51,165.43,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747445715837,79.54636261,165.56,165.43,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747445716131,72.92,165.59,165.45,6.30636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445716335,72.92,165.59,165.46,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445716538,72.92,165.59,165.47,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747445716737,72.92,165.59,165.47,76.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747445716936,78.9567,165.59,165.47,76.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747445717144,72.92,165.59,165.47,76.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747445717338,6.0376,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747445717635,72.92,165.59,165.52,78.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747445718135,6.0375,165.57,165.52,78.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747445718739,6.0375,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747445718941,72.9,165.59,165.52,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445719542,6.0384,165.54,165.48,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445719839,6.0378,165.56,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747445720033,72.9,165.59,165.48,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445720434,6.30636261,165.57,165.48,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747445720832,6.30636261,165.57,165.43,74.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747445721138,6.0405,165.48,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747445721333,72.86,165.51,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747445722441,6.0398,165.5,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747445723143,72.86,165.51,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747445723439,72.84,165.55,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747445723639,72.84,165.55,165.45,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747445723840,72.84,165.55,165.46,74.02875135]
["bitfinex-derivatives","SOLF0:USTF0",1747445725041,6.0384,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747445725341,72.84,165.55,165.49,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747445725543,72.84,165.55,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747445725736,72.84,165.55,165.46,74.10875135]
["bitfinex-derivatives","SOLF0:USTF0",1747445725936,72.84,165.55,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747445726944,6.30636261,165.57,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747445727134,72.78,165.57,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747445727441,72.78,165.57,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747445728344,72.78,165.57,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747445729043,6.0382,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747445729641,6.0377,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747445729839,72.9,165.59,165.51,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747445730145,6.0362,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747445730346,6.0362,165.6,165.53,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747445731547,6.0362,165.6,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747445731843,6.0362,165.6,165.53,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747445732043,72.88,165.63,165.53,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747445732247,668.91032093,165.67,165.54,74.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747445732248,144.15372093,165.67,165.54,74.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747445732447,72.72,165.66,165.54,81.10106261]
["bitfinex-derivatives","SOLF0:USTF0",1747445732649,72.72,165.66,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747445732848,6.0336,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747445733050,72.88,165.68,165.6,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747445734556,72.88,165.68,165.57,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445735050,72.88,165.68,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747445735246,72.88,165.68,165.57,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445735847,6.034,165.66,165.57,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445736251,72.66,165.7,165.57,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445736451,6.0337,165.67,165.57,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445737549,6.0337,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747445738153,72.66,165.7,165.62,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445738755,78.6925,165.7,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747445739054,72.62,165.7,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747445739454,6.0331,165.69,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747445739860,72.62,165.7,165.62,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445740161,72.86,165.72,165.62,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445740361,72.62,165.71,165.62,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445740658,72.62,165.71,165.62,74.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747445741057,8.71716261,165.8,165.62,74.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747445741257,78.8704,165.76,165.62,81.18156261]
["bitfinex-derivatives","SOLF0:USTF0",1747445742155,72.84,165.76,165.62,81.18156261]
["bitfinex-derivatives","SOLF0:USTF0",1747445742558,72.58,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747445743364,78.6102,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747445743559,6.0302,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747445744065,72.56,165.78,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747445744266,72.84,165.8,165.71,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747445744565,72.54,165.82,165.71,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747445744756,72.54,165.82,165.72,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747445744956,72.82,165.84,165.72,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747445745259,6.0274,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747445745562,72.54,165.85,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445745758,72.52,165.86,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445746158,6.028,165.83,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445746763,6.028,165.83,165.78,78.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747445747464,6.028,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747445747666,6.0281,165.82,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445747865,72.52,165.86,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445748468,6.0278,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747445750969,72.52,165.86,165.78,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747445751174,72.52,165.86,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445751474,6.0292,165.79,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445751974,6.0289,165.8,165.76,78.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747445752172,72.52,165.86,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445752568,6.0274,165.84,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445752868,72.42,165.86,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445753174,6.0273,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747445753573,6.0274,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747445753774,72.4,165.87,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445754274,72.52,165.88,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445754474,72.38,165.87,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747445755276,72.38,165.87,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747445755771,72.38,165.87,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445755970,6.0267,165.86,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445756567,6.0271,165.85,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445757177,72.38,165.87,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445757970,6.0283,165.82,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747445758378,72.38,165.87,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445759275,6.0268,165.86,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445759573,144.84,165.88,165.76,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445759780,6.027,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747445759981,144.84,165.88,165.78,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445760180,144.84,165.88,165.79,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747445760480,6.0264,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747445760777,144.84,165.88,165.79,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747445761379,6.0282,165.82,165.79,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747445761582,144.84,165.88,165.78,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445761776,144.84,165.88,165.75,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445761975,6.0295,165.79,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1747445762275,72.28,165.81,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1747445762479,6.0299,165.77,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1747445762870,72.28,165.81,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1747445764682,6.0299,165.77,165.76,1.2065637]
["bitfinex-derivatives","SOLF0:USTF0",1747445765180,72.46,165.78,165.71,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445765482,72.46,165.78,165.67,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445765878,6.0307,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747445766082,72.24,165.76,165.67,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445766581,72.24,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445767285,72.24,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747445767984,78.2705,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445768386,72.24,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445768976,72.46,165.78,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445769286,72.2,165.79,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445769786,72.2,165.79,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747445769987,72.2,165.79,165.72,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445770179,72.2,165.79,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445770377,72.2,165.79,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747445770880,6.0313,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747445771385,72.18,165.74,165.68,73.6671463]
["bitfinex-derivatives","SOLF0:USTF0",1747445771589,72.18,165.74,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747445772777,72.18,165.74,165.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445773089,72.18,165.74,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747445773290,72.18,165.74,165.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445773589,72.18,165.74,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747445774589,72.18,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747445774788,72.18,165.74,165.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445775791,72.18,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747445776090,72.18,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747445776387,72.18,165.74,165.69,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445776791,72.18,165.74,165.61,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747445776989,72.18,165.74,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445777293,1.2006,165.73,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445777492,72.12,165.72,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445777687,6.0327,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445778093,72.12,165.72,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445778292,78.1515,165.73,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445778594,72.12,165.73,165.62,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747445779793,72.12,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747445780796,6.0318,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747445781093,72.12,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747445781493,78.1516,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747445781697,72.12,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747445782187,72.12,165.75,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747445782388,72.08,165.74,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747445782583,6.0317,165.73,165.67,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445782794,6.0317,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747445783094,6.0317,165.72,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747445783292,72.08,165.74,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747445783487,6.0327,165.7,165.67,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445783894,6.0327,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445784091,6.0327,165.7,165.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445784495,6.0322,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747445784793,72.08,165.74,165.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445784994,6.0314,165.73,165.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445785495,6.0314,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747445785989,72.08,165.74,165.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445785990,72.04,165.74,165.63,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445786494,72.12,165.75,165.63,78.44636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445786795,72.02,165.76,165.63,78.44636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445787096,78.0505,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747445787698,6.0307,165.75,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747445787896,72.02,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747445788199,72.02,165.76,165.68,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747445788398,6.0319,165.72,165.68,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747445788893,72.02,165.76,165.68,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747445789798,6.0309,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747445789995,72.02,165.76,165.68,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747445790198,72.02,165.76,165.59,18.37866261]
["bitfinex-derivatives","SOLF0:USTF0",1747445790398,6.30636261,165.75,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445790605,72.14,165.74,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445790795,6.0327,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747445790994,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445792001,71.98,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747445792305,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445792902,78.0123,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747445793303,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445793803,71.98,165.71,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747445794000,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445794408,71.98,165.71,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747445794604,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445794908,71.98,165.71,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747445795603,71.98,165.71,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445796209,6.0325,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747445797214,6.0325,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747445797711,78.0122,165.71,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747445798013,72.16,165.79,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445798201,71.9,165.78,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445798404,6.0305,165.76,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445798709,71.9,165.78,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445798909,6.03,165.77,165.64,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747445799111,71.9,165.78,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747445799510,6.0306,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747445799711,71.9,165.78,165.66,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747445800509,6.30636261,165.77,165.62,76.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747445800710,6.0331,165.69,165.62,76.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747445801312,71.86,165.7,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747445801506,71.86,165.7,165.62,76.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747445801712,6.0342,165.66,165.62,76.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747445802517,71.86,165.7,165.62,76.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747445803016,71.86,165.7,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1747445803923,6.0338,165.67,165.63,7.24251071]
["bitfinex-derivatives","SOLF0:USTF0",1747445804124,71.86,165.7,165.63,7.24251071]
["bitfinex-derivatives","SOLF0:USTF0",1747445804618,71.86,165.7,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1747445805718,6.0346,165.64,165.63,1.20751071]
["bitfinex-derivatives","SOLF0:USTF0",1747445807019,78.10636261,165.65,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445807217,78.10636261,165.65,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1747445807422,6.0356,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747445807622,71.8,165.65,165.56,1.20802126]
["bitfinex-derivatives","SOLF0:USTF0",1747445807923,71.78,165.67,165.56,72.98802126]
["bitfinex-derivatives","SOLF0:USTF0",1747445808326,71.78,165.67,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445809120,77.8136,165.67,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445809420,6.0336,165.67,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445809625,6.0339,165.66,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445809926,71.76,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445810221,71.76,165.68,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445810222,6.0349,165.64,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747445810423,6.0349,165.64,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445811020,6.035,165.63,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445811222,71.76,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445812224,6.0347,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747445812427,71.76,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445812729,71.78,165.69,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445812925,71.72,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445813324,77.7533,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445813525,71.72,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445813830,6.0344,165.65,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445814127,71.72,165.68,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445814431,6.034,165.66,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445814630,6.034,165.66,165.56,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747445815129,6.034,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747445817031,6.0347,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747445817329,71.7,165.67,165.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747445818733,71.7,165.67,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747445819834,71.7,165.67,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747445820033,71.7,165.67,165.52,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747445820333,6.30636261,165.61,165.51,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747445820536,6.0385,165.54,165.48,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747445820736,71.62,165.55,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445821531,71.62,165.55,165.49,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747445822033,71.62,165.55,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445822232,6.0393,165.52,165.48,7.24910526]
["bitfinex-derivatives","SOLF0:USTF0",1747445822432,143.44,165.55,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445823440,6.0385,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747445823642,143.44,165.55,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445825042,6.0401,165.5,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445825342,143.44,165.55,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445826350,71.58,165.6,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445826935,71.82,165.62,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445827240,71.58,165.64,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445827744,71.58,165.64,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747445828039,6.0346,165.65,165.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445828239,143.38,165.66,165.57,77.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747445828441,71.56,165.66,165.57,77.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747445828646,71.82,165.7,165.57,77.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747445828849,77.8526,165.7,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747445829552,71.82,165.74,165.62,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445829851,143.36,165.74,165.62,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445830150,71.54,165.74,165.62,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445830944,71.54,165.74,165.63,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445831147,71.82,165.73,165.63,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445831344,6.0335,165.68,165.63,149.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747445831542,71.5,165.69,165.57,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747445831754,71.5,165.69,165.58,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445831958,78.12636261,165.68,165.57,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747445832451,78.12636261,165.68,165.57,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747445832657,6.0368,165.58,165.55,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445832852,71.48,165.62,165.55,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445833153,71.48,165.62,165.52,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1747445833154,71.48,165.62,165.49,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747445833354,6.30636261,165.6,165.5,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445833549,6.039,165.52,165.5,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445833755,71.48,165.55,165.49,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747445834256,77.518,165.55,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747445834651,71.48,165.55,165.49,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747445834853,71.46,165.58,165.49,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747445835254,71.46,165.58,165.5,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445835453,71.46,165.58,165.51,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445835857,528.02636261,165.68,165.51,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445836058,143.26,165.67,165.51,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747445836449,6.0354,165.62,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747445836653,71.44,165.62,165.56,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445836856,71.44,165.62,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445837355,142.88,165.62,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445837856,6.0371,165.58,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445838255,142.88,165.62,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445840063,6.0358,165.61,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747445840361,142.88,165.62,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445840659,142.88,165.62,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747445841058,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747445841259,6.0364,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747445842062,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747445842361,142.88,165.62,165.53,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445842563,142.88,165.62,165.53,77.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747445843260,142.88,165.62,165.49,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747445843261,142.88,165.62,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747445843461,6.30636261,165.61,165.49,75.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747445843655,6.30636261,165.61,165.49,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747445843855,6.30636261,165.61,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445844055,6.0396,165.51,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445844460,71.36,165.53,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445844761,6.0401,165.49,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445846355,6.0398,165.5,165.48,1.20860526]
["bitfinex-derivatives","SOLF0:USTF0",1747445847958,71.32,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747445848259,71.32,165.52,165.41,73.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747445848451,71.32,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747445848652,71.32,165.52,165.41,73.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747445848853,71.3,165.54,165.42,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1747445849162,71.3,165.58,165.44,6.30636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445849459,71.3,165.58,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747445849658,71.3,165.58,165.48,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445849851,71.3,165.58,165.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747445850453,6.0373,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747445850657,71.3,165.58,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445850957,6.30636261,165.64,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445851163,142.74,165.63,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445851566,6.0378,165.56,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445851763,71.28,165.57,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445852063,6.30636261,165.64,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445852266,142.74,165.63,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445853062,6.0371,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747445853366,71.26,165.57,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445853763,6.0383,165.54,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445853964,71.26,165.57,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445854165,6.0383,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747445854366,6.0383,165.54,165.49,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747445855367,71.26,165.57,165.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747445855968,6.0391,165.52,165.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747445856168,71.26,165.57,165.48,77.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747445856363,71.26,165.57,165.44,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445856562,71.26,165.57,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747445857063,6.30636261,165.56,165.44,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445857664,6.0407,165.48,165.44,77.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747445858065,71.2,165.5,165.44,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445858869,71.2,165.5,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445859171,71.2,165.5,165.37,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747445859773,71.2,165.5,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747445860081,6.30636261,165.48,165.37,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747445860379,71.46,165.47,165.34,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747445860781,6.044,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747445861280,71.16,165.4,165.3,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747445861477,71.16,165.4,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445861877,77.46636261,165.4,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445862679,6.0448,165.37,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445862977,71.48,165.37,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445863576,71.48,165.37,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747445863774,77.5248,165.37,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747445863968,71.48,165.37,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445865280,71.48,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445865771,71.48,165.37,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747445865978,77.5248,165.37,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747445866378,6.045,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747445866679,71.14,165.35,165.27,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445866876,6.0457,165.34,165.27,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445867981,77.1853,165.35,165.27,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445868281,71.14,165.35,165.27,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445869279,142.6,165.37,165.27,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445869686,6.0453,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747445869873,142.6,165.37,165.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747445870285,6.0462,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445870583,71.1,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445870784,71.1,165.32,165.25,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747445870979,142.24,165.32,165.16,1.05295008]
["bitfinex-derivatives","SOLF0:USTF0",1747445871283,142.24,165.32,165.17,148.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747445871479,142.24,165.32,165.17,146.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747445871780,142.24,165.32,165.18,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747445872284,71.08,165.32,165.18,8.34446261]
["bitfinex-derivatives","SOLF0:USTF0",1747445873185,77.1265,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747445873374,71.08,165.32,165.24,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445873885,71.08,165.32,165.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445874486,6.0477,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747445875086,71.08,165.32,165.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445876191,6.0471,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747445877691,522.08,165.46,165.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445877892,6.30636261,165.39,165.21,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747445878490,6.0462,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445878692,71.04,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445879291,77.086,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445879495,540.24,165.46,165.27,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445879686,71.18,165.43,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445879992,142.2,165.43,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445880691,6.0444,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747445880887,71.0,165.37,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445881494,6.0459,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747445881791,71.0,165.37,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445882088,6.0461,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747445882292,6.0461,165.33,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445882794,6.0452,165.36,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445883092,70.98,165.35,165.28,77.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747445883394,70.98,165.39,165.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747445883593,77.28636261,165.38,165.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747445883991,6.0461,165.33,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747445884289,70.96,165.33,165.28,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747445884491,70.96,165.33,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747445884894,6.0479,165.28,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747445885293,70.96,165.33,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747445886394,70.96,165.33,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747445886689,6.048,165.28,165.23,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445886894,70.94,165.28,165.21,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747445887297,6.0485,165.26,165.21,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747445887594,70.94,165.28,165.21,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747445888096,70.94,165.32,165.21,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747445888292,70.94,165.32,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445888494,6.0474,165.29,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445888693,70.94,165.32,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747445888992,6.0474,165.3,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747445889193,70.94,165.32,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445889998,6.0484,165.27,165.22,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747445890201,528.92636261,165.36,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445890393,142.1,165.35,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445890591,142.1,165.35,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747445890797,142.1,165.35,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445891193,6.047,165.31,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445891602,142.1,165.35,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445892305,6.0481,165.28,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747445892600,70.92,165.29,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445893201,70.92,165.29,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747445893400,6.0473,165.3,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445894202,76.9467,165.31,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445894400,70.9,165.31,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445894801,6.0477,165.29,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445895800,6.0472,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747445896197,6.0472,165.3,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445896198,70.9,165.31,165.24,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445896399,71.18,165.33,165.24,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445896400,70.88,165.34,165.24,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445896599,70.88,165.35,165.24,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445896800,70.88,165.35,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747445897003,70.88,165.35,165.29,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445897407,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747445897705,6.0458,165.34,165.29,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445897899,70.88,165.35,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445898101,70.88,165.35,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445898505,6.0469,165.31,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747445899501,6.30636261,165.4,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445899807,141.72,165.39,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445900106,70.86,165.38,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445900705,6.045,165.36,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445901212,6.0446,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747445901508,70.86,165.38,165.25,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445902307,70.86,165.38,165.25,77.16636261]
["bitfinex-derivatives","SOLF0:USTF0",1747445902611,70.86,165.38,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445902810,70.86,165.38,165.22,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747445903110,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747445903608,70.82,165.34,165.23,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445904206,76.8656,165.34,165.23,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445904410,70.82,165.34,165.23,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445904912,76.8657,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747445905708,6.0464,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445906010,70.82,165.34,165.23,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747445906310,70.82,165.34,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747445906511,70.82,165.34,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445906704,70.82,165.34,165.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445906909,141.68,165.34,165.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445907110,6.0468,165.31,165.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445907311,141.68,165.34,165.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445907813,6.0466,165.32,165.23,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445908004,6.0466,165.32,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445908199,6.0468,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747445908408,141.68,165.34,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445908713,6.047,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747445909010,141.68,165.34,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747445910009,141.68,165.34,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445910413,6.048,165.28,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445910606,76.808,165.28,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445910906,76.808,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747445911315,70.76,165.28,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747445911914,70.76,165.28,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445912617,70.76,165.28,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747445913114,70.74,165.32,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747445913415,70.74,165.32,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445914313,76.7865,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445914516,76.7865,165.32,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445915012,76.7865,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747445915718,76.7865,165.32,165.23,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445915914,70.72,165.36,165.24,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747445916422,70.72,165.36,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747445916718,70.72,165.36,165.28,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445916914,70.86,165.38,165.28,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445917116,70.86,165.41,165.29,76.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747445917311,70.86,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747445918222,76.9031,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445918522,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445918721,76.9031,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445919024,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445919220,6.0435,165.4,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445919413,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445919914,70.86,165.41,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747445920220,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445921624,6.044,165.39,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445922624,6.044,165.39,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445923224,70.86,165.41,165.32,76.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747445923726,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445924919,70.86,165.41,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747445925121,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445925526,6.044,165.39,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445926424,70.86,165.41,165.32,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747445926627,70.86,165.41,165.31,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445926826,70.86,165.41,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747445927627,70.86,165.41,165.31,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445928129,76.9031,165.41,165.31,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445928829,70.86,165.41,165.31,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747445929432,6.0442,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445929836,70.86,165.41,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747445930124,70.86,165.41,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445930330,70.86,165.41,165.31,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445930832,70.86,165.41,165.31,76.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747445931045,6.30636261,165.39,165.27,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445931342,3.95333912,165.34,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747445931543,6.048,165.28,165.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445932040,6.048,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747445932544,70.54,165.29,165.23,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445932743,70.54,165.29,165.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747445932744,141.12,165.29,165.21,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747445933345,6.0488,165.26,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747445934240,70.58,165.29,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747445934546,70.54,165.26,165.14,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747445934751,70.58,165.25,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747445935848,6.32811305,165.24,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747445938440,6.0522,165.16,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747445938647,147.1922,165.16,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747445938837,6.0539,165.12,165.07,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747445939044,76.5739,165.12,165.07,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747445939345,70.52,165.12,165.07,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747445940146,70.52,165.12,165.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445940345,70.52,165.12,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747445940641,141.14,165.16,165.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445941047,70.62,165.21,165.09,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747445941254,141.12,165.21,165.09,76.82811305]
["bitfinex-derivatives","SOLF0:USTF0",1747445941453,70.5,165.21,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747445941949,70.5,165.21,165.15,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747445942148,70.5,165.21,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445943155,70.62,165.25,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445943156,6.0499,165.23,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445943349,141.12,165.25,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445944153,141.12,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747445944358,141.12,165.25,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445945055,141.12,165.25,165.16,74.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747445945253,70.5,165.26,165.16,74.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747445945853,70.5,165.26,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445946053,70.64,165.25,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445946358,6.0497,165.23,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445946657,70.48,165.22,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445946856,6.0491,165.25,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747445947048,6.32811305,165.28,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445947248,141.12,165.27,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445947754,70.64,165.27,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445948053,76.5088,165.26,165.16,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747445948251,70.64,165.27,165.16,74.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747445948457,70.46,165.26,165.16,74.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747445949154,6.0495,165.24,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747445949355,70.46,165.26,165.16,74.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747445950154,6.0496,165.23,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747445950456,70.46,165.26,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747445950855,6.32811305,165.32,165.16,74.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747445951157,6.0484,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747445951455,70.44,165.28,165.2,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445952057,141.08,165.31,165.21,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747445952256,147.127,165.31,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747445952557,147.127,165.31,165.21,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747445952761,70.64,165.31,165.21,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747445953058,70.42,165.32,165.21,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747445954362,70.4,165.35,165.23,6.32811305]
["bitfinex-derivatives","SOLF0:USTF0",1747445954655,70.4,165.35,165.24,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1747445954860,6.0458,165.34,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747445955058,70.4,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445956160,70.4,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747445956360,70.4,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445957957,6.046,165.33,165.28,76.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747445958161,6.046,165.33,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445958359,70.4,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445958559,6.047,165.31,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445958967,6.046,165.33,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445959160,70.4,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445959962,70.34,165.36,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445960157,70.34,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747445960354,70.34,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445960763,76.3855,165.35,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747445961260,70.34,165.35,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445963565,6.0458,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747445963767,70.34,165.36,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445964064,70.3,165.36,165.28,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747445964366,70.3,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747445964767,76.3451,165.36,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747445965063,70.3,165.36,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747445965367,76.3451,165.36,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747445965560,70.3,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747445965766,70.28,165.38,165.32,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445966564,76.3244,165.38,165.32,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445966865,6.0444,165.38,165.32,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445967268,70.26,165.39,165.32,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747445967462,214.69504003,165.44,165.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747445967667,6.0438,165.4,165.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747445967868,70.26,165.41,165.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747445968667,6.0444,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747445969265,70.26,165.41,165.33,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747445969466,70.32,165.4,165.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445969667,76.64811305,165.4,165.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445969869,76.64811305,165.4,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747445970167,76.64811305,165.4,165.28,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747445970663,6.32811305,165.36,165.23,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445970868,6.0477,165.29,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747445971068,70.22,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747445971270,70.22,165.28,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445971469,6.0483,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747445971669,70.22,165.28,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445972273,70.22,165.31,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445973070,76.2668,165.31,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747445973271,70.22,165.31,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445973775,6.0474,165.3,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747445974076,70.22,165.31,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747445974262,6.0475,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747445974574,70.22,165.31,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445975072,70.2,165.32,165.22,72.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747445975668,70.32,165.34,165.23,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445975669,70.18,165.33,165.23,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747445975875,522.58,165.39,165.23,76.50811305]
["bitfinex-derivatives","SOLF0:USTF0",1747445976065,6.0454,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747445976266,70.18,165.38,165.29,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445976568,6.0449,165.37,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747445976872,6.0449,165.37,165.3,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445977673,6.0449,165.37,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747445977873,76.2243,165.38,165.3,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445978370,6.0448,165.37,165.3,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747445978874,6.0448,165.37,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747445980775,76.2243,165.38,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747445980970,144.35504003,165.44,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445981177,70.14,165.43,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445981871,76.1628,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747445982376,76.1628,165.42,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445982574,70.12,165.42,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747445983074,144.35504003,165.44,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445983373,70.12,165.43,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445983568,6.0435,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747445983774,6.0435,165.4,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445984677,6.0432,165.41,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445985681,6.0432,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747445985878,144.35504003,165.44,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445986077,70.32,165.45,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445986574,70.08,165.45,165.33,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747445986983,76.1217,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747445987186,76.1217,165.45,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445987376,70.08,165.45,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445987679,6.32811305,165.53,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445987878,70.3,165.51,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445988075,6.0415,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747445989173,6.0418,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747445989368,70.04,165.46,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445990783,6.0423,165.44,165.4,76.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747445991683,6.0424,165.43,165.4,76.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747445995684,6.0424,165.43,165.4,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747445995880,70.02,165.47,165.36,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445996081,139.98,165.46,165.36,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445996482,6.0424,165.43,165.36,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445996682,139.98,165.46,165.36,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445997388,6.043,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747445997580,139.98,165.46,165.36,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445997885,139.98,165.46,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747445998087,146.30811305,165.46,165.33,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747445998785,146.30811305,165.46,165.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445998986,6.0456,165.35,165.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445999185,69.94,165.38,165.32,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747445999578,6.0456,165.34,165.28,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1747445999778,69.94,165.38,165.28,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446000793,76.26811305,165.38,165.18,1.05287043]
["bitfinex-derivatives","SOLF0:USTF0",1747446000980,6.32811305,165.34,165.19,71.23072704]
["bitfinex-derivatives","SOLF0:USTF0",1747446001284,139.94,165.33,165.2,1.21065375]
["bitfinex-derivatives","SOLF0:USTF0",1747446001491,6.32811305,165.3,165.2,1.21065375]
["bitfinex-derivatives","SOLF0:USTF0",1747446001690,139.94,165.29,165.2,1.21065375]
["bitfinex-derivatives","SOLF0:USTF0",1747446001885,139.94,165.29,165.2,7.26135375]
["bitfinex-derivatives","SOLF0:USTF0",1747446002089,139.94,165.29,165.2,1.21065375]
["bitfinex-derivatives","SOLF0:USTF0",1747446002992,139.94,165.29,165.21,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747446003292,6.0479,165.28,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747446003489,139.94,165.29,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1747446004495,139.94,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747446005694,6.0479,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747446006293,145.9876,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747446006498,69.92,165.29,165.24,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446006888,69.92,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747446007196,69.88,165.33,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747446007497,69.88,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747446007696,70.06,165.34,165.25,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446007994,70.06,165.34,165.26,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747446009394,69.88,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747446009601,69.88,165.4,165.33,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446010003,6.0442,165.38,165.33,76.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747446010405,69.88,165.4,165.33,76.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747446010904,6.0442,165.38,165.33,76.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747446011206,69.88,165.4,165.33,76.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747446011207,69.88,165.4,165.33,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446011504,69.88,165.4,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446011807,69.86,165.39,165.33,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446012114,139.92,165.42,165.34,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747446012502,69.84,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747446013102,75.8818,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747446013304,69.84,165.45,165.38,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446013905,6.0424,165.43,165.38,76.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747446014501,6.0424,165.43,165.38,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446014801,70.06,165.48,165.38,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446015009,69.82,165.46,165.39,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747446015400,75.8614,165.46,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747446015803,6.0414,165.46,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747446016107,69.8,165.47,165.39,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747446016310,69.8,165.47,165.39,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747446016508,69.8,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747446017406,75.841,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446017606,522.54,165.51,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446017607,69.78,165.49,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446018008,6.0412,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446018209,69.78,165.49,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446018510,70.04,165.52,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446018714,69.78,165.48,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446018904,6.0412,165.47,165.42,76.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747446019607,69.78,165.48,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446019815,70.04,165.52,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446020110,69.76,165.51,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446020413,6.0402,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747446020610,70.04,165.52,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446020811,70.04,165.52,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446021108,6.0401,165.5,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446021612,69.74,165.51,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446022314,6.0404,165.49,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446023013,6.0404,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747446023214,6.0404,165.49,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446023412,6.0404,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747446023714,69.74,165.51,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446024410,6.0408,165.48,165.43,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747446024615,69.74,165.51,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446024910,69.7,165.47,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446025115,6.0416,165.45,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446025314,69.7,165.47,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446025613,6.0415,165.46,165.42,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446026410,6.0415,165.46,165.42,76.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747446027019,139.44,165.47,165.39,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747446027215,139.44,165.47,165.37,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446027416,139.44,165.47,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446027617,6.32811305,165.51,165.37,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446027917,6.0417,165.45,165.37,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446028114,139.4,165.5,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747446028517,6.0415,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747446028919,139.4,165.5,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747446029721,139.4,165.5,165.37,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446030716,6.0419,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747446033319,6.0419,165.45,165.37,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446033521,69.62,165.46,165.37,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446034022,69.62,165.46,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747446034222,69.62,165.46,165.42,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446034418,69.6,165.49,165.42,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446034618,6.0416,165.46,165.42,75.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747446035222,69.6,165.49,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747446035418,69.6,165.49,165.42,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446035624,69.74,165.5,165.42,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446036123,139.32,165.5,165.42,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446036321,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747446037424,6.0405,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747446040128,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747446041025,6.0405,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747446041232,6.0405,165.48,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446041620,6.0403,165.49,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446042027,6.0403,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747446042527,6.0407,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446043029,6.0407,165.48,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446043327,6.0403,165.49,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446043525,139.3,165.5,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446044125,6.0408,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446045829,139.3,165.5,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446046023,73.66387506,165.54,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446046329,6.0391,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747446047029,69.46,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747446047030,6.0395,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747446047327,69.46,165.53,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446047531,6.0412,165.47,165.43,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747446047726,69.44,165.49,165.43,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747446048129,6.0412,165.47,165.43,9.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747446048726,6.0406,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747446049029,6.0406,165.48,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446050829,6.0406,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747446051335,6.0406,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747446051534,6.0409,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747446051929,69.44,165.49,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747446053233,69.44,165.49,165.43,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747446053432,69.44,165.49,165.43,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747446053835,69.44,165.49,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446055036,6.0408,165.48,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446055936,6.0408,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747446056236,6.041,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747446058038,6.041,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747446058633,6.041,165.47,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446058838,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446059433,69.32,165.49,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446059635,69.42,165.5,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446059835,138.72,165.5,165.42,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446060037,6.0393,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747446060339,138.72,165.54,165.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446060539,69.42,165.54,165.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446060739,138.72,165.54,165.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446061041,6.0391,165.52,165.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446061244,138.72,165.54,165.46,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446061539,6.0392,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747446063337,138.72,165.54,165.43,3.94387506]
["bitfinex-derivatives","SOLF0:USTF0",1747446063538,3.94387506,165.51,165.41,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747446063841,138.66,165.5,165.41,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747446064042,138.66,165.5,165.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446064043,3.94387506,165.48,165.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446064541,3.94387506,165.48,165.39,75.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747446064731,3.94387506,165.48,165.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446065237,6.0423,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747446065542,69.24,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747446066344,69.24,165.44,165.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446066549,69.24,165.44,165.35,73.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747446066944,69.42,165.43,165.35,73.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747446067145,69.42,165.43,165.35,71.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747446067542,6.0444,165.38,165.35,71.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747446067744,69.22,165.39,165.35,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446068240,6.0443,165.38,165.35,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446068446,69.22,165.39,165.31,73.36387506]
["bitfinex-derivatives","SOLF0:USTF0",1747446068651,6.0453,165.35,165.31,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446069142,75.2653,165.35,165.31,75.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747446069543,6.0457,165.34,165.31,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446069739,138.64,165.35,165.25,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446070135,138.64,165.35,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747446070347,138.64,165.35,165.24,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446070542,6.0479,165.28,165.24,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446070744,6.0479,165.28,165.24,75.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747446071242,75.2475,165.29,165.24,75.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747446071744,75.2475,165.29,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747446072245,69.2,165.29,165.22,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747446072452,69.2,165.29,165.18,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747446072950,6.0497,165.23,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747446073143,69.18,165.23,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747446073351,69.18,165.23,165.18,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747446073850,69.18,165.23,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747446074053,69.18,165.23,165.18,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747446074449,69.18,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747446075048,69.18,165.23,165.18,71.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747446075447,69.18,165.23,165.14,73.512]
["bitfinex-derivatives","SOLF0:USTF0",1747446075649,69.46,165.22,165.14,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747446076150,69.18,165.23,165.14,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747446076355,69.18,165.23,165.15,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747446077244,69.18,165.23,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747446077443,522.46,165.28,165.18,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446077650,69.18,165.28,165.19,5.83937506]
["bitfinex-derivatives","SOLF0:USTF0",1747446078754,69.18,165.32,165.22,3.94387506]
["bitfinex-derivatives","SOLF0:USTF0",1747446079051,69.18,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747446079353,69.18,165.32,165.23,73.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747446080455,6.0479,165.28,165.23,79.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747446080753,69.16,165.27,165.23,71.5294]
["bitfinex-derivatives","SOLF0:USTF0",1747446080961,69.16,165.27,165.19,593.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747446080962,69.16,165.27,165.19,528.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747446081254,69.16,165.27,165.19,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747446082754,69.16,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747446083157,69.16,165.27,165.19,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747446083352,6.0489,165.25,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747446083749,6.0489,165.25,165.19,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747446084156,6.0489,165.25,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747446084453,6.0494,165.24,165.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747446084755,69.14,165.23,165.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747446085055,69.14,165.23,165.19,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747446085362,75.1897,165.23,165.19,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1747446085553,69.14,165.23,165.18,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446085858,6.0514,165.19,165.14,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446086051,69.12,165.18,165.14,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446086255,69.12,165.18,165.14,75.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747446086450,75.1716,165.18,165.14,75.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747446086646,69.12,165.18,165.14,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446086857,69.12,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446087058,75.1715,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446087359,75.1715,165.18,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747446087563,69.12,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446088055,75.1718,165.18,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747446088256,75.1718,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446088467,75.1718,165.18,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747446088652,75.1718,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446088960,75.1718,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446088961,69.12,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446089660,75.1715,165.18,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446089960,69.12,165.18,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446090560,75.1716,165.18,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446090861,69.12,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446091559,69.12,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747446091763,69.12,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446092462,75.1715,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747446092758,69.12,165.18,165.1,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446093963,138.32,165.18,165.0,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446094267,6.32210498,165.17,165.02,75.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747446094469,6.0558,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747446094656,69.08,165.07,165.02,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747446095169,75.1356,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747446095467,75.1356,165.07,165.02,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747446095975,6.0565,165.05,164.98,71.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747446096170,69.08,165.07,164.98,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747446096367,6.0577,165.02,164.96,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747446096575,69.06,165.01,164.96,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747446097166,6.32210498,165.09,164.96,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747446097469,144.58210498,165.08,164.96,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747446097666,138.26,165.08,164.96,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747446097871,138.26,165.08,164.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747446098067,138.3,165.07,164.97,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747446098371,138.3,165.07,164.98,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446098569,69.06,165.07,164.98,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446098968,69.06,165.07,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747446099175,1.05464133,165.25,165.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446099471,138.32,165.16,165.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446099774,6.0529,165.15,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446100270,144.3725,165.16,165.02,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446100467,6.32210498,165.24,165.05,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446100667,138.3,165.23,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747446101273,6.051,165.2,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747446101469,69.06,165.19,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747446101976,75.1111,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446103170,6.0516,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446103370,69.06,165.19,165.1,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446103672,6.0529,165.15,165.1,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446104470,69.04,165.14,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446104678,138.28,165.14,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446105482,69.04,165.14,165.06,75.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747446106177,69.04,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446106779,75.093,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446107473,69.04,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446107683,69.04,165.14,165.06,75.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747446107875,69.0,165.16,165.06,75.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747446108375,75.0525,165.16,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747446109178,75.0525,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446109179,75.0525,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747446109474,75.0525,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446109680,69.0,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446109882,69.0,165.16,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446110275,6.0532,165.14,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446110478,69.0,165.16,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446110878,6.053,165.14,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747446111093,69.0,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446111394,75.0524,165.16,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747446112996,75.0524,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747446113195,69.0,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446114597,6.0531,165.14,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747446115600,69.0,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446115789,69.24,165.18,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446115990,68.94,165.16,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446116197,6.0519,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446116401,74.9919,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446116696,75.2916,165.18,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446116997,68.94,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446117894,68.94,165.17,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747446118096,68.94,165.17,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446118600,6.0527,165.15,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446118900,68.94,165.17,165.08,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446119294,68.94,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747446119601,523.22,165.25,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446119602,68.92,165.25,165.13,144.22210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446119795,68.92,165.25,165.14,143.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747446120194,523.18,165.34,165.17,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446120504,76.1560018,165.33,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747446120695,1.20977498,165.32,165.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747446121092,1.20977498,165.32,165.21,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747446121502,1.20977498,165.32,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747446121795,1.20977498,165.32,165.17,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747446122104,6.0497,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747446122293,68.88,165.23,165.17,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747446123600,68.86,165.23,165.17,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747446123799,1.20977498,165.32,165.17,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446124001,139.02977498,165.32,165.2,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446124203,70.06977498,165.32,165.21,139.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747446124597,70.06977498,165.32,165.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747446124796,139.02977498,165.32,165.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747446125399,139.02977498,165.32,165.22,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1747446125697,139.02977498,165.32,165.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747446126002,6.0483,165.27,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747446126204,68.84,165.28,165.21,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446126400,137.8,165.28,165.17,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446126797,137.78,165.27,165.17,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446127097,68.82,165.27,165.17,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446127698,68.82,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747446127903,6.0475,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747446128105,68.82,165.28,165.22,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446128401,6.0487,165.26,165.22,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446128705,137.78,165.28,165.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446129500,68.8,165.28,165.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446129705,68.8,165.28,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446129905,1.20977498,165.32,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446130205,68.8,165.31,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446131102,68.78,165.32,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446131906,6.0479,165.28,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446132109,74.8279,165.28,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446132507,68.78,165.28,165.19,75.12210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446133212,68.94,165.27,165.18,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446133505,68.94,165.27,165.14,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446133912,6.32210498,165.24,165.14,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446134095,137.7,165.23,165.11,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747446134300,68.94,165.22,165.11,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747446134610,68.94,165.22,165.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446134796,75.26210498,165.22,165.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446135202,6.32210498,165.28,165.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446135501,137.68,165.27,165.11,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446136104,6.0508,165.21,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747446136312,68.74,165.2,165.11,6.32210498]
["bitfinex-derivatives","SOLF0:USTF0",1747446136511,68.74,165.2,165.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446136808,68.94,165.19,165.1,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446137708,68.94,165.19,165.08,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747446138210,6.0532,165.14,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446138408,68.72,165.13,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446139112,68.72,165.13,165.08,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747446139303,68.72,165.13,165.08,11.2156338]
["bitfinex-derivatives","SOLF0:USTF0",1747446139711,74.7734,165.13,165.08,11.2156338]
["bitfinex-derivatives","SOLF0:USTF0",1747446140004,68.72,165.13,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446140503,68.72,165.14,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446141209,74.7732,165.14,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446141408,68.72,165.14,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446143512,68.72,165.13,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446143810,68.7,165.13,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446144010,523.06,165.19,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446144209,591.78,165.19,165.08,1.2115338]
["bitfinex-derivatives","SOLF0:USTF0",1747446144507,68.7,165.18,165.09,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747446144702,68.7,165.18,165.1,70.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747446144902,68.7,165.18,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747446145406,68.7,165.18,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747446145610,68.7,165.18,165.1,72.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747446146012,68.7,165.18,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747446146310,6.0519,165.17,165.1,72.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747446146507,6.0519,165.17,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747446147112,6.0523,165.16,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747446147314,68.7,165.18,165.1,72.6016]
["bitfinex-derivatives","SOLF0:USTF0",1747446147510,68.7,165.18,165.1,70.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747446147812,68.7,165.18,165.05,74.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747446148007,6.32210498,165.17,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446148813,6.0548,165.1,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446149013,68.66,165.09,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446149513,68.66,165.09,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446149811,523.12,165.18,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446150013,6.0531,165.14,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747446150208,68.66,165.13,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446150714,74.7136,165.13,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446152615,68.66,165.13,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446152816,137.4,165.13,165.05,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446153215,6.0546,165.1,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446153418,68.64,165.09,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446153817,74.6949,165.09,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446154209,68.64,165.09,165.05,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747446155114,68.64,165.09,165.04,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446155408,68.64,165.09,165.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747446155719,137.38,165.09,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747446156014,137.38,165.09,165.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747446156416,143.4349,165.09,165.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747446156811,68.62,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747446157011,68.62,165.09,165.01,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747446157211,523.12,165.18,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747446157212,68.74,165.16,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747446157419,68.62,165.15,165.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446157720,68.62,165.19,165.09,74.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747446158215,68.62,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747446158415,68.62,165.19,165.12,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446158814,68.62,165.19,165.09,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747446159211,6.054,165.12,165.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446159418,68.6,165.12,165.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446159711,68.6,165.12,165.05,70.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747446159915,68.6,165.12,165.05,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747446160426,68.6,165.13,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747446160616,68.6,165.13,165.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446161627,68.6,165.13,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747446162226,68.6,165.13,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747446163325,68.58,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747446164527,10.29560314,165.28,165.08,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446164725,137.3,165.25,165.09,78.85560314]
["bitfinex-derivatives","SOLF0:USTF0",1747446165034,6.0505,165.21,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446165223,68.56,165.2,165.13,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446165630,74.6108,165.2,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747446165825,68.56,165.2,165.13,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446166529,68.56,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747446166829,68.56,165.2,165.13,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747446167025,68.56,165.2,165.14,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446168630,74.6108,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446169424,68.74,165.25,165.14,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446169629,68.52,165.24,165.14,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446169925,6.0501,165.22,165.14,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446170433,68.5,165.23,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446170832,68.5,165.24,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446171031,6.0499,165.23,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747446171232,6.0499,165.23,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446171732,68.5,165.24,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446172328,6.0504,165.21,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446172537,68.48,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446172934,68.48,165.2,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446172935,74.531,165.2,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747446173436,68.48,165.2,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747446173630,68.48,165.2,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446174430,68.48,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747446174634,68.48,165.2,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446175438,68.48,165.2,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747446175632,68.48,165.2,165.14,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446176036,74.5308,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446176238,68.48,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747446178433,68.48,165.2,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747446178833,68.48,165.2,165.14,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446179034,68.48,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747446179541,74.5309,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747446180140,68.48,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747446180340,68.48,165.2,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747446180939,68.48,165.2,165.09,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747446181539,6.052,165.17,165.09,70.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747446181737,68.4,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747446182042,523.22,165.26,165.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446182241,136.88,165.25,165.1,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446182546,136.88,165.25,165.12,10.29560314]
["bitfinex-derivatives","SOLF0:USTF0",1747446182746,6.0501,165.22,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747446182934,136.88,165.25,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747446183341,6.0497,165.23,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747446183640,136.88,165.25,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747446183841,68.48,165.28,165.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446184040,68.38,165.27,165.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446184240,523.02,165.34,165.2,6.33093809]
["bitfinex-derivatives","SOLF0:USTF0",1747446184445,68.38,165.38,165.24,6.33093809]
["bitfinex-derivatives","SOLF0:USTF0",1747446184640,68.38,165.38,165.25,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446184840,68.48,165.41,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446185145,68.38,165.38,165.32,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446186240,68.36,165.4,165.32,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446186638,68.36,165.4,165.32,74.81093809]
["bitfinex-derivatives","SOLF0:USTF0",1747446186845,68.36,165.4,165.33,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446187043,68.36,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747446187242,68.36,165.4,165.37,74.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747446187449,142.8823,165.44,165.37,74.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747446187748,142.8823,165.44,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747446188139,68.46,165.49,165.37,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446188350,68.34,165.46,165.38,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747446188539,68.46,165.49,165.38,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747446188744,68.32,165.48,165.38,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747446188943,68.32,165.48,165.4,10.26201608]
["bitfinex-derivatives","SOLF0:USTF0",1747446189143,68.32,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446189341,68.32,165.48,165.41,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1747446189543,68.3,165.52,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747446189738,74.499,165.53,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446189739,68.46,165.53,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446189950,68.46,165.57,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446190151,68.3,165.56,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446190451,68.3,165.56,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747446190452,6.0381,165.55,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747446191150,68.3,165.56,165.46,74.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747446191449,68.3,165.56,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446192346,6.039,165.53,165.46,74.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747446193749,68.26,165.54,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446195053,6.0395,165.51,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446195951,6.0391,165.52,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446196753,6.0395,165.51,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446198553,68.26,165.54,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446198755,68.38,165.53,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446199154,6.0402,165.49,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446199358,68.18,165.49,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446199655,68.16,165.52,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446199857,6.0394,165.51,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446200058,68.16,165.52,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446200459,3.16,165.52,165.46,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446201255,3.16,165.52,165.41,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747446201451,3.16,165.52,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747446201452,6.0413,165.46,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747446201751,68.14,165.48,165.4,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446202156,6.0397,165.51,165.4,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446202358,68.14,165.52,165.4,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446202660,6.0391,165.52,165.4,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446202860,68.12,165.52,165.4,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446204565,6.0394,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747446204862,68.12,165.52,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446205165,74.1592,165.52,165.46,74.181]
["bitfinex-derivatives","SOLF0:USTF0",1747446205365,68.12,165.52,165.46,74.181]
["bitfinex-derivatives","SOLF0:USTF0",1747446205966,6.0395,165.51,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446206767,74.1592,165.52,165.46,74.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747446207070,68.12,165.52,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446207270,6.0404,165.49,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446208168,68.12,165.52,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446208867,6.0385,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747446209071,68.08,165.56,165.46,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446209270,68.08,165.56,165.47,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747446209569,74.1179,165.56,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747446209766,136.2,165.57,165.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446209963,6.0372,165.58,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747446210171,68.06,165.59,165.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446210471,74.0968,165.59,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747446210765,136.18,165.61,165.54,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446211268,68.12,165.65,165.54,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446211469,68.06,165.64,165.54,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446211771,6.0351,165.63,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747446211967,6.0351,165.63,165.58,74.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747446212169,68.12,165.69,165.58,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446212369,68.12,165.69,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446212774,6.0329,165.69,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446213077,68.04,165.7,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446213275,74.0726,165.7,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446213463,68.04,165.7,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446214575,74.0726,165.7,165.58,74.42529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446215078,68.04,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747446215275,68.04,165.7,165.64,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446215575,6.033,165.69,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446215772,68.04,165.7,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446216078,74.0726,165.7,165.65,74.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747446216269,68.12,165.73,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446216473,67.98,165.72,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446216772,74.012,165.72,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747446217171,67.98,165.72,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747446217379,67.98,165.72,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446217873,6.0324,165.71,165.65,74.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747446218278,6.0324,165.71,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446218671,74.0119,165.72,165.65,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446218874,68.08,165.77,165.65,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446219071,67.94,165.76,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747446219579,6.0315,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747446219780,6.0315,165.73,165.66,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747446220178,6.0312,165.74,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747446220681,6.0318,165.72,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747446220877,67.94,165.76,165.66,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747446221376,67.94,165.76,165.64,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446221880,6.0329,165.69,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747446222081,67.92,165.71,165.64,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446222377,67.92,165.7,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747446222582,67.92,165.7,165.61,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446222781,68.06,165.69,165.61,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446223981,68.06,165.69,165.55,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446224785,6.0347,165.65,165.55,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446224983,67.9,165.64,165.55,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446225780,73.9348,165.64,165.55,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446226082,67.9,165.64,165.55,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446226284,6.034,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747446226581,67.88,165.68,165.61,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446226885,67.88,165.68,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747446227085,67.88,165.68,165.61,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446228683,6.0342,165.66,165.61,74.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747446228983,67.88,165.68,165.61,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446229388,67.88,165.68,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747446229591,67.88,165.68,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446229788,6.0343,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747446229988,67.88,165.68,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446230183,6.034,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747446230491,67.88,165.68,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446230785,6.0349,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747446231189,6.0349,165.64,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446231690,6.0344,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747446231890,67.84,165.67,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446232291,67.84,165.71,165.58,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446232480,67.84,165.7,165.6,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446232685,67.84,165.7,165.61,69.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747446232984,67.84,165.7,165.62,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446233594,6.033,165.69,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446233993,67.84,165.7,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446234182,73.8726,165.7,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446234585,67.84,165.7,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446234788,6.033,165.69,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446234998,67.84,165.7,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446235199,73.8727,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747446235392,67.84,165.7,165.62,69.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747446236397,73.8728,165.7,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747446236798,73.8728,165.7,165.62,69.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747446236799,67.84,165.7,165.62,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446236998,67.84,165.7,165.58,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446237403,6.0345,165.65,165.58,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446238095,6.0347,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747446238299,67.8,165.66,165.57,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747446238490,6.0357,165.62,165.57,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747446238999,6.0367,165.59,165.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446239396,67.78,165.62,165.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446239695,67.78,165.62,165.56,73.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747446240002,6.0364,165.6,165.56,73.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747446240200,67.78,165.62,165.56,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446240397,67.78,165.62,165.49,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747446240602,67.78,165.62,165.5,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446240902,67.78,165.62,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747446241200,67.78,165.62,165.5,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446242196,6.30529224,165.6,165.47,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747446242498,6.30529224,165.56,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446242695,135.62,165.55,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446242895,135.62,165.55,165.41,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747446243094,135.62,165.54,165.41,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747446243905,6.0401,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747446244095,73.8001,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747446244291,67.76,165.5,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446244801,6.0404,165.49,165.44,73.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747446245003,6.30529224,165.6,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446245201,135.62,165.59,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446245704,6.0397,165.51,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446246003,67.78,165.52,165.44,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747446246404,67.78,165.52,165.44,69.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446246604,6.0412,165.47,165.44,69.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446246804,67.78,165.52,165.44,69.04889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446247002,67.86,165.51,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446247398,6.0416,165.45,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446247601,73.8016,165.45,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747446249405,6.0428,165.42,165.4,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446250205,6.0424,165.43,165.4,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446250402,67.76,165.45,165.4,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446251106,6.0423,165.44,165.4,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446251709,12.074,165.58,165.42,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446251710,67.76,165.58,165.42,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446251901,67.76,165.58,165.43,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747446252102,67.76,165.58,165.43,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747446252396,74.06529224,165.58,165.43,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747446252609,74.06529224,165.58,165.43,71.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747446252809,6.0408,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446253005,67.74,165.5,165.43,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747446253207,67.9,165.59,165.46,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446253408,67.9,165.59,165.47,69.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747446253608,67.74,165.6,165.5,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446253807,67.74,165.6,165.51,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446254013,67.74,165.6,165.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747446254309,67.74,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747446254509,67.74,165.6,165.55,73.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747446255009,73.7764,165.6,165.55,73.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747446255512,67.74,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747446255711,67.9,165.63,165.55,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446255910,67.9,165.67,165.55,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446256113,67.72,165.65,165.56,69.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747446257314,1.20743781,165.64,165.56,69.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747446257812,1.20743781,165.64,165.58,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446258013,1.20743781,165.64,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747446258217,67.7,165.71,165.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446258511,1.2070006,165.7,165.63,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446259807,1.2070006,165.7,165.66,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446260005,6.0308,165.75,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747446260715,6.0311,165.74,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747446261013,135.56,165.76,165.67,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446261512,6.0314,165.74,165.67,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446261713,6.0314,165.74,165.67,73.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747446262212,6.0316,165.73,165.67,73.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747446262716,135.56,165.76,165.67,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446263011,135.56,165.76,165.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446263916,135.56,165.76,165.64,73.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747446264411,6.30529224,165.75,165.62,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747446264622,6.30529224,165.75,165.6,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747446264809,6.0339,165.67,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747446265114,73.6539,165.67,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747446265311,6.0343,165.66,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747446265709,67.62,165.67,165.6,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446265913,67.62,165.67,165.55,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446266113,67.62,165.67,165.55,68.84809423]
["bitfinex-derivatives","SOLF0:USTF0",1747446266417,6.0353,165.63,165.55,68.84809423]
["bitfinex-derivatives","SOLF0:USTF0",1747446266715,1.2087,165.74,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446267016,67.6,165.73,165.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446267319,67.6,165.73,165.63,73.675]
["bitfinex-derivatives","SOLF0:USTF0",1747446267716,67.6,165.73,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747446267916,6.30529224,165.72,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747446268415,6.0346,165.65,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747446268612,67.6,165.65,165.56,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446269411,67.6,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747446269615,67.6,165.65,165.6,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446269812,67.58,165.69,165.6,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446270010,67.58,165.7,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747446270215,67.58,165.7,165.6,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446270420,67.58,165.7,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747446270608,67.58,165.7,165.56,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446271118,67.58,165.7,165.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446271319,67.58,165.7,165.56,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446271521,6.0343,165.66,165.56,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446271714,67.58,165.7,165.56,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446272221,67.58,165.7,165.58,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446273022,6.0332,165.69,165.58,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446273218,67.58,165.7,165.58,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446273520,6.0333,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747446273822,6.0333,165.68,165.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446274020,6.0338,165.67,165.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446274220,67.58,165.7,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747446274412,67.58,165.7,165.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446274615,6.0342,165.66,165.61,73.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747446274814,6.0342,165.66,165.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446275018,67.58,165.7,165.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446275323,67.58,165.7,165.61,73.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747446275915,6.0342,165.66,165.61,73.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747446276121,6.0342,165.66,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747446279525,67.64,165.72,165.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747446279822,67.64,165.72,165.62,71.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747446280017,6.0315,165.73,165.62,79.86719224]
["bitfinex-derivatives","SOLF0:USTF0",1747446281727,6.0315,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747446281916,6.0315,165.73,165.68,73.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747446282115,6.0319,165.72,165.68,73.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747446282822,135.14,165.76,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446283827,6.0324,165.71,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446284018,135.14,165.76,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446284423,6.0324,165.71,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446284823,135.14,165.76,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446285024,6.0317,165.73,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446285322,135.1,165.76,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446286123,6.0313,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747446286326,6.0313,165.74,165.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446286528,67.46,165.76,165.62,12.34719224]
["bitfinex-derivatives","SOLF0:USTF0",1747446286715,67.62,165.75,165.63,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446287226,6.0324,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747446287524,67.46,165.72,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747446287725,6.0322,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747446288327,6.0326,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747446288527,67.46,165.72,165.63,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446288931,6.0338,165.67,165.62,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446289128,67.6,165.71,165.62,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446289629,6.0335,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747446290229,6.0335,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747446290528,6.0335,165.68,165.62,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446290731,6.0335,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747446292329,67.44,165.7,165.62,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747446292529,67.44,165.7,165.63,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446293225,67.42,165.74,165.63,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446293425,6.0316,165.73,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747446294728,67.42,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747446295030,67.42,165.75,165.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446296839,6.0317,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747446297639,6.0317,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747446298445,67.42,165.75,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747446298738,67.42,165.75,165.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446299239,6.0317,165.73,165.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446299739,67.42,165.75,165.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446299927,67.42,165.75,165.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446300128,68.6285,165.75,165.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446300838,6.0317,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747446301039,68.6285,165.75,165.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446301340,6.0323,165.71,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747446301537,68.6285,165.75,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747446301733,67.36,165.72,165.62,73.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747446301935,6.0338,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747446302135,67.42,165.71,165.62,71.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747446302136,67.36,165.68,165.62,71.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747446302543,67.36,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747446302842,67.42,165.67,165.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446303232,67.42,165.67,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747446303233,6.0353,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747446303432,67.42,165.67,165.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446303740,6.034,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747446304036,67.42,165.67,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446304748,6.034,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747446305041,13.2705,165.75,165.55,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446305345,134.76,165.74,165.56,141.06529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446305549,134.76,165.74,165.56,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747446305739,134.76,165.74,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446305740,6.0353,165.63,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446306044,67.34,165.65,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446306244,6.036,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747446306446,67.34,165.65,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446306846,67.34,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747446307045,67.34,165.65,165.56,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747446307847,67.34,165.65,165.53,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747446307848,6.30529224,165.63,165.49,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446308046,67.44,165.62,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446308242,6.0387,165.54,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446308444,67.34,165.54,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446308743,73.3786,165.54,165.5,7.24805921]
["bitfinex-derivatives","SOLF0:USTF0",1747446309047,67.34,165.54,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446310047,6.039,165.53,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446310846,67.34,165.54,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747446311252,73.38,165.54,165.39,71.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747446311456,67.34,165.54,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1747446311939,6.0388,165.53,165.4,1.20918984]
["bitfinex-derivatives","SOLF0:USTF0",1747446312549,73.3784,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747446313047,73.3784,165.54,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747446313450,73.3784,165.54,165.45,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747446313752,67.34,165.54,165.45,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747446313954,67.34,165.54,165.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446314144,67.34,165.54,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446314449,6.0404,165.49,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446314651,67.34,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747446315053,67.34,165.48,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747446316048,67.34,165.48,165.39,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747446316247,67.34,165.48,165.37,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446316440,67.34,165.48,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747446316863,67.34,165.48,165.37,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446317150,6.0439,165.39,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747446317345,73.3639,165.39,165.33,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747446317553,67.32,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747446317952,67.32,165.39,165.32,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446318352,67.34,165.42,165.32,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446318747,67.34,165.42,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747446319155,67.34,165.42,165.36,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446319548,67.48,165.41,165.31,136.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747446319749,6.0445,165.37,165.31,69.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747446319957,73.3645,165.37,165.31,69.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747446320353,6.0449,165.36,165.31,69.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747446321046,6.0449,165.36,165.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747446321252,6.0454,165.35,165.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747446321857,6.045,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446322053,134.64,165.37,165.31,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747446322258,134.64,165.37,165.26,521.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446322556,134.64,165.37,165.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747446323158,67.32,165.37,165.25,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747446323358,67.32,165.37,165.28,6.30529224]
["bitfinex-derivatives","SOLF0:USTF0",1747446323556,67.32,165.37,165.29,140.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747446324761,67.34,165.36,165.29,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747446325251,6.0455,165.35,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446326161,67.34,165.36,165.26,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446326458,6.047,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747446326758,67.34,165.31,165.23,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446327057,6.0476,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747446327261,67.34,165.31,165.23,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446328463,67.34,165.31,165.2,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446328858,6.0485,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747446329061,67.32,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747446329356,6.0493,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747446329763,67.32,165.26,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747446329962,67.32,165.26,165.17,73.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747446331261,73.3689,165.26,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747446331867,73.3689,165.26,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747446332666,67.32,165.26,165.17,73.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747446333366,67.32,165.26,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747446334055,67.32,165.26,165.12,10.28084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446334266,10.28084849,165.23,165.11,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747446334464,134.72,165.22,165.11,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1747446334668,10.28084849,165.19,165.05,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446334861,134.72,165.18,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446335057,6.0554,165.08,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446335266,67.32,165.07,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446335764,67.32,165.07,165.05,7.26775401]
["bitfinex-derivatives","SOLF0:USTF0",1747446335971,67.32,165.07,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446336566,67.32,165.1,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446337875,6.0559,165.06,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747446338066,134.76,165.06,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446338269,134.76,165.06,164.98,1.21226815]
["bitfinex-derivatives","SOLF0:USTF0",1747446338874,6.0573,165.03,164.98,7.27076815]
["bitfinex-derivatives","SOLF0:USTF0",1747446339170,10.28084849,165.12,164.98,1.21226815]
["bitfinex-derivatives","SOLF0:USTF0",1747446339363,134.78,165.11,164.98,1.21226815]
["bitfinex-derivatives","SOLF0:USTF0",1747446339557,134.78,165.11,164.99,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747446339760,134.78,165.11,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1747446339964,6.0566,165.05,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1747446340164,67.32,165.04,165.0,1.21212121]
["bitfinex-derivatives","SOLF0:USTF0",1747446340364,67.32,165.04,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446341073,73.377,165.04,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747446341270,73.377,165.04,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446341686,67.32,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747446341864,10.28084849,165.12,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446342175,134.8,165.11,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446342673,134.8,165.11,164.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446343474,134.8,165.11,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446343870,134.8,165.11,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747446343871,6.0553,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747446344174,67.32,165.07,164.99,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747446345071,522.64,165.15,164.99,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747446345072,10.28084849,165.14,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446345271,134.82,165.13,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446345473,134.82,165.13,165.02,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446345976,134.82,165.13,164.99,136.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747446346174,6.0548,165.09,164.99,136.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747446346375,67.32,165.08,164.99,136.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747446346671,67.32,165.08,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747446346871,67.32,165.08,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446347170,67.32,165.08,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747446347381,67.32,165.08,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446347569,10.28084849,165.06,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446347864,67.48,165.05,164.97,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446348072,67.32,165.04,164.94,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747446348269,67.32,165.04,164.93,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446348467,6.0591,164.98,164.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747446348670,67.32,164.97,164.91,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747446349275,67.32,164.97,164.89,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747446349574,67.32,164.97,164.87,71.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747446349773,67.32,164.97,164.87,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747446350373,6.062,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446350578,67.32,164.89,164.81,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747446351382,67.32,164.89,164.77,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747446351573,6.0628,164.88,164.77,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747446352079,533.66084849,164.94,164.77,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747446352287,134.64,164.93,164.77,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747446352577,134.64,164.93,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747446352778,134.64,164.93,164.77,71.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747446353277,10.28084849,164.9,164.77,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747446353473,134.68,164.89,164.77,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747446354175,134.68,164.88,164.78,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446354675,134.68,164.88,164.77,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747446354878,523.38,164.94,164.77,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747446355076,134.68,164.93,164.78,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446355278,67.32,164.95,164.81,10.28084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446355581,67.32,164.95,164.82,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747446355782,67.32,164.95,164.83,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446355989,6.0608,164.93,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747446356176,67.36,164.92,164.82,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446356373,67.32,164.91,164.81,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446356576,67.32,164.91,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747446356778,10.28084849,165.0,164.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446356982,67.36,164.99,164.86,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747446357183,67.34,164.98,164.87,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747446357381,67.34,164.98,164.88,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446357580,67.34,164.98,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747446357978,67.34,164.98,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446358682,67.34,164.98,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747446359186,67.34,164.98,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446359387,523.6,165.02,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446359581,67.32,165.01,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446360287,6.0586,164.99,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446360484,67.36,164.98,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446360685,67.32,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747446360885,67.32,164.97,164.89,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446361088,67.32,164.97,164.87,69.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747446361282,67.32,164.97,164.87,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747446361483,67.32,164.97,164.87,69.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747446361684,67.36,165.01,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747446361878,10.28084849,165.08,164.92,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446362190,134.68,165.07,164.93,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747446362494,134.68,165.07,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446362988,134.68,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747446363191,523.76,165.1,165.0,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446363492,134.68,165.11,165.0,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446363785,134.68,165.11,164.96,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747446363983,134.68,165.11,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446364181,6.0552,165.08,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446364388,67.3,165.07,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446364693,73.3557,165.07,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747446364989,67.3,165.07,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446365790,6.0562,165.06,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446365989,67.3,165.07,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446366288,6.0563,165.05,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446366486,67.3,165.07,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446367189,6.0563,165.05,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747446367382,67.3,165.07,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446368388,67.28,165.09,164.97,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446368786,6.0555,165.08,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747446368989,67.28,165.09,164.96,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747446369490,6.0573,165.03,164.96,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747446369691,67.26,165.03,164.96,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747446369989,6.0584,165.0,164.94,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747446370289,6.0584,165.0,164.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446370492,6.0584,165.0,164.94,73.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747446370690,6.0584,165.0,164.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446370891,6.0578,165.01,164.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446371090,67.26,165.03,164.94,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446371787,67.26,165.06,164.95,77.54084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446371994,67.26,165.1,164.95,77.54084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446372195,67.26,165.1,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747446373394,6.0559,165.06,165.01,77.2755]
["bitfinex-derivatives","SOLF0:USTF0",1747446373595,67.26,165.1,165.01,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747446373799,67.26,165.1,164.96,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747446373996,67.26,165.1,164.96,69.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747446374599,67.26,165.1,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747446374992,67.24,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747446375296,67.24,165.09,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446375490,73.2948,165.09,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747446375796,67.24,165.09,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446376498,67.24,165.12,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446376702,67.24,165.12,165.0,144.86084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446377302,140.6133,165.13,165.0,144.86084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446377497,134.56,165.13,165.0,144.86084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446377693,134.56,165.13,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446378297,67.34,165.13,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446378499,134.56,165.13,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446378698,67.22,165.13,165.0,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446379202,73.2736,165.13,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446379698,67.22,165.13,165.06,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747446380395,67.32,165.19,165.07,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747446380598,67.32,165.19,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446380599,67.2,165.18,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446381500,67.32,165.19,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446381698,67.2,165.21,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446381899,6.0515,165.18,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747446382099,6.0515,165.18,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446382100,6.0515,165.18,165.12,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446382601,6.0512,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446382995,67.2,165.21,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446383201,6.0512,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747446383496,67.2,165.21,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747446384000,67.2,165.21,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446384190,67.2,165.21,165.09,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446385102,67.2,165.21,165.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446386001,6.0508,165.2,165.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446386203,67.2,165.21,165.1,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446386604,6.0499,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747446386902,67.16,165.25,165.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446387101,134.32,165.25,165.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446387304,134.32,165.25,165.17,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747446388005,134.32,165.25,165.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446388704,6.0511,165.2,165.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446388907,134.32,165.25,165.16,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446389101,134.32,165.25,165.12,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747446389303,134.32,165.25,165.08,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747446389605,10.28084849,165.21,165.09,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446389806,6.0536,165.13,165.09,73.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747446390201,67.14,165.15,165.09,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446390408,73.1929,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747446390700,67.14,165.15,165.07,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747446391104,67.14,165.15,165.02,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446391304,10.28084849,165.13,165.02,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446391501,67.16,165.12,164.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747446391695,67.12,165.11,164.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747446391898,6.0574,165.02,164.99,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747446392108,67.12,165.04,164.98,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446392604,67.12,165.04,164.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747446393000,6.0589,164.98,164.94,73.2202]
["bitfinex-derivatives","SOLF0:USTF0",1747446393200,6.0589,164.98,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446393497,67.12,164.99,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446394203,10.28084849,165.09,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446394508,134.28,165.08,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446394803,144.56084849,165.08,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446395002,6.058,165.01,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446395307,10.28084849,165.08,164.94,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446395499,523.22,165.11,164.94,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446395500,134.32,165.07,164.94,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446395703,67.14,165.07,164.95,10.28084849]
["bitfinex-derivatives","SOLF0:USTF0",1747446395897,67.14,165.07,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747446396110,6.0554,165.08,165.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446396506,6.0556,165.07,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747446396709,67.14,165.09,165.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446397107,6.0561,165.06,165.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446397407,67.14,165.09,165.01,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446397609,67.14,165.09,164.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446397812,6.0582,165.0,164.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446398411,6.0588,164.98,164.95,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446398613,67.12,165.02,164.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747446399614,6.0587,164.99,164.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747446400013,67.12,165.02,164.94,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747446400213,6.0596,164.96,164.93,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747446400513,67.12,164.98,164.93,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747446401308,73.1788,164.98,164.93,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747446401710,67.12,164.98,164.93,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747446402014,67.12,164.98,164.92,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446402315,67.12,164.98,164.9,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446402819,67.12,164.98,164.89,69.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747446403014,6.0601,164.95,164.89,75.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747446403711,67.12,164.94,164.89,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747446404015,67.12,164.93,164.84,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747446404208,134.32,164.93,164.83,69.2428]
["bitfinex-derivatives","SOLF0:USTF0",1747446404403,134.32,164.93,164.83,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747446404811,6.0632,164.86,164.81,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747446405011,67.12,164.87,164.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446405316,67.12,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747446405708,67.12,164.87,164.8,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446405913,67.12,164.9,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747446406212,67.12,164.9,164.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747446406414,67.12,164.9,164.82,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446408017,67.12,164.9,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446408407,6.0628,164.87,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446408609,67.12,164.9,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446409015,67.12,164.9,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747446409816,67.12,164.9,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446410017,6.0629,164.87,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446410213,67.12,164.9,164.79,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747446410720,67.12,164.9,164.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747446411420,67.12,164.9,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747446411912,67.12,164.9,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747446412117,67.12,164.9,164.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747446412518,67.12,164.9,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747446412818,67.12,164.9,164.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747446413118,67.12,164.9,164.77,69.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747446413521,6.0638,164.85,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747446413717,134.28,164.85,164.77,69.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747446414116,134.28,164.85,164.77,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747446414421,134.28,164.85,164.76,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747446414716,6.0657,164.8,164.76,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747446415018,73.2057,164.8,164.76,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747446415211,6.0658,164.79,164.76,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747446415411,6.0658,164.79,164.73,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747446415826,10.28084849,164.79,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446416318,6.068,164.73,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446416712,67.14,164.74,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446416921,6.068,164.73,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446417219,67.14,164.76,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446418027,6.0687,164.71,164.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446419620,67.14,164.72,164.66,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747446419621,6.0702,164.67,164.66,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747446419818,10.28084849,164.67,164.37,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446420012,10.28084849,164.67,164.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446420013,67.16,164.66,164.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446420219,46.57084849,164.65,164.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446420525,67.14,164.64,164.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446420719,6.0748,164.55,164.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747446421024,67.14,164.54,164.44,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747446421225,134.3,164.53,164.45,1.21617512]
["bitfinex-derivatives","SOLF0:USTF0",1747446421423,67.16,164.52,164.45,1.21617512]
["bitfinex-derivatives","SOLF0:USTF0",1747446423120,10.28084849,164.48,164.45,1.21617512]
["bitfinex-derivatives","SOLF0:USTF0",1747446423315,10.28084849,164.56,164.45,1.21617512]
["bitfinex-derivatives","SOLF0:USTF0",1747446423316,140.34,164.47,164.45,1.21617512]
["bitfinex-derivatives","SOLF0:USTF0",1747446423514,140.34,164.47,164.45,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747446423717,146.42,164.47,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446423920,140.34,164.47,164.31,7.30061136]
["bitfinex-derivatives","SOLF0:USTF0",1747446424116,10.28084849,164.43,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446424331,10.39908411,164.39,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446424521,155.02,164.38,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446424921,10.39908411,164.37,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446425218,10.40239703,164.35,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446425424,10.40387757,164.34,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446425620,155.02,164.38,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446426027,524.78,164.39,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446426222,660.52,164.39,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446426420,10.40473074,164.36,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446426619,660.52,164.39,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446427422,10.40473074,164.38,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446427726,660.52,164.39,164.31,1.21721136]
["bitfinex-derivatives","SOLF0:USTF0",1747446427926,10.4007261,164.37,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446428122,145.32133213,164.37,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446428323,10.4007261,164.32,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446428826,10.4007261,164.35,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446429026,145.32133213,164.37,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446429424,6.0825,164.34,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446429628,145.32133213,164.37,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446429836,145.32133213,164.37,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446430035,6.0815,164.37,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747446430530,1.21676704,164.37,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446430827,1.21676704,164.37,164.26,10.39711768]
["bitfinex-derivatives","SOLF0:USTF0",1747446431030,1.21676704,164.37,164.24,14.25730621]
["bitfinex-derivatives","SOLF0:USTF0",1747446431327,1.21676704,164.37,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747446431632,1.21676704,164.37,164.24,14.25838682]
["bitfinex-derivatives","SOLF0:USTF0",1747446431818,1.21676704,164.37,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446433219,1.21676704,164.37,164.24,14.25990959]
["bitfinex-derivatives","SOLF0:USTF0",1747446433426,1.21676704,164.37,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446433631,1.21676704,164.37,164.24,539.5144178]
["bitfinex-derivatives","SOLF0:USTF0",1747446434027,1.21676704,164.37,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747446434229,1.21676704,164.37,164.26,10.39085326]
["bitfinex-derivatives","SOLF0:USTF0",1747446434431,1.21676704,164.37,164.26,10.39074175]
["bitfinex-derivatives","SOLF0:USTF0",1747446434624,1.21676704,164.37,164.24,539.51863949]
["bitfinex-derivatives","SOLF0:USTF0",1747446434825,1.21676704,164.37,164.24,529.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747446435121,11.61758677,164.37,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446435524,10.40302253,164.36,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446435925,10.40330143,164.36,164.24,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747446436129,10.4031131,164.36,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446436330,6.0823,164.35,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446436730,1.21676704,164.37,164.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747446437730,1.21676704,164.37,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446439835,6.0834,164.32,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446440031,1.21721136,164.31,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446440839,6.0842,164.29,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446441033,1.21721136,164.31,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446441530,525.6,164.45,164.31,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747446441736,1.21624908,164.44,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446441928,10.39832229,164.43,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446442132,1.21639703,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446443040,6.0825,164.34,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747446443540,1.21639703,164.42,164.28,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747446443740,1.21639703,164.42,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446443936,1.21639703,164.42,164.25,10.39832229]
["bitfinex-derivatives","SOLF0:USTF0",1747446444537,1.21639703,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446445141,6.0828,164.33,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446445440,1.21639703,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446445842,11.61471932,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446446743,1.21639703,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446448035,1.21639703,164.42,164.27,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747446448844,1.21639703,164.42,164.24,12.28722229]
["bitfinex-derivatives","SOLF0:USTF0",1747446449039,10.39832229,164.39,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446449637,6.0852,164.27,164.24,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747446449935,525.66,164.33,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446450142,6.086,164.24,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446451146,10.39832229,164.3,164.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446451357,10.39832229,164.3,164.2,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747446451358,10.39832229,164.32,164.2,6.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747446451549,531.74,164.33,164.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446451550,20.83361376,164.24,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446451748,525.78,164.23,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446451947,10.41680688,164.19,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446452145,525.78,164.23,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446452353,10.42312874,164.2,164.01,14.32922874]
["bitfinex-derivatives","SOLF0:USTF0",1747446452550,6.0914,164.1,164.02,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1747446452843,10.42312874,164.16,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446453050,10.42312874,164.2,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446453250,525.78,164.23,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446453551,525.78,164.23,164.04,10.42312874]
["bitfinex-derivatives","SOLF0:USTF0",1747446453748,10.42312874,164.25,164.05,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747446453952,525.78,164.26,164.01,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747446454149,6.0878,164.2,164.06,10.42176377]
["bitfinex-derivatives","SOLF0:USTF0",1747446454351,525.78,164.26,164.08,10.4147652]
["bitfinex-derivatives","SOLF0:USTF0",1747446454751,525.78,164.26,164.14,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747446454950,525.78,164.26,164.15,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747446455150,525.78,164.26,164.17,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747446455453,525.78,164.26,164.15,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747446455848,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446456351,525.78,164.26,164.18,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747446456551,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446456760,6.0864,164.23,164.16,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747446457055,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446457244,6.0868,164.23,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446457448,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446459656,525.78,164.26,164.16,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1747446459850,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446461654,6.0858,164.25,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446461855,525.78,164.26,164.16,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747446462852,6.0887,164.17,164.15,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747446463058,525.78,164.26,164.15,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747446463251,525.78,164.26,164.15,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747446463453,525.78,164.26,164.15,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747446463863,10.41075638,164.24,164.05,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747446464155,10.41075638,164.2,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446464358,10.41075638,164.2,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747446464960,6.0897,164.15,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747446465157,10.41075638,164.2,164.1,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747446465353,10.41075638,164.2,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446465558,6.0899,164.14,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446465762,1.2292,164.23,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446466361,1.2292,164.23,164.09,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747446466952,1.2292,164.23,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747446467160,6.0899,164.14,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446467365,11.63995638,164.23,164.08,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747446467554,11.63995638,164.23,164.08,10.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747446467955,11.63995638,164.23,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446468159,10.41075638,164.17,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446469057,6.091,164.11,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446469254,10.41075638,164.17,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446469460,526.16,164.16,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446469656,6.0919,164.09,164.06,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446469855,526.16,164.16,164.05,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747446470056,6.0914,164.1,164.05,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747446470257,526.16,164.16,164.05,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747446471061,526.16,164.16,164.06,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446471359,1.2292,164.23,164.06,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446471761,6.0894,164.16,164.06,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446472059,6.0894,164.16,164.11,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747446472265,526.26,164.24,164.14,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446472453,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446472649,526.26,164.24,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747446472852,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446473568,526.26,164.24,164.15,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747446474060,6.0871,164.22,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747446474363,526.26,164.24,164.15,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747446474866,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446475652,6.0871,164.22,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747446475963,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446476563,6.0871,164.22,164.17,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747446476860,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446477165,6.0869,164.22,164.16,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747446477363,6.0869,164.22,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446477559,526.26,164.24,164.15,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747446477969,1.233,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446478264,1.233,164.31,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747446478564,1.233,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446478763,6.0846,164.28,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446478962,1.233,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446479269,6.0848,164.28,164.22,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747446479464,11.64375638,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446479764,6.0857,164.26,164.2,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747446480168,11.64375638,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446480864,6.0864,164.24,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446481169,11.64375638,164.31,164.15,14.32575638]
["bitfinex-derivatives","SOLF0:USTF0",1747446481472,526.26,164.32,164.19,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446481770,526.18,164.34,164.2,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747446482162,6.0839,164.3,164.2,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747446482362,1.2309,164.39,164.2,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747446482567,526.18,164.38,164.2,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747446482769,1.2309,164.39,164.2,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747446483265,526.18,164.38,164.2,12.39925638]
["bitfinex-derivatives","SOLF0:USTF0",1747446483569,526.18,164.38,164.24,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446483765,1.2291,164.45,164.25,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747446483964,671.45098234,164.43,164.25,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747446484160,671.45098234,164.43,164.28,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446484161,6.0794,164.42,164.28,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446484367,526.18,164.43,164.32,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446484766,6.0801,164.41,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747446484957,526.18,164.43,164.29,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747446485270,6.0807,164.39,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747446485470,526.18,164.43,164.29,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747446485864,6.0797,164.42,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747446486171,6.0797,164.42,164.29,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747446486670,1.2291,164.55,164.29,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747446486865,10.41075638,164.52,164.32,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446487265,6.079,164.44,164.32,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446487473,10.41075638,164.52,164.32,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446487770,526.02,164.54,164.32,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446487970,526.02,164.54,164.36,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446488170,526.02,164.54,164.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747446488673,10.41075638,164.52,164.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747446489070,10.41075638,164.52,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747446489272,10.41075638,164.52,164.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747446489469,6.0779,164.47,164.4,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747446489875,10.41075638,164.52,164.37,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747446490779,10.41075638,164.48,164.37,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747446490972,1.2261,164.47,164.37,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747446491173,6.0793,164.43,164.37,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747446491377,1.2261,164.47,164.37,9.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747446491676,1.2261,164.47,164.37,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747446492479,1.2261,164.47,164.28,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446492778,1.2261,164.47,164.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747446493280,6.0804,164.4,164.34,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747446493778,6.0796,164.42,164.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747446493978,1.2261,164.47,164.29,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747446494177,1.2261,164.47,164.31,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446494879,6.0792,164.43,164.31,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446495076,1.2261,164.47,164.31,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446495579,10.41075638,164.52,164.31,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446495773,1.2228,164.53,164.31,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446495976,1.2228,164.53,164.35,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446496278,1.2228,164.53,164.36,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446497075,6.0794,164.42,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446497281,10.41075638,164.51,164.36,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446497682,1.21573156,164.51,164.36,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446498285,1.21573156,164.51,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747446498578,1.21573156,164.51,164.36,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446498984,1.21573156,164.51,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747446499185,1.21573156,164.51,164.36,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747446499186,10.41075638,164.48,164.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446499680,1.21573156,164.51,164.32,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1747446499886,1.21573156,164.51,164.4,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446500079,1.21573156,164.51,164.32,18.76075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446500279,1.21573156,164.51,164.38,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446500787,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446501190,6.0779,164.47,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446501388,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446501890,1.21573156,164.51,164.37,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747446502091,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446502383,6.079,164.44,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446502595,6.079,164.44,164.37,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747446502788,6.079,164.44,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446503092,6.0791,164.43,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446503288,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446503496,1.21573156,164.51,164.4,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747446503689,6.0776,164.47,164.4,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747446503992,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446504292,6.0781,164.46,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446504695,6.0777,164.47,164.4,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747446504895,1.21573156,164.51,164.36,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446505894,10.41075638,164.5,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446506193,1.2243,164.49,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446506397,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446506893,6.0791,164.44,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446507294,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446507796,6.0783,164.46,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446507991,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446508299,6.0788,164.44,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446508497,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446508797,6.0792,164.43,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446509297,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446509491,1.2243,164.49,164.36,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747446509693,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446510000,6.0793,164.43,164.37,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747446510194,1.2243,164.49,164.34,10.41075638]
["bitfinex-derivatives","SOLF0:USTF0",1747446510697,1.2243,164.49,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747446510698,6.0781,164.46,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747446511095,6.0776,164.47,164.41,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747446511503,1.21573156,164.51,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446512403,6.0799,164.41,164.33,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446512605,1.21573156,164.51,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446512802,6.0796,164.42,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446513005,1.21573156,164.51,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446513408,6.0784,164.45,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747446513610,1.21573156,164.51,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747446513903,10.41075638,164.48,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446514302,10.41075638,164.48,164.36,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747446514711,10.41075638,164.48,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446515312,6.39442845,164.47,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446515508,6.0805,164.4,164.35,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747446515710,6.0805,164.4,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446516411,6.39442845,164.47,164.34,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1747446516609,6.39442845,164.35,164.08,543.62]
["bitfinex-derivatives","SOLF0:USTF0",1747446516913,6.085,164.27,164.17,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747446517100,526.6644,164.34,164.18,3.19417517]
["bitfinex-derivatives","SOLF0:USTF0",1747446517301,526.6644,164.34,164.18,9.58860362]
["bitfinex-derivatives","SOLF0:USTF0",1747446517505,531.5227,164.34,164.18,9.58860362]
["bitfinex-derivatives","SOLF0:USTF0",1747446517704,525.44,164.34,164.18,9.58860362]
["bitfinex-derivatives","SOLF0:USTF0",1747446517909,525.44,164.34,164.22,6.39442845]
["bitfinex-derivatives","SOLF0:USTF0",1747446518813,525.44,164.34,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747446519014,6.39442845,164.4,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747446519202,535.97625246,164.42,164.24,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446519407,535.97625246,164.42,164.25,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747446519811,535.97625246,164.42,164.26,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747446520213,6.0814,164.37,164.32,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747446520610,1.2244,164.47,164.26,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747446520813,6.0801,164.41,164.35,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747446521116,526.79610117,164.46,164.28,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446521414,1.21617512,164.45,164.28,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446521616,1.21617512,164.45,164.32,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446521809,1.21617512,164.45,164.33,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747446522211,1.21617512,164.45,164.44,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747446522613,526.8444,164.54,164.36,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446522813,1.21558378,164.53,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747446523522,6.0762,164.51,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747446523716,1.21580547,164.5,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747446524520,1.21580547,164.5,164.46,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1747446524720,1.21580547,164.5,164.36,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446524915,7.29240547,164.5,164.36,10.39625246]
["bitfinex-derivatives","SOLF0:USTF0",1747446525118,1.21580547,164.5,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446525422,6.0779,164.47,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446525723,6.0779,164.47,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747446526221,1.21580547,164.5,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747446526418,1.21580547,164.5,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446527523,1.21580547,164.5,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747446527819,10.39625246,164.47,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446528219,6.0795,164.42,164.37,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747446528417,10.39625246,164.47,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446528615,6.08,164.41,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747446528919,1.2235,164.46,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446529120,1.2235,164.46,164.41,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747446529324,1.2235,164.46,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446530026,6.0788,164.44,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747446530221,1.2235,164.46,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446531526,1.2235,164.46,164.36,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747446531727,1.2235,164.46,164.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747446531918,1.2235,164.46,164.33,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747446532123,10.39625246,164.43,164.33,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1747446532724,11.62035246,164.43,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446534326,6.0809,164.39,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446534921,1.2241,164.43,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747446535123,525.5,164.44,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446535324,525.5,164.44,164.34,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747446535521,6.0796,164.42,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747446535723,525.5,164.44,164.34,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747446536031,525.5,164.44,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446536531,6.0809,164.39,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747446536724,10.39625246,164.43,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747446536924,525.5,164.44,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446537224,525.5,164.44,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446537425,525.5,164.44,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446537628,6.0812,164.38,164.34,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747446537830,525.5,164.44,164.33,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747446538329,10.39625246,164.4,164.32,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747446538533,10.39625246,164.4,164.3,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747446538937,10.39625246,164.4,164.31,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747446539148,10.39625246,164.4,164.3,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747446539657,10.39625246,164.4,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446539837,10.39625246,164.36,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446540043,1.2254,164.39,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446540538,6.0815,164.37,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446540924,10.39625246,164.4,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446541124,6.0822,164.35,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747446541320,6.0822,164.35,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446541530,10.39625246,164.4,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446542126,10.39625246,164.36,164.26,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747446542629,10.39625246,164.32,164.22,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747446543227,7.63157869,164.32,164.22,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747446543432,6.085,164.28,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747446543629,525.62,164.33,164.22,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747446543928,1.227,164.38,164.22,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747446544327,525.62,164.41,164.25,6.40457869]
["bitfinex-derivatives","SOLF0:USTF0",1747446544524,525.62,164.41,164.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747446544730,531.6999,164.41,164.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747446545029,1.227,164.47,164.29,6.40457869]
["bitfinex-derivatives","SOLF0:USTF0",1747446545332,525.7,164.49,164.33,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446545534,525.7,164.49,164.34,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747446545733,525.7,164.49,164.37,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446546033,525.7,164.49,164.38,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747446546229,1.227,164.55,164.38,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747446546435,10.38236824,164.56,164.38,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747446546830,10.38236824,164.48,164.38,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1747446547029,10.38236824,164.48,164.38,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747446547930,10.38236824,164.48,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446548135,10.38236824,164.44,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446548637,525.58,164.47,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446548837,6.08,164.41,164.35,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747446549037,6.08,164.41,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446549332,525.58,164.47,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446549535,6.0806,164.39,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446549934,525.58,164.47,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446550135,6.0791,164.43,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446550634,6.0795,164.42,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446551338,525.58,164.47,164.36,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747446551533,525.58,164.47,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446551934,6.0794,164.43,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747446552240,525.58,164.47,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747446552840,525.58,164.47,164.35,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747446553436,525.58,164.47,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747446553638,10.38236824,164.44,164.28,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747446553936,6.0795,164.43,164.28,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747446554137,525.58,164.47,164.32,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446554441,531.658,164.47,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747446554833,6.078,164.47,164.42,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747446555038,12.83366824,164.55,164.36,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446555240,12.83366824,164.55,164.37,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747446555440,10.38236824,164.51,164.37,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747446555938,12.83366824,164.55,164.37,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747446555939,10.38236824,164.47,164.37,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747446556639,10.38236824,164.47,164.33,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747446556942,10.38236824,164.43,164.26,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747446557134,10.38236824,164.43,164.27,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747446557932,10.38236824,164.43,164.29,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747446558132,10.38236824,164.43,164.27,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747446558639,6.0828,164.34,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747446559339,6.083,164.33,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747446560237,152.98,164.38,164.27,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747446560436,152.98,164.38,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747446560631,1.2253,164.37,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747446560838,6.0831,164.33,164.28,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747446561134,1.2253,164.37,164.26,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747446561339,10.38236824,164.33,164.2,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747446561930,10.38236824,164.33,164.2,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747446562242,10.38236824,164.33,164.2,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747446562942,10.38236824,164.33,164.22,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747446563131,160.50236824,164.33,164.2,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747446563536,526.8256,164.36,164.2,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747446563830,676.7656,164.36,164.2,151.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747446564538,525.6,164.36,164.21,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446564845,305.3411,164.38,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747446565239,299.26,164.38,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747446565438,299.26,164.38,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446565635,6.0816,164.37,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446565835,6.0816,164.37,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747446566238,159.14236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446566438,159.14236824,164.4,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747446566637,159.14236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446566842,6.0831,164.33,164.28,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747446567239,159.14236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446567440,6.0807,164.39,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446567642,148.1,164.39,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446567939,6.0815,164.37,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747446568145,148.1,164.39,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446568348,1.2278,164.36,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446569446,10.38236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446569743,147.12,164.38,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446569944,10.38236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446570140,157.20236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446570846,6.0819,164.36,164.31,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747446571346,157.20236824,164.4,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747446571847,157.20236824,164.4,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446572044,291.7,164.39,164.26,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446572848,10.38236824,164.32,164.2,151.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747446573041,6.0848,164.28,164.2,151.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747446573242,293.5969,164.31,164.2,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747446573643,293.5969,164.31,164.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747446574548,6.0843,164.29,164.25,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747446574847,293.5969,164.31,164.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747446575449,10.38236824,164.29,164.17,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747446575645,6.0865,164.24,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747446575849,10.38236824,164.29,164.14,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446576048,10.38236824,164.29,164.15,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747446576350,6.0859,164.25,164.15,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747446576844,143.82,164.29,164.15,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747446577049,2.4569,164.31,164.15,14.33996824]
["bitfinex-derivatives","SOLF0:USTF0",1747446577354,6.084,164.3,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747446577553,6.084,164.3,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446577750,289.86,164.32,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446578048,143.22,164.33,164.27,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747446578351,143.22,164.33,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446578846,6.0842,164.3,164.25,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747446579247,143.22,164.33,164.25,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747446579549,10.38236824,164.34,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446579751,285.02,164.33,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446579954,6.0857,164.26,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446580252,285.02,164.33,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446580550,6.0847,164.28,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747446580847,6.0847,164.28,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446581049,10.38236824,164.34,164.16,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446581245,284.16,164.33,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446581441,810.0,164.35,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446581850,6.0839,164.31,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747446582046,810.0,164.35,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747446582247,810.0,164.35,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446582447,6.084,164.3,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747446582852,6.0837,164.31,164.27,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747446583051,810.0,164.35,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446583354,6.0833,164.32,164.28,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747446583554,810.0,164.35,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446583951,6.0829,164.33,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446584542,525.72,164.35,164.19,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446584853,525.72,164.35,164.23,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446585055,142.5,164.41,164.27,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446585241,668.42,164.44,164.27,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446585447,1.2301,164.47,164.31,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446585658,1.2301,164.47,164.32,283.935]
["bitfinex-derivatives","SOLF0:USTF0",1747446585856,140.6506,164.5,164.33,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747446586043,139.42,164.5,164.35,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446586549,139.42,164.5,164.33,540.23966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446587146,10.38236824,164.47,164.33,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747446587358,2.4626,164.46,164.33,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747446587555,6.0805,164.4,164.35,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747446587848,138.2,164.42,164.33,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747446588055,6.0807,164.39,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747446588253,138.2,164.42,164.32,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747446589058,137.78,164.44,164.32,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747446589654,137.78,164.44,164.27,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747446589655,148.16236824,164.44,164.27,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747446589856,10.38236824,164.4,164.24,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747446590055,6.084,164.3,164.21,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446590952,137.36,164.34,164.2,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747446591460,6.0837,164.31,164.2,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747446591649,2.4582,164.35,164.2,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747446591849,2.4582,164.35,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747446592052,8.5404,164.35,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446592363,1.2262,164.35,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446592554,136.62,164.37,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446592755,6.0818,164.36,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446592955,136.28,164.38,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446593159,661.78,164.39,164.21,147.00236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446594058,661.78,164.39,164.32,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747446594761,525.7,164.39,164.32,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747446594948,6.0814,164.37,164.33,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747446595255,134.88,164.41,164.28,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747446596059,6.0816,164.37,164.32,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747446596254,134.88,164.41,164.28,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747446596458,10.38236824,164.4,164.27,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747446596657,6.0835,164.32,164.26,144.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747446596954,6.0835,164.32,164.26,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747446597154,6.0835,164.32,164.27,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1747446597362,6.0838,164.31,164.22,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747446597753,133.88,164.34,164.22,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747446597952,10.38236824,164.4,164.22,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747446598153,10.38236824,164.32,164.18,1.05948974]
["bitfinex-derivatives","SOLF0:USTF0",1747446598452,2.4552,164.31,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446598861,133.62,164.3,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446599663,6.0847,164.28,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446599863,6.0847,164.28,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747446600257,1.2272,164.31,164.25,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747446600463,1.2272,164.31,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446600858,6.0851,164.27,164.22,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747446601265,6.0851,164.27,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446601465,2.4552,164.31,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446601961,6.0853,164.27,164.22,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747446602166,2.4552,164.31,164.17,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747446602466,6.0872,164.22,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747446602666,132.46,164.25,164.14,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747446603056,6.0877,164.2,164.16,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747446603360,10.38236824,164.24,164.09,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747446603754,1.2305,164.23,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446604159,268.9272,164.22,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446604363,1.2272,164.22,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446604565,133.7072,164.22,164.09,12.27966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446605069,139.7941,164.22,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747446605469,525.84,164.24,164.09,144.35966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446605969,132.14,164.23,164.09,144.35966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446606471,1.2299,164.22,164.09,144.35966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446606771,525.84,164.24,164.09,144.35966824]
["bitfinex-derivatives","SOLF0:USTF0",1747446606971,131.96,164.28,164.13,10.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446607172,6.086,164.25,164.2,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747446607671,131.96,164.28,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747446607874,10.38236824,164.22,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446608070,266.464,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446608270,6.089,164.17,164.12,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747446608474,266.464,164.21,164.12,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747446608674,266.464,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446608874,6.0881,164.19,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446609070,266.464,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446609277,131.84,164.2,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446609470,6.0894,164.16,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446609677,2.464,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446609876,134.144,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446610076,6.0877,164.2,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747446610277,134.424,164.21,164.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747446611173,144.80636824,164.21,164.11,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747446611373,144.80636824,164.21,164.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747446611770,6.0891,164.17,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747446612078,144.80636824,164.21,164.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747446612872,6.0889,164.17,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446613181,262.78,164.2,164.05,12.27066824]
["bitfinex-derivatives","SOLF0:USTF0",1747446613478,262.78,164.2,164.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747446613681,10.38236824,164.18,164.05,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747446614087,10.38236824,164.18,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446614281,10.38236824,164.14,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446614482,6.0914,164.1,164.05,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1747446614684,131.6533,164.13,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446614882,1.2315,164.21,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446615091,6.0896,164.15,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446615387,263.4533,164.2,164.03,11.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446615887,6.0896,164.15,164.11,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747446616288,273.83566824,164.2,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446616888,1.2333,164.2,164.03,11.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446617094,262.88,164.19,164.03,11.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446618087,6.0899,164.14,164.03,11.38236824]
["bitfinex-derivatives","SOLF0:USTF0",1747446618291,262.88,164.19,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446618592,6.0891,164.17,164.12,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747446618793,130.26,164.19,164.12,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747446618986,6.0891,164.17,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446619186,130.26,164.19,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446619394,130.26,164.19,164.04,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747446619588,6.0891,164.16,164.12,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747446619992,130.26,164.19,164.04,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747446620187,6.0895,164.15,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747446621193,6.0899,164.14,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747446621497,130.26,164.19,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446621695,130.26,164.19,164.04,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747446622091,130.26,164.19,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446622491,10.38236824,164.17,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446623390,6.41820222,164.16,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446623591,6.0924,164.08,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446623793,127.74,164.1,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446624097,6.0919,164.09,164.05,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1747446624398,127.74,164.1,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446624591,6.0924,164.08,164.04,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747446624789,127.74,164.1,164.04,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747446624992,127.74,164.1,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446625191,6.0915,164.1,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446625500,1.2333,164.2,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446625893,129.26,164.19,164.06,6.41820222]
["bitfinex-derivatives","SOLF0:USTF0",1747446626093,1.21810098,164.19,164.07,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747446626289,1.21810098,164.19,164.1,6.41820222]
["bitfinex-derivatives","SOLF0:USTF0",1747446626490,1.21810098,164.19,164.11,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446626898,1.21810098,164.19,164.18,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747446627297,1.21810098,164.19,164.11,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446627993,1.21810098,164.19,164.13,6.41820222]
["bitfinex-derivatives","SOLF0:USTF0",1747446628196,128.62,164.25,164.14,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446628397,1.21773015,164.24,164.14,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446628697,1.21773015,164.24,164.15,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747446629099,1.21773015,164.24,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747446629491,1.21773015,164.24,164.15,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747446629694,1.21773015,164.24,164.14,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446630195,1.21773015,164.24,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747446630600,1.21773015,164.24,164.09,130.3877]
["bitfinex-derivatives","SOLF0:USTF0",1747446631197,1.21773015,164.24,164.11,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1747446631404,6.0899,164.15,164.09,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446631696,128.28,164.18,164.09,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446631895,134.3685,164.18,164.09,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446632096,128.28,164.18,164.09,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446632496,128.28,164.18,164.06,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747446632797,1.911,164.21,164.06,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747446632998,128.68,164.2,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747446633199,1.911,164.21,164.08,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446633899,6.088,164.19,164.08,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446634101,1.911,164.21,164.08,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446634402,1.911,164.21,164.07,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747446634599,6.0894,164.16,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446634899,1.911,164.21,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446635704,1.911,164.21,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1747446636105,1.911,164.21,164.13,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747446636297,1.911,164.21,164.07,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747446636902,6.0888,164.17,164.07,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747446637198,129.19773015,164.24,164.1,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446637405,7.30403015,164.24,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747446637595,7.30403015,164.24,164.14,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446637795,7.30403015,164.24,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446637991,6.0867,164.23,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747446638403,6.0867,164.23,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446638404,1.21773015,164.24,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446638803,7.30393015,164.24,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446639104,1.21773015,164.24,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446639697,1.21773015,164.24,164.23,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747446639898,127.14,164.3,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446640599,6.0844,164.29,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446640803,526.4,164.31,164.18,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446640993,1.9693,164.33,164.19,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446641195,6.0846,164.29,164.19,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446641400,128.4893,164.33,164.19,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446642303,6.0841,164.3,164.19,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446642503,6.0841,164.3,164.25,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747446642803,6.0844,164.29,164.25,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747446643004,128.4893,164.33,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747446643205,10.42053626,164.32,164.19,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747446643805,10.42053626,164.32,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446644203,10.42053626,164.28,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747446644502,1.2303,164.27,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446644701,10.42053626,164.32,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446644900,254.32,164.31,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446645105,1.2303,164.32,164.16,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446645405,125.84,164.32,164.2,10.42053626]
["bitfinex-derivatives","SOLF0:USTF0",1747446645912,125.84,164.32,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747446646297,6.0841,164.3,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747446646804,125.84,164.32,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446647003,1.2298,164.31,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446647207,6.0857,164.26,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446647419,1.2298,164.31,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446647710,6.0861,164.25,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446648108,1.2298,164.31,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446648308,6.0865,164.24,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446648506,128.38,164.27,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446648907,6.0861,164.25,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446649504,6.0861,164.25,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747446649805,6.0861,164.25,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446650010,6.0861,164.25,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747446650309,6.0861,164.25,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446650710,6.0854,164.27,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446650913,2.0395,164.29,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446650914,125.8195,164.29,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446651208,6.0861,164.25,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446651613,6.0861,164.25,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747446651909,125.8195,164.29,164.15,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747446652103,10.42053626,164.26,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747446652410,6.0885,164.18,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446652609,125.7,164.2,164.15,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747446652810,125.7,164.2,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446653611,125.7,164.2,164.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747446654008,125.7,164.2,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446654510,6.0887,164.18,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446655008,6.0889,164.17,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747446655310,125.7,164.2,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747446655814,6.0891,164.17,164.13,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747446656005,125.7,164.2,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446656206,6.0885,164.18,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446656608,125.7,164.2,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446656804,6.0883,164.19,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446657214,6.0885,164.18,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446657414,125.7,164.2,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446657914,5488.2886071,164.88,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446658214,248.68,164.27,164.09,12.45537069]
["bitfinex-derivatives","SOLF0:USTF0",1747446659015,6.0876,164.21,164.16,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1747446659212,6.0876,164.21,164.09,12.45537069]
["bitfinex-derivatives","SOLF0:USTF0",1747446659411,6.0881,164.19,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747446659609,6.0881,164.19,164.09,12.45537069]
["bitfinex-derivatives","SOLF0:USTF0",1747446659813,248.2,164.26,164.09,12.45537069]
["bitfinex-derivatives","SOLF0:USTF0",1747446660012,248.2,164.26,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747446660214,124.9,164.26,164.09,12.45537069]
["bitfinex-derivatives","SOLF0:USTF0",1747446660414,6.0865,164.24,164.2,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747446660611,122.74,164.25,164.12,10.42077069]
["bitfinex-derivatives","SOLF0:USTF0",1747446660811,122.74,164.25,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446661007,6.0867,164.23,164.19,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747446661420,122.54,164.25,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446661619,6.0873,164.21,164.17,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747446661820,122.54,164.25,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446662022,1.2327,164.24,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446662425,1.9916,164.23,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446663724,6.0873,164.21,164.17,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747446663919,1.9916,164.23,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446664516,8.0784,164.23,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446664715,647.46,164.28,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446665025,121.02,164.27,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446665220,121.02,164.27,164.12,10.42077069]
["bitfinex-derivatives","SOLF0:USTF0",1747446665627,121.02,164.27,164.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446666123,131.44077069,164.27,164.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446666326,6.0876,164.21,164.16,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747446666520,131.44077069,164.27,164.16,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747446666825,6.0881,164.19,164.15,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747446667124,131.44077069,164.27,164.11,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446667320,131.44077069,164.27,164.14,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747446667915,6.0891,164.17,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446668214,120.06,164.19,164.13,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747446668421,120.06,164.19,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446668929,6.0889,164.17,164.13,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747446669227,6.0889,164.17,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446669526,120.06,164.19,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446670520,121.38,164.26,164.09,14.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747446670725,118.88,164.26,164.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446670924,6.0875,164.21,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747446671125,118.88,164.26,164.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446671429,6.0876,164.21,164.17,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747446671631,118.88,164.26,164.1,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446672230,118.88,164.26,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446672422,10.42077069,164.24,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446672618,6.0881,164.19,164.14,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747446672825,118.04,164.2,164.09,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747446673020,118.04,164.2,164.07,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747446673227,118.04,164.2,164.06,647.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446673419,6.0906,164.13,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747446674727,6.0899,164.14,164.1,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747446675129,118.04,164.2,164.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446675326,6.0896,164.15,164.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446675729,3.2867,164.23,164.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446675730,6.0885,164.18,164.14,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1747446675927,117.14,164.21,164.07,10.42077069]
["bitfinex-derivatives","SOLF0:USTF0",1747446676330,117.14,164.21,164.08,2.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747446677731,117.14,164.21,164.11,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747446678033,117.14,164.21,164.06,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747446678234,6.41383014,164.19,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747446678433,526.28,164.18,164.05,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747446679435,6.091,164.12,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1747446679836,115.74,164.13,164.05,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747446680034,115.56,164.17,164.05,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747446680531,120.02,164.16,164.05,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747446680739,121.254,164.16,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446680933,2.0148,164.15,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446681635,122.4148,164.15,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446681834,2.0148,164.15,164.04,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446682034,6.0904,164.13,164.04,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446682436,2.0148,164.15,164.04,124.47383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446682636,6.09,164.14,164.04,124.47383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446682832,2.0148,164.15,164.04,124.47383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446683039,526.28,164.18,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747446683432,118.06,164.19,164.09,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747446683632,118.06,164.19,164.09,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747446683837,6.0873,164.21,164.09,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747446684437,526.38,164.26,164.12,6.41383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446684639,120.1,164.25,164.12,6.41383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446684839,6.0878,164.2,164.15,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747446686331,1.234,164.24,164.09,124.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747446686332,1.234,164.24,164.09,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747446686535,6.41383014,164.23,164.09,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747446687341,6.41383014,164.23,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747446687536,6.41383014,164.23,164.09,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747446687943,6.089,164.17,164.12,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747446688138,119.02,164.19,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446688343,1.8858,164.18,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446688543,6.0901,164.14,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446689032,6.0901,164.14,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747446689342,6.0901,164.14,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446689545,87.5864751,164.72,164.07,6.41383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446689739,1.9748,164.22,164.07,6.41383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446690046,6.0883,164.19,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747446690238,6.0883,164.19,164.07,6.41383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446690548,6.0895,164.16,164.11,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747446690843,238.24,164.19,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446691041,6.0898,164.15,164.1,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747446691847,6.0898,164.15,164.11,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747446692353,6.0899,164.14,164.09,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747446692557,1.2313,164.18,164.05,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446693155,119.46,164.2,164.05,124.47383014]
["bitfinex-derivatives","SOLF0:USTF0",1747446693552,6.41383014,164.19,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446693748,238.34,164.18,164.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446693950,238.32,164.17,164.03,7.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446694153,9.62120918,164.22,164.03,7.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446694352,238.22,164.21,164.03,7.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446694956,6.0898,164.15,164.03,7.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446695455,6.0899,164.14,164.09,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747446696261,6.0896,164.15,164.1,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747446696560,6.0896,164.15,164.03,7.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446696762,238.22,164.21,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446697059,6.0892,164.16,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446697460,6.0892,164.16,164.12,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747446697657,3.2061,164.22,164.07,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446697961,121.2861,164.22,164.11,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446698157,240.3661,164.22,164.11,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446698858,240.3661,164.22,164.08,124.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747446699362,240.3661,164.22,164.13,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1747446699552,240.3661,164.22,164.08,124.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747446699756,6.0902,164.14,164.08,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747446700261,6.0903,164.13,164.09,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1747446700461,118.44,164.16,164.03,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747446700659,118.44,164.16,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446700859,6.0904,164.13,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446701366,6.0904,164.13,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747446701863,236.52,164.16,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747446702063,236.52,164.16,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446702362,6.0904,164.13,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446702865,6.0906,164.12,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747446703165,236.52,164.16,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446703556,6.0907,164.12,164.07,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1747446703865,1.2278,164.15,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446704065,1.9748,164.22,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446704266,234.62,164.21,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446704463,235.8478,164.21,164.11,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747446704662,6.0894,164.16,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446704862,235.8478,164.21,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446705163,6.0896,164.15,164.1,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1747446705465,235.8478,164.21,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446705967,6.0899,164.15,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747446706165,235.8478,164.21,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446706866,233.66,164.2,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446707266,6.0899,164.14,164.1,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747446707464,233.66,164.2,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446707865,6.0907,164.12,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446708370,6.0907,164.12,164.08,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747446708669,115.6,164.14,164.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747446708857,115.6,164.14,164.11,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747446709062,6.0892,164.16,164.05,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446709471,115.32,164.18,164.05,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446710961,1.2278,164.21,164.05,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446711165,6.0874,164.21,164.09,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446711367,117.54,164.23,164.1,121.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747446711566,117.54,164.23,164.13,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446711761,117.54,164.23,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747446711963,117.54,164.23,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446712470,6.087,164.22,164.18,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747446712866,117.54,164.23,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446713470,117.54,164.23,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747446713671,117.54,164.23,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446714070,6.0869,164.22,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446714369,117.54,164.23,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446715277,117.54,164.23,164.16,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747446715973,6.087,164.22,164.17,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747446716174,117.54,164.23,164.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446716568,3.2081,164.28,164.21,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1747446716765,3.2081,164.28,164.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446716766,1.9778,164.28,164.16,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1747446716972,112.62,164.29,164.17,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747446717270,6.0849,164.28,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747446717770,6.0849,164.28,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446718073,3.2073,164.33,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446718074,6.0839,164.31,164.19,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446718868,114.1,164.32,164.25,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747446719070,114.1,164.32,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446719468,6.0843,164.29,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446719974,6.0843,164.29,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747446720174,114.1,164.32,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446720375,120.51510918,164.32,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446720675,6.0857,164.26,164.21,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747446720874,120.51510918,164.32,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446721070,114.08,164.31,164.24,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747446721275,226.12,164.31,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446721472,6.084,164.3,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446721972,1.977,164.33,164.18,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747446722173,638.16,164.34,164.21,6.41510918]
["bitfinex-derivatives","SOLF0:USTF0",1747446722374,384.02200003,164.36,164.22,227.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747446722675,6.0824,164.35,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747446723273,278.20380003,164.36,164.22,227.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747446723669,272.12200003,164.36,164.22,227.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747446723867,158.04200003,164.36,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747446724674,158.04200003,164.36,164.26,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747446724675,12.71748,164.36,164.28,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1747446724877,227.00982935,164.7,164.35,6.38570385]
["bitfinex-derivatives","SOLF0:USTF0",1747446725067,6.0751,164.54,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747446725270,2.44368378,164.53,164.42,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446725472,1.21565767,164.52,164.42,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446726778,7.29145767,164.52,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747446726979,1.21565767,164.52,164.42,224.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446727577,1.21565767,164.52,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747446728074,6.0771,164.49,164.43,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747446728281,1.2159533,164.48,164.38,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446728680,7.2935533,164.48,164.42,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747446728979,1.2159533,164.48,164.38,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446729479,6.0784,164.45,164.38,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446729978,118.07730385,164.51,164.38,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446730476,118.07730385,164.51,164.4,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747446730877,118.07730385,164.51,164.38,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1747446731080,6.38570385,164.47,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446731278,1.9476,164.46,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446731580,108.58,164.45,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446731781,1.9476,164.46,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446731979,108.54,164.48,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446732781,6.0792,164.43,164.38,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747446733182,108.54,164.48,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446733483,6.0795,164.43,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747446734178,6.0795,164.42,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747446734987,6.0801,164.41,164.36,532.1016]
["bitfinex-derivatives","SOLF0:USTF0",1747446735181,1.9211,164.47,164.36,526.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446735381,1.9211,164.47,164.33,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1747446735682,1.9211,164.47,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446736585,1.9211,164.47,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747446737075,6.0792,164.43,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446737277,1.9211,164.47,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446737478,1.9211,164.47,164.33,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1747446737674,6.079,164.44,164.39,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747446737880,1.9211,164.47,164.33,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1747446738387,6.0794,164.43,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446738590,1.9211,164.47,164.38,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747446738783,1.9211,164.47,164.33,114.682]
["bitfinex-derivatives","SOLF0:USTF0",1747446739490,6.0795,164.43,164.38,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747446740079,1.05874836,164.6,164.39,213.28]
["bitfinex-derivatives","SOLF0:USTF0",1747446740283,113.53004065,164.59,164.42,6.38570385]
["bitfinex-derivatives","SOLF0:USTF0",1747446740485,1.21521448,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446740788,106.14,164.57,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446740987,1.21521448,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446741188,105.98,164.57,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446741387,105.98,164.57,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747446741585,105.98,164.57,164.45,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446741886,6.0759,164.52,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446742085,108.02,164.56,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446742483,6.0549,164.59,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446742681,215.08,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446742878,215.08,164.58,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747446743391,6.0751,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747446743988,6.0754,164.53,164.49,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747446744289,215.08,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446744490,6.0761,164.52,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446744690,215.08,164.58,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747446745091,6.0765,164.51,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747446745285,215.08,164.58,164.46,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747446745582,215.08,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446746089,6.38570385,164.56,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446746688,6.38570385,164.56,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747446747493,6.0765,164.51,164.47,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747446747790,6.38570385,164.56,164.48,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747446747991,215.08,164.58,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446748191,1.9655,164.57,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446748391,6.0747,164.55,164.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747446749891,6.0744,164.56,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747446750194,1.9655,164.57,164.46,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446750389,6.0745,164.56,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747446750694,107.04,164.58,164.46,113.40570385]
["bitfinex-derivatives","SOLF0:USTF0",1747446750895,107.04,164.58,164.47,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747446751096,113.1139,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747446751390,4.0265,164.63,164.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747446751391,111.0465,164.63,164.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747446751595,6.0728,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747446751988,6.0722,164.62,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747446752290,6.0722,164.62,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446752791,6.0722,164.62,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747446753697,107.7153,164.63,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747446754090,107.7153,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446754297,6.0728,164.61,164.58,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747446754798,6.0728,164.61,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446754995,6.0728,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747446755296,6.0729,164.6,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446755499,6.0729,164.6,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747446755696,6.0726,164.61,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446755896,107.7153,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446756899,6.0729,164.6,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446757087,107.7153,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446758303,6.0728,164.61,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446758497,107.7153,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446759304,1.9553,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446759506,6.0726,164.61,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747446760309,6.0729,164.6,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747446760503,6.0729,164.6,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446760709,1.9553,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446761207,1.9553,164.63,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747446761508,1.9553,164.63,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446761703,6.0727,164.61,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747446762209,6.0727,164.61,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446762604,212.2009,164.65,164.53,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747446762803,212.2009,164.65,164.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747446763004,108.9009,164.65,164.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747446763308,210.9209,164.65,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747446764209,210.9209,164.65,164.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747446764413,108.9009,164.65,164.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747446764806,107.0,164.65,164.54,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747446765005,1.9773,164.69,164.57,6.38570385]
["bitfinex-derivatives","SOLF0:USTF0",1747446765210,1.9773,164.69,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747446765413,332.49932935,164.7,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747446765612,332.49932935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446765806,338.56882935,164.7,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747446766001,336.63932935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446766210,330.56982935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446766610,332.59742935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446767314,6.0702,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747446768116,6.0704,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747446768318,332.59742935,164.7,164.62,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747446768513,2.0658,164.69,164.62,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747446768818,2.0658,164.69,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446769316,6.0707,164.66,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446769518,6.0707,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446769720,2.0658,164.69,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446770016,328.71742935,164.7,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747446770512,227.00982935,164.7,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747446770709,227.00982935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446771118,227.00982935,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747446771319,227.00982935,164.7,164.58,105.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747446771820,6.0709,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446772021,227.00982935,164.7,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446772321,227.00982935,164.7,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747446773118,227.00982935,164.7,164.58,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747446774122,6.0717,164.64,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446775228,6.0718,164.63,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446775524,98.52,164.65,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747446776517,104.5914,164.65,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747446776719,98.52,164.65,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747446777122,6.0716,164.64,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747446777322,98.52,164.65,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747446777528,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446777823,98.52,164.65,164.58,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747446778834,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446779333,6.0723,164.62,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747446779736,98.52,164.65,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747446780131,98.52,164.65,164.59,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747446780324,6.072,164.63,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446780631,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446781230,98.52,164.65,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747446781430,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446781733,98.52,164.65,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747446781934,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446782734,6.0714,164.64,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446783134,98.52,164.65,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446783337,6.0718,164.63,164.6,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747446784033,6.0714,164.64,164.61,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747446784239,1.9566,164.66,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446784633,8.0273,164.66,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747446785236,227.00982935,164.7,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747446785434,227.00982935,164.7,164.59,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446785840,100.18,164.71,164.61,6.38570385]
["bitfinex-derivatives","SOLF0:USTF0",1747446786036,97.06,164.72,164.62,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446787142,6.0685,164.72,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747446787339,98.942,164.74,164.62,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446787541,98.942,164.74,164.62,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747446787741,1.9986,164.73,164.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446788138,2.0084,164.72,164.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446788339,2.0084,164.72,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747446788536,2.0084,164.72,164.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446788844,6.0707,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446789042,6.0707,164.66,164.6,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1747446789643,6.0704,164.67,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747446790039,97.04,164.7,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747446791246,6.0706,164.67,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747446792052,97.02,164.68,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747446792538,6.0709,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747446792738,6.0709,164.66,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747446793943,6.0704,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747446794151,97.02,164.68,164.57,97.67304]
["bitfinex-derivatives","SOLF0:USTF0",1747446795248,6.0708,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446795445,97.02,164.68,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446795845,6.0709,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446796348,6.0711,164.65,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747446797048,97.02,164.68,164.57,97.67304]
["bitfinex-derivatives","SOLF0:USTF0",1747446797253,101.0042045,164.68,164.57,97.67304]
["bitfinex-derivatives","SOLF0:USTF0",1747446797648,6.072,164.63,164.57,97.67304]
["bitfinex-derivatives","SOLF0:USTF0",1747446797848,97.02,164.68,164.57,97.67304]
["bitfinex-derivatives","SOLF0:USTF0",1747446798457,96.98,164.71,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446798642,6.0702,164.68,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446798846,96.98,164.71,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446799357,6.071,164.65,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446799548,100.9642045,164.71,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446799948,96.98,164.71,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747446800242,3.9842045,164.68,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446801255,3.9842045,164.68,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747446802054,96.98,164.71,164.57,0.65304]
["bitfinex-derivatives","SOLF0:USTF0",1747446802258,96.98,164.71,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446802465,96.94,164.7,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446802757,6.0696,164.69,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747446803146,6.0693,164.7,164.58,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446803351,2.0084,164.72,164.64,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446803648,2.0084,164.72,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747446804153,2.0084,164.72,164.64,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446804354,97.04,164.76,164.64,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446804656,97.04,164.76,164.66,3.9842045]
["bitfinex-derivatives","SOLF0:USTF0",1747446805256,97.04,164.76,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747446806553,103.107,164.76,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747446806854,97.04,164.76,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747446807046,97.04,164.76,164.65,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446807251,96.9,164.79,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747446807752,96.9,164.79,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747446807950,96.9,164.79,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446808254,6.0663,164.78,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446808655,6.0667,164.77,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446809358,6.0667,164.77,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747446809546,6.0667,164.77,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446810058,6.0667,164.77,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747446810358,102.9662,164.79,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446810558,96.9,164.79,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747446811059,6.0667,164.77,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747446811857,6.0663,164.78,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747446812053,96.88,164.79,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747446812257,96.88,164.79,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446813080,6.0672,164.76,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747446814878,96.86,164.78,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446815382,6.0672,164.76,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446815774,96.86,164.78,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446815970,6.0672,164.76,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446816165,96.86,164.78,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747446816368,96.86,164.78,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747446816569,6.0672,164.76,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446816774,96.86,164.78,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446816974,6.0673,164.76,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446817171,96.86,164.78,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446817567,102.9263,164.78,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747446817763,102.9263,164.78,164.66,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747446818369,96.86,164.78,164.68,6.36779329]
["bitfinex-derivatives","SOLF0:USTF0",1747446818574,195.7781,164.81,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747446818876,6.0661,164.79,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446819068,6.0661,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446819269,6.0661,164.79,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446819563,6.0661,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446819973,96.82,164.8,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446820366,6.0661,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446821069,6.0663,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446821268,98.9581,164.81,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446821465,195.7581,164.81,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446821670,6.0662,164.79,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446822072,6.0662,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446822268,6.0666,164.77,164.69,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747446823071,6.0666,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747446823475,6.0671,164.76,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747446823772,195.7581,164.81,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747446823972,195.7581,164.81,164.65,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446823973,6.0685,164.72,164.65,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446824171,96.78,164.75,164.65,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446824370,193.58,164.75,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747446824572,6.0692,164.7,164.61,199.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747446824978,1.9824,164.73,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446825279,6.0692,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747446826678,6.0688,164.71,164.68,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747446826978,1.9824,164.73,164.61,102.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747446827186,6.0691,164.71,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747446827811,1.9824,164.73,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747446828393,1.9824,164.73,164.62,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446828787,1.9824,164.73,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747446829496,1.9824,164.73,164.71,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747446829689,6.0674,164.75,164.65,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446830182,6.0674,164.75,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747446830381,102.7871,164.76,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747446830883,102.7871,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747446832178,6.0671,164.76,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747446832386,98.7436,164.78,164.68,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446832585,98.7436,164.78,164.69,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747446833374,98.7436,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446833774,96.8,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747446834588,96.8,164.78,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446834787,102.7656,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446834996,96.7,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446835398,6.0656,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446835597,96.66,164.81,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446835901,6.0656,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446836196,96.66,164.81,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446836896,98.7681,164.82,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747446837097,1.9681,164.82,164.74,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446837395,98.6081,164.82,164.74,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446837592,96.64,164.82,164.74,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446837795,96.8,164.83,164.74,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446838598,102.8644,164.83,164.74,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446839697,102.8644,164.83,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747446839899,6.0648,164.82,164.73,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747446840099,6.0648,164.82,164.75,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446840399,96.8,164.83,164.75,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446840699,96.58,164.86,164.75,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446841101,96.58,164.86,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747446841301,96.56,164.85,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747446842000,96.56,164.85,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747446842199,96.56,164.85,164.75,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446842604,6.0649,164.82,164.78,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747446842797,6.0649,164.82,164.75,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446843594,96.56,164.85,164.73,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747446843798,96.56,164.85,164.73,100.7821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446844507,96.56,164.85,164.73,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446844705,96.56,164.85,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747446845001,96.56,164.85,164.73,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446845693,6.0649,164.82,164.73,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446846005,96.56,164.85,164.73,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446846400,6.0646,164.83,164.73,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446846703,6.0646,164.83,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747446847205,3.8818,164.88,164.79,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446847509,524.4,164.92,164.79,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446847807,524.4,164.92,164.78,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747446847808,193.24,164.91,164.82,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446848105,199.3016,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747446848306,199.2816,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747446848503,193.22,164.91,164.82,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446848710,5.8906,164.94,164.85,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446849200,3.8876,164.94,164.85,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446849396,1.9328,164.94,164.85,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446849602,96.42,164.97,164.88,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446849801,1.21241513,164.96,164.88,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446850905,1.21241513,164.96,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747446851207,1.21241513,164.96,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446851401,1.9328,164.99,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446851707,7.9914,164.99,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446852207,6.0585,164.99,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747446852404,96.4,165.02,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446852609,96.4,165.02,164.91,7.9005685]
["bitfinex-derivatives","SOLF0:USTF0",1747446852902,96.4,165.02,164.94,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446853204,102.4575,165.02,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747446853409,6.0575,165.02,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747446853913,6.0593,164.97,164.89,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446854102,100.3221685,165.04,164.89,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446854601,100.3221685,165.04,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747446855011,6.0599,164.96,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747446855911,6.0599,164.96,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747446856110,6.0593,164.97,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747446857214,6.059,164.98,164.89,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446857414,3.9821685,164.98,164.84,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747446857615,5.8874,164.97,164.84,6.0154685]
["bitfinex-derivatives","SOLF0:USTF0",1747446858313,6.0604,164.94,164.84,6.0154685]
["bitfinex-derivatives","SOLF0:USTF0",1747446858611,5.8874,164.97,164.84,6.0154685]
["bitfinex-derivatives","SOLF0:USTF0",1747446858916,6.0605,164.94,164.84,6.0154685]
["bitfinex-derivatives","SOLF0:USTF0",1747446859412,6.0605,164.94,164.87,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446859615,6.0605,164.94,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747446859810,6.0605,164.94,164.87,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446860113,6.0601,164.95,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747446860509,5.8874,164.97,164.87,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446860812,6.0597,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747446861003,5.8874,164.97,164.87,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446861815,6.0597,164.96,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747446862014,5.8874,164.97,164.84,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747446862214,5.8874,164.97,164.88,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446862518,8.084,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747446863011,2.0247,164.97,164.89,192.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446863418,96.38,165.0,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446864113,1.92,165.03,164.91,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446864313,6.0586,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747446864511,1.92,165.03,164.94,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446865011,6.0581,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747446866516,6.0583,165.0,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747446866822,1.92,165.03,164.94,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446867423,1.9058,165.06,164.97,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446868621,6.0566,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747446868824,1.9058,165.06,164.97,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446869429,7.9619,165.06,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747446869728,1.9058,165.06,164.97,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446870026,1.9058,165.06,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747446870323,6.0559,165.07,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747446870525,6.0553,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747446870725,1.9159,165.1,165.0,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446870926,97.906,165.12,165.0,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446871229,6.0552,165.08,165.01,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747446871429,2.006,165.12,165.01,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747446871726,6.0547,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747446872827,6.0549,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446873140,2.006,165.12,164.98,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747446873347,2.006,165.12,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747446873657,2.006,165.12,164.99,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446873960,5.8573685,165.11,164.97,3.9821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446874257,3.9821685,165.08,164.96,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446874444,192.12,165.07,164.96,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446874664,6.057,165.04,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747446875008,6.057,165.04,164.92,100.2821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446875009,95.8,165.03,164.92,100.2821685]
["bitfinex-derivatives","SOLF0:USTF0",1747446875290,101.6742,165.03,164.92,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446875767,101.6742,165.03,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446875768,6.058,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446876154,101.6742,165.03,164.92,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747446876952,5.8742,165.03,164.93,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446877155,3.9439,165.03,164.93,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446877465,3.9439,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747446877663,192.04,165.07,164.93,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446877866,6.0562,165.06,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747446878089,192.04,165.07,164.93,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446878467,6.0567,165.05,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747446879073,96.3,165.07,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446879358,3.9439,165.08,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446879661,6.0556,165.07,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747446879869,3.9439,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747446880065,9.9994,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747446880567,3.9439,165.08,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446882274,6.0548,165.1,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446882758,95.7,165.11,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446883751,191.28,165.11,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446883959,197.3342,165.11,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446884456,191.28,165.11,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446884750,6.0546,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747446885131,95.7,165.11,164.98,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1747446885338,95.54,165.13,165.01,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446885538,95.54,165.13,165.02,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747446885743,101.7255,165.15,165.02,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747446885933,101.7255,165.15,165.03,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747446886133,101.7255,165.15,165.05,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446886438,107.7782,165.15,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747446887135,95.66,165.2,165.05,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446887342,95.48,165.19,165.06,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747446887842,6.0529,165.15,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747446889244,6.0529,165.15,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747446889446,95.48,165.19,165.06,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747446889739,95.48,165.19,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747446890042,6.0548,165.1,165.04,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747446890239,95.4,165.13,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747446890447,5.8642,165.12,165.04,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747446890644,6.0553,165.08,165.0,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446890843,5.8642,165.12,165.0,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747446891044,5.8642,165.12,165.0,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446891254,5.8642,165.12,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747446891546,5.8642,165.12,165.0,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446891844,6.0546,165.1,165.0,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446892349,5.8642,165.12,165.0,619.14]
["bitfinex-derivatives","SOLF0:USTF0",1747446892542,5.8642,165.12,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747446892849,6.0545,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747446893247,5.8642,165.12,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747446893447,5.8642,165.12,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446893643,5.8642,165.12,164.97,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747446893846,5.8642,165.12,164.98,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446894046,6.0545,165.1,164.98,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446894345,6.0545,165.1,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747446894544,5.8642,165.12,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747446894848,5.8642,165.12,164.98,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446895638,5.8642,165.12,164.97,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747446895851,6.0547,165.1,164.97,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747446896052,101.1042,165.12,164.97,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747446896242,101.1042,165.12,165.0,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446896443,101.1042,165.12,165.01,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1747446896744,107.158,165.12,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747446897047,3.8774,165.12,165.02,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446897352,1.9395,165.12,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747446898251,1.9395,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747446898751,6.0543,165.11,165.03,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747446898937,1.9395,165.12,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747446899139,1.9395,165.12,165.0,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446899344,1.8941,165.11,165.0,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446899850,6.0545,165.1,165.0,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446900350,1.8941,165.11,165.0,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446900647,1.9395,165.12,165.0,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747446901044,95.66,165.11,164.97,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747446901245,95.66,165.11,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446901439,2.0527,165.1,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446901643,95.1,165.09,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446902240,6.34739123,165.08,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446902450,6.0592,164.98,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446902650,95.08,165.0,164.96,0.66142]
["bitfinex-derivatives","SOLF0:USTF0",1747446902846,1.8999,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446903041,5.8354,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446903450,11.894,164.99,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747446903648,5.8354,164.99,164.89,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446904448,6.0599,164.96,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747446904850,6.0599,164.96,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747446905147,3.9597,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446905454,1.8999,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446905952,7.9585,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446906555,7.9585,164.99,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446906942,1.8999,164.99,164.87,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747446907651,1.8999,164.99,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747446908055,6.0589,164.98,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747446908660,6.0593,164.97,164.87,98.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747446909256,6.059,164.98,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747446910458,95.66,165.0,164.87,98.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747446910756,96.8909,165.03,164.89,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446910956,94.88,165.03,164.93,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446911158,94.88,165.06,164.94,191.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747446911560,6.0566,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747446912060,100.936,165.06,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747446912860,100.936,165.06,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747446913059,94.94,165.08,164.97,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446913360,3.8504,165.11,164.98,96.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747446913858,189.76,165.12,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747446914263,94.82,165.12,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747446914562,94.82,165.12,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446915063,100.8738,165.12,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446915264,94.82,165.12,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446915759,94.82,165.12,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747446915965,94.82,165.12,165.04,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446916261,6.0558,165.07,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747446916466,94.82,165.12,165.0,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747446916763,3.8263,165.16,165.01,6.34739123]
["bitfinex-derivatives","SOLF0:USTF0",1747446916964,3.8263,165.16,165.02,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446917865,3.8263,165.16,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747446918069,3.8263,165.16,165.02,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446918367,6.0544,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747446920968,100.6938,165.12,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747446921168,94.64,165.12,165.02,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446921364,94.64,165.12,165.03,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747446921757,6.0537,165.13,165.03,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747446922064,94.56,165.15,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446922065,94.92,165.12,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446922265,6.0556,165.07,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747446922461,94.92,165.12,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446922666,94.54,165.14,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446923863,6.0546,165.1,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747446924161,6.0546,165.1,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446924162,94.54,165.14,165.0,94.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446924470,6.0535,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747446925468,6.0531,165.14,165.04,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446925666,98.7463,165.16,165.05,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747446925867,98.7463,165.16,165.06,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446926067,6.0533,165.14,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747446926363,98.7463,165.16,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747446926564,98.7463,165.16,165.06,96.779]
["bitfinex-derivatives","SOLF0:USTF0",1747446927066,98.7463,165.16,165.05,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747446927067,98.7463,165.16,165.05,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747446927271,6.0533,165.14,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747446927572,98.7463,165.16,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747446927871,6.0536,165.13,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747446928064,98.7463,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446928465,6.0541,165.12,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446928664,98.7463,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446928869,96.8218,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446929068,6.0535,165.13,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446929570,96.8218,165.16,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747446929867,96.8218,165.16,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747446930063,191.1218,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446930266,6.0536,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747446930475,6.0536,165.13,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446930476,191.1218,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446931772,94.92,165.16,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446931973,6.053,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446932977,6.0528,165.15,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747446933275,3.9577,165.23,165.09,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446933477,6.0518,165.18,165.09,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446933775,189.1,165.22,165.07,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747446934175,189.1,165.22,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446934176,6.34739123,165.21,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446934679,6.0536,165.13,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747446935876,6.0538,165.12,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446936077,94.16,165.16,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446937187,6.0531,165.14,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446937678,6.0527,165.15,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446937872,94.06,165.18,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446938475,6.0532,165.14,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747446938677,94.06,165.18,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446938875,2.029,165.17,165.05,98.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747446939070,96.049,165.17,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446939476,6.0541,165.12,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446940477,96.049,165.17,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446941173,6.054,165.12,165.05,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747446941377,6.054,165.12,164.95,535.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747446941378,187.96,165.12,164.99,187.96]
["bitfinex-derivatives","SOLF0:USTF0",1747446941673,187.96,165.12,164.99,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446942278,6.0572,165.03,164.99,100.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747446942481,187.96,165.12,164.99,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446942884,6.0566,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747446943086,187.96,165.12,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747446943281,187.96,165.12,164.99,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747446943475,6.0577,165.02,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446944083,93.88,165.06,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446944582,93.88,165.06,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747446944779,93.88,165.06,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446945084,6.0564,165.05,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446945277,93.88,165.06,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446945770,187.86,165.11,164.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747446946474,187.86,165.11,164.97,95.99]
["bitfinex-derivatives","SOLF0:USTF0",1747446946676,1.8936,165.1,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747446946869,1.8936,165.1,164.97,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446947069,1.8936,165.1,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446947578,3.8633,165.09,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446947881,3.8633,165.09,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747446948083,3.8633,165.09,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446948784,6.0573,165.03,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747446949082,93.72,165.06,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446949385,6.0571,165.03,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446949682,3.8633,165.09,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446949882,93.7,165.08,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446950084,93.7,165.08,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446950586,6.0577,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446951085,6.0578,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446951882,93.7,165.08,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446951883,6.0575,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446952392,6.0578,165.01,164.97,102.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747446952691,6.0578,165.01,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446953390,6.0582,165.0,164.97,96.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747446953592,6.0582,165.0,164.97,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1747446953788,6.0582,165.0,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446954395,6.0582,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747446954594,6.0579,165.01,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446954890,94.06,165.06,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446955097,94.06,165.06,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747446955294,94.06,165.06,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446955894,94.06,165.06,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747446956096,94.06,165.06,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446956296,6.0579,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446956699,94.06,165.06,164.95,523.58]
["bitfinex-derivatives","SOLF0:USTF0",1747446957090,94.06,165.06,164.93,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747446957596,94.06,165.06,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446957794,94.06,165.06,164.95,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446958697,6.0576,165.02,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747446959894,94.06,165.06,164.95,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747446960100,94.06,165.06,164.96,97.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747446960898,94.06,165.06,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446961398,6.0578,165.02,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446961601,94.06,165.06,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446962400,6.0571,165.03,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446963600,94.06,165.06,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446964302,94.06,165.06,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747446964499,94.06,165.06,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446965700,6.058,165.01,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747446966403,6.0582,165.0,164.96,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747446966603,6.0582,165.0,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446967304,6.0582,165.0,164.96,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747446967504,6.0582,165.0,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446967704,6.0579,165.01,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446968206,6.0579,165.01,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747446969207,6.0575,165.02,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747446969402,6.0575,165.02,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446969703,6.0575,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446970013,6.0575,165.02,164.96,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747446971607,6.0575,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446972805,94.06,165.06,164.94,186.08]
["bitfinex-derivatives","SOLF0:USTF0",1747446973003,94.06,165.06,164.93,98.99445008]
["bitfinex-derivatives","SOLF0:USTF0",1747446973312,6.058,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446973511,94.06,165.06,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446973807,6.0587,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747446974105,92.92,165.03,164.9,3.96645008]
["bitfinex-derivatives","SOLF0:USTF0",1747446974310,6.0599,164.96,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747446974606,92.9,164.98,164.89,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747446974803,93.06,165.01,164.89,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747446975011,92.88,165.03,164.9,3.96645008]
["bitfinex-derivatives","SOLF0:USTF0",1747446975210,92.88,165.03,164.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747446975508,92.88,165.03,164.92,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747446975708,92.88,165.03,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446975910,92.88,165.03,164.92,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1747446976204,6.0578,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747446976405,93.06,165.05,164.93,3.96645008]
["bitfinex-derivatives","SOLF0:USTF0",1747446976906,99.1165,165.05,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747446977106,93.06,165.05,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747446978109,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446978303,93.06,165.05,164.95,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1747446978511,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446978512,93.06,165.05,164.94,187.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747446979009,6.0575,165.02,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747446979314,6.0575,165.02,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446979808,6.0571,165.03,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446980310,6.0571,165.03,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446981913,6.0567,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747446982310,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446982510,6.0574,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446983011,6.0571,165.03,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747446983410,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446983912,6.0576,165.02,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747446984211,6.0576,165.02,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446984615,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446984813,97.02645008,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446985113,6.0576,165.02,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747446985309,6.0576,165.02,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446985509,97.02645008,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446986909,6.0573,165.03,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446987417,6.0574,165.02,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747446988515,97.02645008,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446989610,6.0574,165.03,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747446990816,93.06,165.05,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747446991216,93.06,165.05,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446991412,6.0576,165.02,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747446991612,6.0576,165.02,164.94,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747446991815,92.28,165.03,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446992019,3.96645008,165.02,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446992216,6.0595,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747446992418,3.96645008,165.02,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446992619,3.96645008,165.02,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747446992812,92.28,165.03,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446993218,6.0584,165.0,164.91,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747446993809,6.0584,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747446994718,92.28,165.03,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747446994917,92.28,165.03,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747446995119,92.28,165.03,164.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446995421,6.058,165.01,164.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446996422,6.0582,165.0,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747446998220,6.0582,165.0,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747446998816,6.0579,165.01,164.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1747446999726,92.0,165.0,164.88,184.0]
["bitfinex-derivatives","SOLF0:USTF0",1747446999916,92.0,165.0,164.92,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747447000121,6.0579,165.01,164.92,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747447000723,6.0575,165.02,164.93,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447001022,6.0575,165.02,164.94,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447001321,6.0575,165.02,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747447002423,6.0578,165.01,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447003525,6.0575,165.02,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447003721,6.0575,165.02,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747447004029,92.0,165.05,164.94,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447004222,92.0,165.05,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447004828,6.0569,165.04,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447007533,3.9071,165.06,164.94,183.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447007829,3.9071,165.06,164.93,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447008037,5.9379,165.06,164.95,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447008634,6.0577,165.02,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747447009537,6.0578,165.01,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447009832,5.9379,165.06,164.95,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447010033,6.0554,165.08,164.99,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447010234,4.0152,165.11,165.0,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447010735,4.0152,165.11,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447011232,6.0557,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747447011430,4.0152,165.11,165.0,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447011837,6.0555,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447013034,6.055,165.09,165.0,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447013234,6.055,165.09,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447013539,95.5152,165.11,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447013732,6.0545,165.1,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447013930,95.5152,165.11,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447014434,6.0549,165.09,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447014735,6.0549,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447014935,6.0558,165.07,165.0,94.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747447015230,95.5152,165.11,165.0,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747447015436,6.0563,165.05,165.0,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747447016036,6.0563,165.05,165.0,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747447016433,6.0567,165.04,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447016628,95.94961095,165.09,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747447017038,6.057,165.04,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747447017334,95.28961095,165.06,164.96,523.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447017935,95.28961095,165.06,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747447018338,6.0577,165.02,164.96,523.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447018738,6.0577,165.02,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747447018933,95.94961095,165.09,164.96,523.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447019136,91.24,165.08,164.96,525.5008]
["bitfinex-derivatives","SOLF0:USTF0",1747447019639,6.0558,165.07,164.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747447019834,6.0558,165.07,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447020334,6.0558,165.07,164.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747447020335,6.0558,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747447021236,6.0558,165.07,164.97,5.98611095]
["bitfinex-derivatives","SOLF0:USTF0",1747447021237,91.24,165.08,164.97,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747447021931,6.0566,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747447022740,6.0566,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747447023143,91.24,165.08,164.97,5.98611095]
["bitfinex-derivatives","SOLF0:USTF0",1747447023540,91.98,165.09,164.97,5.98611095]
["bitfinex-derivatives","SOLF0:USTF0",1747447023741,6.0552,165.08,164.97,5.98611095]
["bitfinex-derivatives","SOLF0:USTF0",1747447023946,6.0552,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447024237,4.0152,165.11,165.01,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447024544,1.96,165.11,165.02,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747447024742,8.0143,165.11,165.02,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747447025042,3.96961095,165.15,165.03,5.90881095]
["bitfinex-derivatives","SOLF0:USTF0",1747447025232,2.0428,165.16,165.03,5.90881095]
["bitfinex-derivatives","SOLF0:USTF0",1747447025543,2.0428,165.16,165.06,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447025739,8.0951,165.16,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747447025943,2.0428,165.16,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747447026743,6.0529,165.15,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747447026938,1.8741,165.19,165.07,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447027133,1.8741,165.19,165.09,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447027350,91.96,165.21,165.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747447027642,1.21065375,165.2,165.12,3.96961095]
["bitfinex-derivatives","SOLF0:USTF0",1747447027837,1.21065375,165.2,165.13,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447028841,1.21065375,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447029439,1.21065375,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747447030043,1.21065375,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747447030843,1.21065375,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747447031239,1.21065375,165.2,165.11,8.34871179]
["bitfinex-derivatives","SOLF0:USTF0",1747447031440,1.21065375,165.2,165.12,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447031640,91.93065375,165.2,165.11,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747447031943,91.93065375,165.2,165.11,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747447032543,91.93065375,165.2,165.11,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747447032747,91.93065375,165.2,165.1,98.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747447032945,93.88295375,165.2,165.1,98.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747447033245,93.88295375,165.2,165.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747447033448,2.0194,165.19,165.07,92.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747447033746,2.0194,165.19,165.06,529.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747447034247,6.0548,165.1,165.06,529.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747447035247,90.62,165.14,165.06,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447036647,90.62,165.14,164.98,525.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747447036847,1.9334,165.13,164.99,183.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747447037048,1.9334,165.13,164.99,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747447037241,1.9042,165.12,165.0,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447037443,6.0562,165.06,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747447037648,90.48,165.09,164.99,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747447037847,90.48,165.09,164.99,92.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747447038553,6.056,165.06,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447040357,90.48,165.09,164.99,92.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747447040852,6.0545,165.1,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447041049,90.38,165.14,165.05,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447041249,1.8857,165.17,165.06,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747447041450,92.2457,165.17,165.06,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747447042155,6.0552,165.09,165.06,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747447043156,6.0553,165.08,165.06,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747447043456,6.0553,165.08,165.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747447043946,92.2457,165.17,165.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747447044456,6.0548,165.1,165.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747447044849,92.2457,165.17,165.06,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747447045550,6.0552,165.08,165.04,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447045755,6.0552,165.08,165.02,92.668]
["bitfinex-derivatives","SOLF0:USTF0",1747447045950,90.2,165.12,165.02,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447046255,3.9438,165.11,165.02,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447046458,3.9438,165.11,164.99,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747447046652,1.8677,165.1,164.99,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747447046857,90.8,165.09,164.99,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747447047054,6.0562,165.06,164.99,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747447047554,6.0562,165.06,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747447047754,6.0562,165.06,164.99,92.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747447048157,6.0562,165.06,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747447048458,90.8,165.09,164.99,92.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747447048756,90.8,165.09,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447049458,6.0567,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447050163,90.8,165.09,164.99,98.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747447050348,90.8,165.09,164.99,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447050754,90.8,165.09,164.97,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747447051361,6.0581,165.01,164.97,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747447051562,90.0,165.05,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747447051962,90.0,165.05,164.97,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747447052362,90.0,165.05,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447052558,6.0584,165.0,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447053069,90.0,165.05,164.95,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447053266,89.92,165.08,164.95,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447053765,6.0568,165.04,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447053961,6.0568,165.04,164.95,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447054461,6.0568,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747447054661,89.92,165.08,164.93,8.38461179]
["bitfinex-derivatives","SOLF0:USTF0",1747447054865,89.92,165.08,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447055062,89.92,165.08,164.94,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447055463,89.92,165.08,164.94,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447055964,90.8,165.09,164.94,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447056468,6.0557,165.07,164.94,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447056666,90.8,165.09,164.94,180.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447057068,90.8,165.09,164.94,6.33101179]
["bitfinex-derivatives","SOLF0:USTF0",1747447057369,90.8,165.09,164.95,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447057566,90.8,165.09,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447057765,90.8,165.09,164.95,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447058070,6.0568,165.04,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447058768,90.8,165.09,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447059469,6.0569,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447059869,90.8,165.09,164.95,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447060068,6.056,165.06,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747447060367,90.8,165.09,164.95,180.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447060559,6.0554,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447060759,90.8,165.09,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447060964,90.8,165.09,165.0,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447061976,90.8,165.09,164.93,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747447062272,90.8,165.09,164.94,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447062474,6.0573,165.03,164.94,179.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447062967,6.0573,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447063273,6.0574,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447064280,89.58,165.05,164.94,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447064571,89.68,165.04,164.94,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447064775,91.7425,165.04,164.93,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747447064971,6.33101179,165.01,164.9,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747447065168,6.33101179,165.01,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447065169,89.48,165.0,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447065479,89.68,164.99,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447065672,89.48,165.0,164.9,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447066174,91.6611,165.03,164.86,6.33101179]
["bitfinex-derivatives","SOLF0:USTF0",1747447066371,91.6611,165.03,164.87,179.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447067175,6.058,165.01,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447067377,91.6611,165.03,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447068580,6.0584,165.0,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447069183,6.0584,165.0,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447069576,91.6611,165.03,164.92,91.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747447069780,89.32,165.05,164.93,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747447070278,6.0571,165.03,164.93,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747447070680,89.32,165.05,164.93,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747447070880,95.65101179,165.05,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447071283,95.65101179,165.05,164.93,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747447071786,6.0589,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747447072788,6.0589,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747447073689,6.0589,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747447074089,6.0589,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747447074389,95.65101179,165.05,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747447074589,6.0588,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747447075492,6.33101179,165.05,164.93,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747447075691,89.7,165.07,164.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747447075890,178.8,165.07,164.95,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447076186,4.0797,165.08,164.95,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447076392,2.0342,165.08,164.95,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447076691,89.7,165.11,164.95,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447077890,6.0552,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447078594,89.7,165.11,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747447078892,89.7,165.11,164.99,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447079085,89.7,165.11,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447079281,89.7,165.11,164.99,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447079481,6.0571,165.03,164.99,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747447080087,6.0571,165.03,164.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447080287,6.0571,165.03,164.98,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447080288,88.96,165.08,164.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747447080593,95.4474,165.07,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747447080892,6.0584,165.0,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747447081090,88.9,165.03,164.93,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1747447081284,88.9,165.03,164.89,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747447081285,89.68,165.02,164.89,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747447081483,6.0599,164.96,164.89,91.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747447081680,89.68,165.02,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447082292,89.68,165.02,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447083192,6.0595,164.97,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447083493,89.68,165.02,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747447083693,6.0587,164.99,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447083894,88.9,165.03,164.89,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447084195,88.9,165.03,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747447084586,88.9,165.03,164.94,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447084785,88.9,165.03,164.92,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447085394,6.0575,165.02,164.92,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447085994,95.23101179,165.03,164.92,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447087194,95.23101179,165.03,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447087395,6.0607,164.95,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747447087790,6.0607,164.95,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447088491,6.0607,164.95,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447088693,6.0601,164.96,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447089795,94.7197,164.97,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447090593,6.06,164.96,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447091496,6.06,164.96,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747447092692,6.0604,164.95,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447093201,6.0604,164.95,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747447093495,6.0604,164.95,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447093694,6.0608,164.94,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747447094094,4.028,164.99,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447094295,6.0603,164.96,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447095100,2.0054,164.99,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447095299,89.7,165.0,164.88,91.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747447095494,88.54,165.04,164.88,98.03861179]
["bitfinex-derivatives","SOLF0:USTF0",1747447095701,88.38,165.03,164.88,98.03861179]
["bitfinex-derivatives","SOLF0:USTF0",1747447096400,6.0594,164.98,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747447096899,6.06,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747447097295,88.3,165.01,164.91,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447097599,88.3,165.01,164.92,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747447097799,6.0592,164.99,164.95,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747447099002,94.3585,165.01,164.92,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1747447099300,88.54,165.04,164.92,10.27501179]
["bitfinex-derivatives","SOLF0:USTF0",1747447099501,88.22,165.05,164.92,10.27501179]
["bitfinex-derivatives","SOLF0:USTF0",1747447099800,88.54,165.08,164.96,6.33101179]
["bitfinex-derivatives","SOLF0:USTF0",1747447099995,88.54,165.12,164.97,178.745]
["bitfinex-derivatives","SOLF0:USTF0",1747447100698,6.0546,165.11,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447101506,6.0549,165.1,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447101699,88.54,165.12,164.97,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747447101999,88.54,165.12,165.0,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447102493,88.54,165.12,165.01,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747447102697,6.0548,165.11,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447103304,6.0548,165.11,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447103499,88.54,165.12,165.01,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747447103699,5.9748,165.15,165.01,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747447103900,88.04,165.17,165.01,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747447104205,6.0533,165.15,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447104502,88.04,165.17,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447104703,6.0531,165.15,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447104904,88.52,165.18,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447105101,88.0,165.17,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447105304,6.0533,165.15,165.07,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447105808,6.0533,165.15,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747447107608,88.52,165.18,165.07,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447107804,176.42,165.18,165.07,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447108000,5.8891,165.2,165.07,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447108001,6.0517,165.19,165.08,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447108503,6.0517,165.19,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747447109206,6.052,165.18,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447109906,6.052,165.18,165.14,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747447110107,3.994,165.2,165.12,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447110608,2.0651,165.2,165.12,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447110908,2.0651,165.2,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447111309,8.1166,165.2,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447111506,88.5,165.22,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747447111713,176.24,165.22,165.16,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747447112009,6.0514,165.2,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747447112203,176.24,165.22,165.13,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747447112404,6.0526,165.17,165.12,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447112600,6.0526,165.17,165.12,94.534]
["bitfinex-derivatives","SOLF0:USTF0",1747447112798,176.24,165.22,165.08,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447113011,176.24,165.22,165.09,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447113507,6.0526,165.17,165.09,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447113707,176.24,165.22,165.09,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447114204,6.33101179,165.2,165.05,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747447114400,3.9764,165.19,165.05,90.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747447114612,6.0546,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447114812,6.0546,165.11,165.05,90.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747447115424,6.0546,165.11,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447115612,87.6,165.14,164.98,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747447115913,87.6,165.14,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747447116115,6.0554,165.09,164.99,178.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747447116512,87.6,165.14,164.99,178.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747447116813,6.056,165.07,164.99,178.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747447117015,87.6,165.14,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447117211,6.0555,165.09,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447117410,87.6,165.14,164.99,178.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747447117607,6.0565,165.06,164.99,178.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747447118007,6.0565,165.06,164.99,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747447118315,87.48,165.09,164.99,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447118515,4.0256,165.08,164.99,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447118819,6.0577,165.03,164.99,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447119122,4.0256,165.08,164.99,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447119318,4.0256,165.08,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447119523,10.35661179,165.08,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447119819,1.0548811,165.18,165.02,6.33754746]
["bitfinex-derivatives","SOLF0:USTF0",1747447120122,3.9079,165.17,165.03,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747447120312,88.48,165.16,165.03,94.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747447120618,6.33754746,165.15,165.03,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747447120821,87.38,165.14,165.03,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747447121018,87.38,165.14,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747447121320,87.38,165.14,165.03,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747447121518,6.0556,165.09,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447121716,87.38,165.11,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447122017,6.055,165.1,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447122317,87.38,165.14,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447122619,6.0538,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447122815,87.38,165.14,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447123216,6.0538,165.13,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447123615,87.38,165.14,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447124521,6.0548,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447124920,6.0544,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447125221,87.38,165.14,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447126321,6.0544,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447128120,6.0545,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447128424,87.38,165.14,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447128820,6.0544,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447129117,87.38,165.14,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447130124,6.0546,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447131326,87.38,165.14,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447132028,87.38,165.14,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447132529,87.38,165.14,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447132530,6.0548,165.11,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447132928,86.98,165.13,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447136332,6.0552,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447136631,6.0552,165.1,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447137635,6.0552,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447138133,6.0554,165.09,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447138431,86.98,165.13,165.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447140039,6.0551,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447140336,86.98,165.13,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447140635,86.98,165.13,164.99,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747447140636,6.33754746,165.12,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447140934,8.40924746,165.12,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447141337,8.40924746,165.12,165.01,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747447141837,6.0571,165.05,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447142038,86.66,165.07,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447142437,6.057,165.05,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447142638,86.66,165.07,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447142940,86.66,165.07,165.0,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447143127,6.057,165.05,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447143740,6.0571,165.04,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447144344,6.0571,165.04,165.0,93.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747447144542,6.0575,165.03,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447144845,86.66,165.07,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447145443,6.0573,165.04,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447145638,6.0573,165.04,165.01,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447145844,86.66,165.07,164.96,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447146145,86.66,165.07,164.97,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747447146446,6.0581,165.02,164.96,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447146646,86.66,165.07,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747447147141,86.66,165.07,164.96,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447147142,86.66,165.07,165.03,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747447147542,6.055,165.1,165.01,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447147743,6.055,165.1,165.02,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747447148042,6.055,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447148549,86.46,165.12,165.02,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747447148749,92.79754746,165.12,165.01,87.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447149050,6.0572,165.04,165.01,93.458]
["bitfinex-derivatives","SOLF0:USTF0",1747447149250,86.4,165.07,164.98,525.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747447149453,86.4,165.07,164.98,612.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747447149649,6.0569,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447149844,6.0569,165.05,164.98,612.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747447150254,6.33754746,165.12,164.98,612.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747447150455,173.76,165.13,164.98,619.19474746]
["bitfinex-derivatives","SOLF0:USTF0",1747447150658,86.36,165.14,164.98,619.19474746]
["bitfinex-derivatives","SOLF0:USTF0",1747447150860,6.0542,165.12,164.99,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447151361,6.0542,165.12,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747447151862,6.0539,165.13,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447152163,2.0478,165.16,165.05,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747447152359,86.3,165.14,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447153061,86.3,165.14,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747447153664,6.0533,165.15,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747447154163,6.0534,165.14,165.09,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747447154364,6.0534,165.14,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447154566,87.47094696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447154762,1.21094696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447155464,7.26394696,165.16,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747447155965,1.21094696,165.16,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747447156263,1.21094696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447156465,6.0531,165.15,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747447156665,87.35094696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447157063,6.0541,165.13,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447157660,6.0543,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447157866,89.22374696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447158266,6.0538,165.13,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447158668,89.22374696,165.16,165.05,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747447158860,89.22374696,165.16,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447159366,6.0553,165.09,165.05,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747447159961,86.02,165.11,165.05,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747447160162,86.02,165.11,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447160964,6.0558,165.08,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447161265,86.02,165.11,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447161455,6.0553,165.09,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447161960,86.02,165.11,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447162467,92.0748,165.11,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447163067,6.0549,165.1,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447163467,86.02,165.11,165.01,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447164064,6.0575,165.03,164.99,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747447165066,6.0575,165.03,164.99,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747447165868,6.0572,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747447166072,85.86,165.06,164.99,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747447166376,6.0577,165.03,164.99,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747447166975,85.86,165.06,164.99,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747447167475,85.76,165.1,164.99,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747447167768,85.76,165.1,164.99,89.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747447168168,85.76,165.1,164.99,96.10544746]
["bitfinex-derivatives","SOLF0:USTF0",1747447168369,91.8149,165.1,164.99,96.10544746]
["bitfinex-derivatives","SOLF0:USTF0",1747447168567,85.76,165.1,164.99,96.10544746]
["bitfinex-derivatives","SOLF0:USTF0",1747447169471,6.0553,165.09,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747447169872,6.0553,165.09,165.03,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447170171,91.815,165.1,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447172174,91.815,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447172770,6.0554,165.09,165.03,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447173176,6.0554,165.09,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747447173475,6.0554,165.09,165.03,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447175077,6.0554,165.09,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747447175377,85.76,165.1,165.03,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447175580,85.76,165.1,165.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747447175779,609.68,165.15,165.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747447175979,6.0543,165.12,165.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747447177080,6.0543,165.12,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447177382,171.76,165.15,165.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747447177681,6.0549,165.1,165.04,87.3726]
["bitfinex-derivatives","SOLF0:USTF0",1747447177980,171.76,165.15,165.04,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747447178481,6.0551,165.1,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447179182,6.0546,165.11,165.07,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447179681,171.76,165.15,165.07,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447179981,6.0551,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447180184,171.76,165.15,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447181481,6.0551,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447181679,6.0551,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447181987,6.0547,165.11,165.03,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447182281,171.76,165.15,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447182784,6.0549,165.1,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447183087,171.76,165.15,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447183584,6.0552,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447183782,102.13321075,165.28,165.09,6.33168251]
["bitfinex-derivatives","SOLF0:USTF0",1747447184084,3.8427,165.22,165.1,172.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747447184282,6.0509,165.21,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747447184786,9.8933,165.22,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747447185084,9.8933,165.22,165.1,172.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747447185485,3.8427,165.22,165.1,172.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747447186086,3.8427,165.22,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447186689,3.8427,165.22,165.1,172.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747447186887,9.8935,165.22,165.11,170.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447187481,3.8427,165.22,165.1,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447187689,3.8427,165.22,165.11,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447187982,6.0509,165.21,165.17,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747447188190,6.0509,165.21,165.11,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447189790,6.0509,165.21,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747447190088,3.8427,165.22,165.11,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447190790,3.8427,165.22,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447191491,6.052,165.18,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747447191692,84.9,165.2,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447192491,84.9,165.2,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747447192691,84.9,165.2,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447194085,6.0509,165.21,165.1,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447194293,3.8427,165.22,165.11,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447194598,3.8427,165.22,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447195284,6.0518,165.19,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447196795,6.052,165.18,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447197395,6.0523,165.17,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447197694,3.8427,165.22,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447197996,6.0527,165.16,165.1,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447198190,3.8427,165.22,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447198494,6.0524,165.17,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447199097,6.0521,165.18,165.14,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747447199294,6.0521,165.18,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447199693,3.8427,165.22,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747447199894,3.8427,165.22,165.11,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447200895,3.8427,165.22,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447201094,3.8427,165.22,165.1,87.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747447201296,3.8427,165.22,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747447201595,3.8427,165.22,165.1,87.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747447201793,6.0526,165.17,165.13,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747447201990,3.8427,165.22,165.1,87.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747447202187,88.3627,165.22,165.1,87.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747447202396,6.0518,165.19,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747447202697,88.3627,165.22,165.11,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447203298,92.32198851,165.22,165.1,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447203498,92.32198851,165.22,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447203894,3.8427,165.22,165.11,89.15928851]
["bitfinex-derivatives","SOLF0:USTF0",1747447204096,1.9024,165.22,165.11,89.15928851]
["bitfinex-derivatives","SOLF0:USTF0",1747447204303,85.24,165.25,165.14,3.95928851]
["bitfinex-derivatives","SOLF0:USTF0",1747447204601,6.0505,165.22,165.19,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747447205295,6.0501,165.24,165.16,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447205498,1.8853,165.26,165.16,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447205801,1.8853,165.26,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747447206100,85.2,165.29,165.2,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447206289,1.9309,165.3,165.21,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447206692,1.9309,165.3,165.17,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447206894,6.33054991,165.28,165.15,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747447207095,169.56,165.27,165.15,87.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747447207400,171.5779,165.27,165.15,87.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747447207595,6.0513,165.2,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747447207801,1.9167,165.26,165.15,87.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747447207996,1.9167,165.26,165.15,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747447208508,6.0518,165.19,165.15,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1747447208802,6.0518,165.19,165.15,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747447209609,6.0518,165.19,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747447209806,6.0521,165.18,165.15,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747447210009,1.9167,165.26,165.15,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747447210309,169.44,165.22,165.1,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447210501,6.0531,165.15,165.1,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447210696,1.8989,165.21,165.1,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447210902,6.32868492,165.36,165.17,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447211103,3.821,165.32,165.18,173.1613]
["bitfinex-derivatives","SOLF0:USTF0",1747447211405,6.0486,165.28,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747447211806,84.2,165.31,165.18,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747447212006,6.0496,165.25,165.18,87.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747447212402,6.0499,165.24,165.18,87.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747447212607,84.16,165.27,165.16,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447212906,84.14,165.26,165.16,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447213107,84.14,165.26,165.13,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747447213308,5.8256,165.25,165.13,172.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747447213709,5.8256,165.25,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747447213898,5.8256,165.25,165.13,172.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747447214905,84.08,165.26,165.13,172.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747447215105,84.16,165.27,165.13,172.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747447215501,84.16,165.27,165.16,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447215701,6.048,165.29,165.17,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747447215903,84.06,165.3,165.17,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747447215904,8.77,165.28,165.18,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447216303,8.77,165.28,165.19,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747447216501,8.77,165.28,165.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747447216911,8.77,165.28,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747447218014,84.16,165.35,165.24,8.23978492]
["bitfinex-derivatives","SOLF0:USTF0",1747447218206,83.96,165.38,165.24,8.23978492]
["bitfinex-derivatives","SOLF0:USTF0",1747447218706,83.96,165.38,165.25,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447218908,83.96,165.38,165.24,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747447219209,83.96,165.38,165.2,8.19868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447219616,1.08592093,165.37,165.21,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447219809,6.0479,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747447220501,6.0476,165.3,165.21,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447220903,85.9423,165.32,165.21,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447221114,88.0022,165.32,165.2,86.01]
["bitfinex-derivatives","SOLF0:USTF0",1747447221313,2.0485,165.31,165.2,86.01]
["bitfinex-derivatives","SOLF0:USTF0",1747447221612,6.0486,165.28,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447222214,2.0485,165.31,165.2,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747447222513,2.0485,165.31,165.18,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447222514,8.37718492,165.31,165.18,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447222717,6.0497,165.24,165.18,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447222916,167.94,165.27,165.18,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447223509,174.26868492,165.27,165.13,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747447223815,6.0507,165.22,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747447224016,167.94,165.27,165.13,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747447224314,167.94,165.27,165.16,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1747447224619,167.94,165.27,165.17,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747447224807,167.94,165.27,165.16,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1747447225312,83.8,165.27,165.16,174.20868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447225511,83.8,165.27,165.17,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447226013,89.8486,165.27,165.17,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447226317,83.8,165.27,165.17,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447226617,89.8489,165.27,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747447226818,6.0489,165.27,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747447227815,6.0484,165.28,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447228520,169.8685,165.31,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747447229621,6.0482,165.29,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747447229921,169.8685,165.31,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747447230123,6.0487,165.27,165.21,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447230924,6.0487,165.27,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747447231120,6.0491,165.26,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747447231819,169.8685,165.31,165.2,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447232226,6.0485,165.28,165.2,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447232428,169.8685,165.31,165.2,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447232723,169.8685,165.31,165.21,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447233029,6.0483,165.28,165.21,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447233321,169.8685,165.31,165.21,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447233526,169.8685,165.31,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447233821,169.8685,165.31,165.21,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447234625,6.0491,165.26,165.23,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747447234923,6.0491,165.26,165.2,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447235225,169.8685,165.31,165.2,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447236428,6.0492,165.26,165.17,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447236628,6.0492,165.26,165.18,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447237430,6.0492,165.26,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447237734,169.8685,165.31,165.18,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447238030,86.1885,165.31,165.18,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447238230,6.0476,165.3,165.18,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447239330,6.0473,165.31,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747447240233,6.32868492,165.38,165.23,167.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447240430,4.0873,165.37,165.24,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747447240733,6.0454,165.36,165.24,12.16458492]
["bitfinex-derivatives","SOLF0:USTF0",1747447241135,6.0454,165.36,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747447241530,6.0454,165.36,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447241834,1.952,165.4,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447242228,7.996,165.4,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447242527,1.952,165.4,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447243126,6.0443,165.39,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447243333,1.952,165.4,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447243633,84.12,165.43,165.29,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447244037,84.12,165.43,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747447244342,6.0428,165.44,165.35,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447244537,6.0428,165.44,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447244843,6.0428,165.44,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747447245042,6.0422,165.45,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447245341,6.0422,165.45,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747447245736,83.16,165.47,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447245937,1.881,165.48,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447246541,1.881,165.48,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747447246743,6.0418,165.46,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447247042,1.881,165.48,165.36,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447247244,6.0431,165.43,165.36,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447247444,1.881,165.48,165.36,166.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447248144,1.881,165.48,165.36,172.44868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447248537,1.881,165.48,165.36,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447248733,82.94,165.47,165.33,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747447248938,83.14,165.46,165.34,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447249240,6.0438,165.41,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747447249442,2.0159,165.45,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747447249638,2.0159,165.45,165.34,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447249842,6.32868492,165.44,165.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447250344,6.32868492,165.44,165.3,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447250843,6.32868492,165.44,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747447251144,6.0457,165.36,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747447251444,6.0457,165.36,165.32,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747447251649,6.0451,165.37,165.3,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447251844,6.0451,165.37,165.33,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747447252648,1.9689,165.38,165.3,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447253646,1.9689,165.38,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747447254243,1.982,165.39,165.3,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447254442,1.9811,165.43,165.3,524.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747447254744,6.0436,165.41,165.36,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747447255445,6.0439,165.4,165.35,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747447255648,6.0439,165.4,165.34,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447256547,6.0439,165.4,165.36,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747447256747,6.0443,165.39,165.34,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447256950,84.6611,165.43,165.34,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447257650,6.0441,165.4,165.34,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447257846,6.0441,165.4,165.36,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747447258749,6.0436,165.41,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747447259049,84.6611,165.43,165.34,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447259250,84.6611,165.43,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747447259850,6.0441,165.4,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747447260150,84.6611,165.43,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747447260353,84.6611,165.43,165.3,524.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747447260547,90.98978492,165.43,165.3,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447260747,6.32868492,165.35,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747447260951,171.55,165.34,165.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447261246,6.32868492,165.31,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447261451,6.32868492,165.31,165.2,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747447261653,6.32868492,165.31,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447261954,6.0483,165.28,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447262249,165.66,165.29,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447262451,6.0504,165.23,165.18,7.26250033]
["bitfinex-derivatives","SOLF0:USTF0",1747447262752,165.66,165.29,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447262952,6.0499,165.24,165.2,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747447263650,165.66,165.29,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447264156,165.66,165.29,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747447264846,6.049,165.26,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747447265045,3.9307,165.25,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747447265244,3.9307,165.25,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747447265856,6.05,165.24,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747447266056,83.14,165.24,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447266554,6.0516,165.19,165.18,1.21080033]
["bitfinex-derivatives","SOLF0:USTF0",1747447266757,83.14,165.19,165.11,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447267260,89.1916,165.19,165.12,1.21124031]
["bitfinex-derivatives","SOLF0:USTF0",1747447267757,83.14,165.19,165.15,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447267958,83.14,165.19,165.16,1.21094696]
["bitfinex-derivatives","SOLF0:USTF0",1747447268359,89.1917,165.19,165.16,1.21094696]
["bitfinex-derivatives","SOLF0:USTF0",1747447268562,83.14,165.19,165.16,1.21094696]
["bitfinex-derivatives","SOLF0:USTF0",1747447268862,6.0522,165.18,165.16,1.21094696]
["bitfinex-derivatives","SOLF0:USTF0",1747447270254,6.0523,165.17,165.08,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447270458,165.46,165.19,165.09,1.21146041]
["bitfinex-derivatives","SOLF0:USTF0",1747447270659,6.0521,165.18,165.09,1.21146041]
["bitfinex-derivatives","SOLF0:USTF0",1747447271049,165.46,165.19,165.05,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747447271254,165.46,165.19,165.05,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747447271663,6.0531,165.15,165.05,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747447271863,165.48,165.14,165.05,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747447272251,164.56,165.18,165.06,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447272662,6.0531,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447272866,164.56,165.18,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447273063,1.9815,165.17,165.06,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447273260,1.9815,165.17,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447273261,6.0528,165.16,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447273963,6.0532,165.15,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447274151,1.9815,165.17,165.06,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447274664,1.9815,165.17,165.02,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447275054,2.0453,165.16,165.02,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447275564,8.0981,165.16,165.02,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447276266,2.0453,165.16,165.02,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447277372,1.9815,165.17,165.04,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447277559,1.9815,165.17,165.05,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747447277763,82.28,165.18,165.06,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447277961,82.28,165.18,165.07,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447279669,82.28,165.18,165.13,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747447279868,82.28,165.18,165.07,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447280063,82.28,165.18,165.05,166.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747447280267,6.0535,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447280569,1.8737,165.17,165.05,166.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747447280962,6.0535,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447281162,1.8737,165.17,165.05,166.3842]
["bitfinex-derivatives","SOLF0:USTF0",1747447281571,1.8737,165.17,165.02,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747447282069,6.0548,165.11,165.07,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447282268,82.3,165.12,165.02,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747447282468,82.3,165.12,165.03,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447282670,88.3728,165.16,165.12,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747447282971,82.32,165.16,165.06,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447283268,88.3728,165.16,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747447283566,82.32,165.16,165.06,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447284274,82.32,165.16,165.04,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747447284469,6.0549,165.1,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447284881,81.98,165.12,165.02,84.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747447285075,6.0553,165.09,165.02,84.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747447285473,82.32,165.11,165.02,84.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747447286282,84.41,165.15,165.02,84.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747447286580,6.32868492,165.24,165.04,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447286771,6.32868492,165.24,165.08,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447286772,82.34,165.22,165.08,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447286974,1.21058047,165.21,165.09,84.3974]
["bitfinex-derivatives","SOLF0:USTF0",1747447287169,1.21058047,165.21,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747447287374,1.21058047,165.21,165.15,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447287570,82.34,165.26,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447287768,1.21028744,165.25,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447288580,1.21028744,165.25,165.17,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747447288780,6.0508,165.22,165.14,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447289376,6.0502,165.23,165.14,164.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447289688,6.0502,165.23,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447289984,6.0506,165.22,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447290185,164.2,165.25,165.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447290375,1.9893,165.24,165.14,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447290575,1.9893,165.24,165.09,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447290781,6.32868492,165.21,165.09,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447290985,168.1195,165.2,165.09,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447291592,168.1195,165.2,165.09,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447291889,168.1195,165.2,165.06,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747447292487,6.0524,165.17,165.06,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747447292888,168.1195,165.2,165.07,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747447295496,6.0524,165.17,165.07,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747447295802,84.3666,165.2,165.07,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747447296090,82.32,165.2,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747447296295,523.12,165.23,165.13,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447297091,6.0511,165.21,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747447297287,523.12,165.23,165.13,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447297889,523.12,165.23,165.1,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447298386,6.0517,165.19,165.1,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447298588,523.12,165.23,165.1,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447298884,84.3093,165.24,165.12,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447299089,82.32,165.24,165.12,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447299785,82.32,165.24,165.1,163.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447300093,82.32,165.24,165.1,163.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447300498,6.32868492,165.23,165.1,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447301400,6.0526,165.17,165.13,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747447301899,82.32,165.19,165.1,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447302293,5.9123,165.18,165.08,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447302504,6.0528,165.16,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747447302700,5.9123,165.18,165.08,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447303088,5.9123,165.18,165.06,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747447303289,12.24098492,165.18,165.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447304196,1.08196659,165.17,165.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447304498,6.0554,165.09,165.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447304699,162.9,165.11,165.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447304902,162.9,165.14,165.03,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447305101,162.9,165.14,165.03,87.80868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447305492,87.3123,165.18,165.03,87.80868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447305695,81.48,165.22,165.07,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447305895,85.3767,165.26,165.11,6.32868492]
["bitfinex-derivatives","SOLF0:USTF0",1747447306094,6.0502,165.23,165.12,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747447306299,81.38,165.25,165.13,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447306897,85.3767,165.26,165.13,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447307099,91.4258,165.26,165.13,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447307298,91.4258,165.26,165.14,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447307497,85.3767,165.26,165.14,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447307694,85.3767,165.26,165.13,162.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447308201,6.0512,165.21,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747447308500,85.3767,165.26,165.12,12.2032714]
["bitfinex-derivatives","SOLF0:USTF0",1747447308702,85.3767,165.26,165.12,164.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747447308897,85.3767,165.26,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447309301,10.2841714,165.25,165.12,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447309901,6.0535,165.14,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747447310102,6.0535,165.14,165.08,168.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747447310306,162.74,165.19,165.08,168.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747447311398,6.0537,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447311897,5.9173,165.18,165.08,164.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747447312900,5.9173,165.18,165.07,523.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447313106,5.9173,165.18,165.05,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447313302,5.9173,165.18,165.05,91.7641714]
["bitfinex-derivatives","SOLF0:USTF0",1747447313599,81.28,165.19,165.06,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747447313796,2.0306,165.22,165.09,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447314002,2.0306,165.22,165.1,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447314704,2.0306,165.22,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747447314904,2.0306,165.22,165.1,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447315097,2.0306,165.22,165.11,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447315700,6.0519,165.19,165.11,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447315898,2.0306,165.22,165.11,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447316301,6.0513,165.2,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747447316507,2.0306,165.22,165.12,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1747447316800,523.12,165.28,165.12,12.3371714]
["bitfinex-derivatives","SOLF0:USTF0",1747447317105,162.58,165.29,165.16,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447317301,2.0335,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747447317603,1.20977498,165.32,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747447317798,1.20977498,165.32,165.24,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447318306,6.0485,165.28,165.24,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447318499,162.54,165.31,165.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447318698,164.5735,165.31,165.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447319808,174.8576714,165.31,165.19,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447320104,174.8576714,165.31,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447320105,6.0506,165.22,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447320400,83.3452,165.3,165.17,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747447320607,6.0494,165.26,165.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447320802,1.9669,165.29,165.19,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447321106,1.9669,165.29,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447321107,6.0484,165.28,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747447321305,162.44,165.3,165.21,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447321611,82.18977498,165.32,165.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747447321808,1.20977498,165.32,165.26,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447322009,1.20977498,165.32,165.25,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447322308,1.20977498,165.32,165.22,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747447322499,1.20977498,165.32,165.23,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447323008,1.20977498,165.32,165.2,164.428]
["bitfinex-derivatives","SOLF0:USTF0",1747447323310,1.20977498,165.32,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747447323708,1.20977498,165.32,165.26,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447323897,1.20977498,165.32,165.23,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447324097,82.12977498,165.32,165.23,81.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447324402,82.12977498,165.32,165.24,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447324403,1.20977498,165.32,165.24,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447324609,1.20977498,165.32,165.24,12.2798714]
["bitfinex-derivatives","SOLF0:USTF0",1747447324811,1.20977498,165.32,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747447325012,1.20977498,165.32,165.28,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447325514,1.20977498,165.32,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747447325803,84.7035,165.4,165.28,83.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747447326008,1.20926295,165.39,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747447326405,1.20926295,165.39,165.29,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747447327006,1.20926295,165.39,165.38,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747447331206,6.0428,165.43,165.38,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747447331411,84.875,165.47,165.35,83.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747447332013,84.875,165.47,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747447332513,84.815,165.47,165.35,83.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747447333105,4.135,165.47,165.42,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447333612,4.135,165.47,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447333613,4.135,165.47,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747447333911,2.0632,165.47,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447334417,83.3691,165.49,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447335112,89.41,165.49,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447335514,83.3691,165.49,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447335708,6.0411,165.48,165.44,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747447335904,83.3691,165.49,165.4,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447336116,83.3691,165.49,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747447336307,1.9206,165.51,165.4,90.9441714]
["bitfinex-derivatives","SOLF0:USTF0",1747447336612,82.4534,165.55,165.41,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747447336813,82.4534,165.55,165.39,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447337714,82.4534,165.55,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747447337913,10.2841714,165.54,165.38,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747447338114,11.37449641,165.54,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447338315,1.09032501,165.53,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447338613,80.64,165.52,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447338815,82.6298,165.52,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447339009,1.9226,165.51,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447339217,82.4226,165.51,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447339518,82.4226,165.51,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747447339711,82.4226,165.51,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447340116,6.043,165.43,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447340318,82.4226,165.51,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447340617,82.4226,165.51,165.41,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747447340918,82.4226,165.51,165.4,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447341317,82.4226,165.51,165.36,161.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447341617,10.2841714,165.48,165.36,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447341815,82.5032,165.47,165.32,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447342012,10.2841714,165.44,165.31,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447342214,6.047,165.32,165.25,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747447342523,80.42,165.36,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447342817,3.8911,165.35,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447343319,6.0462,165.34,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447343519,3.8911,165.35,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447343817,6.0466,165.33,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747447344019,3.8911,165.35,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747447344325,3.8911,165.35,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447344820,6.0463,165.34,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447345018,3.8911,165.35,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447346019,167.0054,165.37,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747447346222,167.0054,165.37,165.25,1.21028744]
["bitfinex-derivatives","SOLF0:USTF0",1747447346223,1.8832,165.39,165.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447346719,1.8832,165.39,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747447346914,1.8832,165.39,165.31,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447347427,1.8832,165.39,165.27,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447347725,80.64,165.38,165.24,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447347921,6.0479,165.3,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747447348118,80.32,165.37,165.21,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747447348119,160.94,165.32,165.21,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447348321,3.9293,165.29,165.21,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447348622,6.0487,165.28,165.23,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747447348930,3.9293,165.29,165.21,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447349923,3.9293,165.29,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747447350227,3.9293,165.29,165.21,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447350427,3.9293,165.29,165.18,82.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747447351745,6.0484,165.28,165.18,82.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747447351941,3.9293,165.29,165.18,82.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747447352344,6.0491,165.26,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447352727,6.0491,165.26,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447352931,3.9293,165.29,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447352932,6.0488,165.27,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447353139,3.9293,165.29,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447353442,6.0494,165.25,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747447353745,3.9293,165.29,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447354041,6.0492,165.26,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447354439,6.0488,165.27,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447354638,3.9293,165.29,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447355031,6.049,165.27,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447355220,3.9293,165.29,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447355420,3.9293,165.29,165.18,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747447355619,6.0494,165.26,165.22,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747447355825,80.68,165.26,165.17,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447356127,80.68,165.26,165.11,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747447356421,80.68,165.26,165.11,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447356624,10.2841714,165.24,165.11,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447356824,6.053,165.16,165.11,86.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747447357025,80.16,165.18,165.11,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447357229,80.16,165.18,165.05,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747447357423,3.9303,165.17,165.05,82.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747447357831,3.9303,165.17,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447358028,6.0545,165.12,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447358426,80.7,165.14,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447358730,80.14,165.13,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447359523,82.1303,165.13,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447359729,80.14,165.13,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447359924,5.9206,165.17,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447360130,80.12,165.22,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447360331,160.82,165.22,165.05,80.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447360533,6.0514,165.2,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747447360735,160.82,165.22,165.1,160.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447361236,80.1,165.21,165.11,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747447361534,86.151,165.21,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747447361832,86.151,165.21,165.11,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747447362132,80.1,165.21,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447362332,80.1,165.21,165.11,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747447362631,80.7,165.22,165.11,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747447362834,82.0703,165.27,165.12,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447363035,80.08,165.26,165.12,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447363226,86.1292,165.26,165.12,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447363431,80.08,165.26,165.12,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447364136,84.0164,165.27,165.12,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447364634,84.0164,165.27,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747447364829,1.9754,165.3,165.19,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447365036,1.9754,165.3,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747447365333,1.9754,165.3,165.19,86.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747447365735,1.9754,165.3,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747447365935,8.0231,165.3,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747447366332,1.9754,165.3,165.19,86.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747447366537,80.08,165.32,165.2,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447366934,80.08,165.32,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747447367236,81.8895,165.34,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447367837,160.06,165.36,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447368238,79.98,165.36,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447368937,6.0469,165.32,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447369338,6.0462,165.34,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447369528,82.0309,165.35,165.25,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447370133,92.3150714,165.35,165.2,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447370639,82.0309,165.35,165.2,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447370941,6.0484,165.28,165.23,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747447371840,6.0484,165.28,165.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747447372141,79.9,165.3,165.2,602.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447372334,159.96,165.3,165.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447372535,3.7965,165.29,165.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447373543,3.7965,165.29,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747447373735,3.7965,165.29,165.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447374342,3.7965,165.29,165.24,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747447374540,3.7965,165.29,165.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447374938,2.0484,165.28,165.2,86.111]
["bitfinex-derivatives","SOLF0:USTF0",1747447375138,2.0484,165.28,165.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447375643,2.0484,165.28,165.12,522.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447375644,10.2841714,165.25,165.12,522.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447375840,159.86,165.24,165.1,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447376044,159.86,165.24,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747447376343,159.86,165.24,165.1,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447376544,159.86,165.24,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447376844,159.86,165.24,165.1,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447377244,10.2841714,165.21,165.1,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447377446,6.0406,165.2,165.1,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447377745,6.0406,165.2,165.06,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447377746,159.82,165.19,165.06,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447380441,159.82,165.19,165.07,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747447381045,159.82,165.19,165.06,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447381342,10.2841714,165.17,165.06,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447381947,6.055,165.1,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747447382147,79.7,165.12,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747447382345,83.6784,165.11,165.02,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447382951,6.0554,165.09,165.02,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447383141,83.6784,165.11,165.02,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447383344,83.6784,165.11,164.98,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447383649,1.8777,165.1,164.98,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447384042,6.0563,165.07,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747447384556,6.0565,165.06,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747447384752,80.12,165.08,164.98,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747447385149,6.057,165.05,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747447385542,79.64,165.06,164.94,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447386452,6.0574,165.04,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747447386754,80.12,165.08,164.94,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447386953,165.7957,165.08,165.04,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447387249,3.9984,165.11,164.99,90.4041714]
["bitfinex-derivatives","SOLF0:USTF0",1747447387457,79.62,165.14,165.0,86.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747447388144,6.0545,165.12,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447388452,79.62,165.14,165.0,86.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747447388757,6.0539,165.13,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747447388949,79.62,165.14,165.0,86.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747447389259,6.0558,165.08,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747447389553,79.62,165.14,165.0,86.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747447389853,159.72,165.13,165.0,86.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747447390652,159.72,165.13,165.0,84.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447390848,10.2841714,165.11,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747447391043,3.9645,165.1,164.96,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447391551,6.0574,165.04,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747447391949,79.56,165.05,164.96,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447392154,81.483,165.05,164.94,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747447392454,81.483,165.05,164.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447393155,10.2841714,165.03,164.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447393355,4.067,165.02,164.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447393560,79.54,165.01,164.92,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447393862,79.54,165.01,164.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447393863,79.52,165.0,164.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447394254,6.0594,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447394454,79.52,165.0,164.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447394649,6.0592,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447394850,79.52,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447395055,79.52,164.98,164.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447395257,79.54,165.01,164.88,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447395559,10.2841714,165.07,164.95,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447395560,79.56,165.07,164.95,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447395757,159.06,165.07,164.96,164.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747447396357,159.06,165.07,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447396858,159.06,165.07,164.96,164.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747447397052,6.0572,165.04,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747447397255,159.06,165.07,164.96,164.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747447397453,159.06,165.07,164.96,162.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747447397653,6.0578,165.02,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447398052,79.46,165.02,164.92,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1747447398356,159.02,165.02,164.92,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447398551,4.0749,165.01,164.92,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447398751,6.0593,164.99,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747447399061,6.0593,164.99,164.92,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447399261,4.0749,165.01,164.92,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447399761,4.0749,165.01,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447399962,4.0749,165.01,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747447400352,6.0595,164.98,164.94,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747447400557,4.0749,165.01,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447400958,159.02,165.02,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447400959,2.0616,165.03,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447401157,81.4616,165.03,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447401659,3.9586,165.02,164.9,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747447401965,3.9586,165.02,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747447402262,3.9586,165.02,164.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447402457,6.06,164.97,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747447402661,85.44,164.97,164.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447403264,79.38,164.97,164.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447403558,2.029,165.02,164.89,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447403760,79.36,165.05,164.91,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447403963,79.36,165.05,164.92,81.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747447404161,79.58,165.06,164.92,81.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747447404361,79.58,165.06,164.95,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447404660,79.58,165.06,164.96,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447405265,85.6366,165.06,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447405762,79.58,165.06,164.97,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447406461,6.0568,165.05,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447406764,6.0568,165.05,164.97,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447407468,79.58,165.06,164.96,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447408871,79.34,165.08,164.96,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447409061,1.9445,165.15,164.99,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447409260,1.9445,165.15,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447409261,86.52479361,165.14,165.1,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447409467,80.47109361,165.14,165.05,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447409761,7.26516695,165.13,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447409968,1.21116695,165.13,165.06,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447410769,1.21116695,165.13,165.09,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747447410964,1.21116695,165.13,165.06,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447411267,1.21116695,165.13,165.07,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447411469,79.22,165.18,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747447411665,1.21087364,165.17,165.12,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447411867,1.21087364,165.17,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747447412067,1.21087364,165.17,165.12,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447413167,1.21087364,165.17,165.07,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747447413466,79.16,165.17,165.08,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447414967,89.4441714,165.17,165.03,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447415573,79.16,165.17,165.03,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447415776,6.0539,165.13,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447415975,79.16,165.17,165.03,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447416377,6.0527,165.16,165.12,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747447416581,79.56,165.18,165.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447416785,79.08,165.17,165.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447418079,79.56,165.18,165.06,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447418577,79.56,165.18,165.13,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747447418882,79.54,165.24,165.13,89.3041714]
["bitfinex-derivatives","SOLF0:USTF0",1747447419087,85.0691,165.26,165.14,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747447419280,79.02,165.26,165.14,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747447419784,6.0498,165.24,165.19,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747447419982,79.02,165.26,165.14,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747447420283,79.02,165.26,165.14,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747447420790,85.0691,165.26,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747447421186,79.02,165.26,165.14,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747447421687,89.3041714,165.26,165.13,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447422282,6.0504,165.23,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747447422683,78.94,165.24,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747447423087,78.94,165.24,165.13,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447423685,6.0504,165.23,165.18,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747447423885,78.94,165.24,165.13,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447424086,1.9079,165.23,165.13,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447424287,1.9079,165.23,165.1,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747447424484,3.9363,165.22,165.1,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747447424686,78.9,165.21,165.1,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747447425383,6.0521,165.18,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447425587,78.92,165.19,165.09,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447425794,89.2041714,165.19,165.05,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447426089,89.2041714,165.19,165.0,159.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747447426592,10.2841714,165.15,165.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447426891,163.7281,165.14,165.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447427084,6.0552,165.1,165.01,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747447427286,157.78,165.09,164.99,523.14]
["bitfinex-derivatives","SOLF0:USTF0",1747447427499,157.78,165.09,164.98,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447427822,157.78,165.09,164.96,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447428813,6.0568,165.05,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447429024,157.78,165.09,164.96,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747447429321,157.78,165.09,164.96,89.2041714]
["bitfinex-derivatives","SOLF0:USTF0",1747447429921,157.78,165.09,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447430416,157.78,165.09,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447430610,84.8881,165.14,165.01,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447430817,163.6881,165.14,165.02,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747447431007,78.94,165.18,165.04,10.2841714]
["bitfinex-derivatives","SOLF0:USTF0",1747447431308,78.94,165.18,165.05,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447431505,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447431903,6.0527,165.16,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447432101,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447432599,78.94,165.18,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747447432794,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447433000,84.992,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447433195,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447433799,6.0527,165.17,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447434000,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447434298,84.9922,165.18,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447434900,6.0524,165.17,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447435698,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447435899,78.94,165.18,165.06,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447436100,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447436300,6.0532,165.15,165.11,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747447436497,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447437104,6.0537,165.14,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447437299,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447437800,6.0531,165.16,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447438104,6.0531,165.15,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447438805,6.0531,165.15,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747447439399,6.0531,165.15,165.1,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747447439704,6.0536,165.14,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447439905,78.94,165.18,165.06,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447440404,78.64,165.2,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747447440601,78.94,165.21,165.11,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447440800,157.58,165.21,165.1,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447441105,6.0534,165.15,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447441308,78.62,165.16,165.1,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447441806,78.62,165.16,165.15,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747447442106,78.62,165.16,165.1,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447442300,78.62,165.16,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447442502,157.56,165.16,165.06,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447442706,7.9682,165.15,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747447443006,78.62,165.16,165.06,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447443808,6.0542,165.13,165.09,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447444005,82.8784,165.15,165.05,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447444204,2.0593,165.14,165.05,84.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747447444401,2.0593,165.14,165.01,602.2]
["bitfinex-derivatives","SOLF0:USTF0",1747447444604,2.0593,165.14,165.01,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447445012,10.2841714,165.12,165.01,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447445310,78.56,165.11,164.97,159.399]
["bitfinex-derivatives","SOLF0:USTF0",1747447445509,78.94,165.1,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747447446009,6.0572,165.04,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747447447409,78.54,165.05,164.94,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747447447607,78.94,165.04,164.93,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1747447447808,84.9252,165.04,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447448007,6.0585,165.01,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447448308,5.9852,165.04,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447448502,2.025,165.04,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447449415,8.0823,165.04,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747447449814,78.52,165.06,164.98,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447450115,78.52,165.06,164.97,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447450917,6.0578,165.03,164.99,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747447451110,88.8041714,165.06,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447451409,6.0569,165.05,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447451613,78.52,165.06,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447452021,6.0585,165.01,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447452209,78.52,165.06,164.93,1.21263566]
["bitfinex-derivatives","SOLF0:USTF0",1747447452605,84.5167,165.06,165.01,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447452810,78.46,165.06,165.01,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747447453015,78.46,165.06,165.03,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747447453329,1.9159,165.09,164.97,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447453615,1.9159,165.09,164.98,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747447454014,1.9159,165.09,164.98,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747447454517,1.9159,165.09,165.04,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447455115,1.9159,165.09,164.98,80.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747447455818,7.9715,165.09,164.98,80.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747447456218,7.9715,165.09,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747447456422,1.9159,165.09,164.98,80.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747447456614,2.0467,165.1,164.98,80.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747447457919,2.0467,165.1,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747447458422,78.46,165.12,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447458718,78.46,165.12,165.03,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447459019,84.5142,165.12,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447459222,78.46,165.12,165.03,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447459521,78.46,165.12,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447459821,78.46,165.12,165.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747447460026,3.9742,165.15,165.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747447460212,3.9742,165.15,165.03,86.62025225]
["bitfinex-derivatives","SOLF0:USTF0",1747447460717,3.9742,165.15,165.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747447462520,10.0276,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447463018,3.9742,165.15,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447463220,6.0535,165.14,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447463521,3.9742,165.15,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447463723,6.0539,165.13,165.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747447463921,3.9742,165.15,165.03,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747447464625,6.0536,165.14,165.1,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747447464819,3.9742,165.15,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447465018,78.44,165.13,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447465215,78.26,165.12,165.06,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447465409,80.1709,165.12,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447466023,6.0547,165.11,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747447466217,80.1709,165.12,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447466418,3.9742,165.15,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447466619,82.2142,165.15,165.11,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447466917,82.2142,165.15,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447467624,6.0561,165.07,165.04,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447467830,78.22,165.09,165.02,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447468122,78.22,165.09,164.99,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447468320,78.22,165.09,164.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447468911,6.0571,165.05,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447469127,6.0571,165.05,164.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447469330,6.0569,165.05,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447469521,78.22,165.09,165.01,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747447470024,6.0569,165.05,165.02,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447470227,78.22,165.09,164.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447470524,6.0565,165.06,164.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447470913,78.22,165.09,164.98,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447471119,6.0581,165.02,164.98,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747447471824,78.16,165.04,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747447472024,78.16,165.04,164.94,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447472025,80.4928,165.03,164.94,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447472326,6.0594,164.98,164.95,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747447473220,84.2191,164.99,164.95,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747447473428,78.16,164.99,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447473623,78.16,164.99,164.9,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447474022,84.2191,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747447474225,78.46,164.98,164.8,18.47095225]
["bitfinex-derivatives","SOLF0:USTF0",1747447474419,6.33945225,164.95,164.81,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747447474723,80.1206,164.94,164.8,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447474924,6.0632,164.88,164.84,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747447475123,78.12,164.89,164.8,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447476327,6.0641,164.86,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747447476522,82.3418,164.88,164.8,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447476715,78.48,164.88,164.8,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447477530,78.12,164.89,164.77,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1747447477727,78.12,164.89,164.78,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447478027,6.0634,164.87,164.78,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447478632,6.0638,164.86,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747447479530,6.0634,164.87,164.83,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747447480726,78.52,164.86,164.76,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447481426,6.33945225,164.82,164.69,1.05596941]
["bitfinex-derivatives","SOLF0:USTF0",1747447481731,162.3786,164.81,164.65,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747447481932,6.0674,164.77,164.65,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747447482226,78.06,164.76,164.65,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747447482936,78.04,164.75,164.66,84.37945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447483122,78.04,164.77,164.66,84.37945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447483932,5.7986,164.81,164.66,84.37945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447484131,156.08,164.8,164.66,84.37945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447484331,156.08,164.8,164.79,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747447484532,78.04,164.81,164.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447484930,78.04,164.82,164.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447485835,536.30925225,164.9,164.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447486136,6.0635,164.87,164.72,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447486529,6.0635,164.87,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747447486736,529.9698,164.9,164.77,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447487032,156.06,164.89,164.78,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747447487334,605.9903,164.9,164.78,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747447487541,604.0816,164.9,164.78,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747447487730,604.0816,164.9,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747447487928,604.0816,164.9,164.78,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747447488126,604.0816,164.9,164.87,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747447488329,604.0816,164.9,164.78,80.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747447488837,604.0816,164.9,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747447489327,78.06,164.91,164.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447489533,3.9762,164.95,164.81,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447489733,77.96,164.94,164.82,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747447489936,77.96,164.94,164.83,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447490841,84.0211,164.94,164.83,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447491136,77.96,164.94,164.83,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447492135,77.96,164.94,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447492342,77.96,164.94,164.83,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447492738,77.96,164.94,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747447493343,78.06,164.95,164.86,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747447493643,601.96,164.98,164.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747447494140,3.8902,165.0,164.86,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747447494443,80.0127,165.0,164.86,10.34215225]
["bitfinex-derivatives","SOLF0:USTF0",1747447494941,86.0713,165.0,164.86,10.34215225]
["bitfinex-derivatives","SOLF0:USTF0",1747447495552,86.0713,165.0,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747447496247,6.0592,164.99,164.91,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447496447,80.0127,165.0,164.91,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447496746,6.0597,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747447496943,80.0127,165.0,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747447497647,6.0596,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747447497951,80.0127,165.0,164.91,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447498146,6.0598,164.97,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447498450,80.0127,165.0,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747447498955,6.06,164.97,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447499154,77.8,164.96,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447499354,77.8,164.96,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447499741,157.7927,165.0,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447499948,163.8516,165.0,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447500142,157.7927,165.0,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447500650,157.7927,165.0,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447500953,6.06,164.97,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447501354,6.06,164.97,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747447502251,1.9527,165.0,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447502452,77.74,164.99,164.87,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447502852,77.74,164.99,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747447503057,79.9927,165.0,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747447503456,12.39665225,165.04,164.93,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447503656,77.72,165.03,164.93,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447504158,79.645,165.03,164.93,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447504455,79.645,165.03,164.95,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747447504660,6.33945225,165.0,164.89,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447504959,6.0605,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447505155,77.7,164.96,164.89,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447505554,83.7602,164.96,164.91,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747447506062,83.7602,164.96,164.89,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447506258,83.7602,164.96,164.91,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747447506464,77.7,164.96,164.89,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747447506767,77.7,164.96,164.86,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747447507062,3.8028,164.95,164.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447507270,78.02,164.94,164.89,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747447507563,78.02,164.94,164.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447507964,3.8028,164.95,164.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447508560,9.8635,164.95,164.9,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747447508760,3.8028,164.95,164.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447509061,6.0613,164.93,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747447509363,3.8028,164.95,164.85,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447509564,78.02,164.94,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447509764,6.062,164.91,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447510065,77.62,164.91,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447510259,77.62,164.92,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447510870,77.62,164.92,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747447511167,77.62,164.92,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447511563,3.8028,164.95,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447511762,77.6,164.94,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447512063,77.6,164.94,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747447512460,6.0613,164.93,164.88,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747447512670,77.6,164.94,164.81,82.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747447513168,77.6,164.94,164.81,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447513364,6.33945225,164.92,164.81,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747447513559,2.0153,164.91,164.77,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447513763,77.58,164.9,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447513960,77.58,164.89,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447514270,6.0641,164.86,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447514464,6.0641,164.86,164.77,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447514465,6.0641,164.86,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747447514667,77.58,164.89,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747447514871,77.58,164.89,164.77,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447515065,77.58,164.89,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747447515559,77.58,164.89,164.77,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447516870,77.58,164.89,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747447517065,6.0639,164.86,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747447517269,6.0639,164.86,164.77,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447517471,77.58,164.89,164.77,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447517671,6.0645,164.85,164.77,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447517875,155.14,164.84,164.73,79.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747447518078,77.52,164.83,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447518475,77.52,164.83,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747447518977,83.5852,164.83,164.78,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747447519181,77.52,164.83,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447519571,83.585,164.83,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447519770,77.52,164.83,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447519974,1.8814,164.82,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447520174,6.0663,164.8,164.76,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747447520575,1.8814,164.82,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447520777,77.6,164.79,164.74,1.21403423]
["bitfinex-derivatives","SOLF0:USTF0",1747447520977,77.5,164.78,164.68,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447521180,6.0681,164.75,164.71,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747447521476,77.5,164.78,164.66,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747447521678,77.5,164.78,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747447521873,77.5,164.78,164.65,79.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747447522077,77.5,164.78,164.65,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447522279,6.33945225,164.77,164.65,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447522670,3.8003,164.76,164.65,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447523082,6.0693,164.71,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747447523281,83.5293,164.71,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747447523484,83.5293,164.71,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447523672,77.46,164.71,164.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447524186,6.0701,164.69,164.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447524381,77.46,164.71,164.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447524975,77.46,164.71,164.68,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747447525284,77.46,164.71,164.61,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447526284,6.0708,164.67,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447526583,79.346,164.66,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447526880,85.4171,164.66,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447527087,79.346,164.66,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447527385,79.346,164.66,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447528189,81.4131,164.66,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447528377,6.0716,164.65,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447528581,81.4131,164.66,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447528775,1.892,164.64,164.57,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447528979,1.892,164.64,164.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447529179,1.892,164.64,164.54,1.2155099]
["bitfinex-derivatives","SOLF0:USTF0",1747447529384,1.892,164.64,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747447530078,6.0737,164.6,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747447530279,77.42,164.59,164.49,79.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747447530480,77.42,164.59,164.58,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747447530681,77.4,164.62,164.5,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747447530881,77.4,164.62,164.51,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747447531081,77.4,164.62,164.61,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747447533090,77.4,164.65,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747447533388,77.4,164.65,164.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447533890,77.4,164.65,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747447534280,1.9598,164.64,164.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447534979,8.0318,164.64,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747447535180,1.9598,164.64,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747447535876,1.9598,164.64,164.61,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747447536081,1.9598,164.64,164.55,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747447536290,79.3198,164.64,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747447537187,77.36,164.64,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447537389,3.9531,164.66,164.57,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447537592,3.9346,164.71,164.58,6.33945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447537890,77.34,164.71,164.7,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747447538090,77.34,164.71,164.63,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447538392,77.34,164.73,164.63,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447539092,1.9258,164.72,164.59,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447539890,6.33945225,164.69,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447540081,155.02,164.68,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447540283,6.0716,164.65,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447540486,155.02,164.68,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447541089,6.0721,164.64,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747447541390,156.9073,164.63,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447541592,158.9215,164.63,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447542085,6.0726,164.62,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447542591,9.9938,164.63,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747447542794,77.28,164.62,164.55,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447543996,6.073,164.61,164.57,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747447544292,6.073,164.61,164.51,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747447544293,6.073,164.61,164.51,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747447544496,6.0742,164.58,164.54,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747447544793,6.0742,164.58,164.51,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747447544995,77.26,164.57,164.51,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447545187,83.3347,164.57,164.47,242.94271227]
["bitfinex-derivatives","SOLF0:USTF0",1747447545388,77.26,164.57,164.47,242.94271227]
["bitfinex-derivatives","SOLF0:USTF0",1747447545895,6.33945225,164.61,164.47,242.94271227]
["bitfinex-derivatives","SOLF0:USTF0",1747447546091,6.0734,164.6,164.55,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747447546297,77.24,164.59,164.47,242.94271227]
["bitfinex-derivatives","SOLF0:USTF0",1747447546797,77.24,164.59,164.57,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747447546995,77.22,164.6,164.47,242.94271227]
["bitfinex-derivatives","SOLF0:USTF0",1747447547193,77.22,164.6,164.48,83.61945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447547497,77.24,164.62,164.48,83.61945225]
["bitfinex-derivatives","SOLF0:USTF0",1747447548497,77.24,164.62,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747447550595,77.24,164.62,164.61,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747447550796,77.24,164.62,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447551501,77.24,164.62,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747447551803,77.24,164.62,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447552002,83.3127,164.62,164.58,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747447552205,77.24,164.62,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447553099,524.76,164.65,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447553291,77.28,164.66,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447553497,77.14,164.69,164.54,79.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747447554402,6.0708,164.67,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747447554603,77.14,164.69,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447555105,6.0718,164.65,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747447555306,77.12,164.64,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447555509,77.12,164.66,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447555707,1.916,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447555907,79.016,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447556211,6.0703,164.69,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747447556707,79.016,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447557207,6.0706,164.68,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447557402,79.016,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447557808,6.0701,164.69,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747447558010,79.016,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447558308,6.0705,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447559010,1.916,164.7,164.59,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747447559516,77.04,164.69,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447559814,7.9857,164.7,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447560013,85.0257,164.7,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447560213,78.9472,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447560414,78.9472,164.71,164.61,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747447560808,85.0165,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747447561008,78.9472,164.71,164.61,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747447561207,78.9472,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447561413,85.0167,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447561617,78.9472,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447563114,602.14,164.73,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447563314,76.98,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447563515,6.0703,164.69,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447563707,76.98,164.71,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447563902,1.9746,164.7,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447564511,76.96,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447565911,76.96,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747447566112,76.96,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447566414,76.96,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447567013,83.0295,164.71,164.66,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747447567314,76.96,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447567817,6.0697,164.7,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747447568018,76.9,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447568822,602.12,164.73,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447569120,82.9495,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447569520,82.9495,164.71,164.66,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747447569717,76.88,164.71,164.6,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447569918,76.88,164.71,164.59,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747447570818,76.88,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747447571222,524.86,164.73,164.71,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747447571415,6.3746662,164.72,164.56,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447571615,6.37606272,164.7,164.56,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447571819,81.173,164.69,164.56,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447572125,76.84,164.68,164.56,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447572324,3.913,164.69,164.56,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447572924,76.84,164.74,164.58,6.37606272]
["bitfinex-derivatives","SOLF0:USTF0",1747447573127,76.84,164.74,164.59,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747447573324,76.84,164.74,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747447573524,76.84,164.74,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447573828,6.07,164.7,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447574420,6.37606272,164.72,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747447574625,76.82,164.69,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447575927,76.82,164.69,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747447576117,76.82,164.69,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447576526,1.9563,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447577231,1.9563,164.71,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747447578430,1.9563,164.71,164.61,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747447578626,1.9563,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447578923,6.0697,164.7,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447579130,6.0697,164.7,164.6,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447579329,76.8,164.73,164.6,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447579930,6.0693,164.71,164.66,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447580130,76.8,164.73,164.6,153.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447580429,83.17606272,164.73,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447581327,6.0697,164.7,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447581730,6.0697,164.7,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447581928,83.17606272,164.73,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447582128,2.0091,164.69,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447582330,78.7829,164.68,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447583130,78.7829,164.68,164.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747447583333,78.8363,164.67,164.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747447583736,6.0712,164.66,164.61,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747447583930,78.8363,164.67,164.57,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747447584231,6.0714,164.66,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747447584833,6.0714,164.66,164.61,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747447585033,78.8363,164.67,164.55,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747447585538,6.0719,164.64,164.55,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747447586931,78.8363,164.67,164.55,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747447587437,78.8363,164.67,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747447587635,76.82,164.67,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447588635,76.82,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447589134,2.0029,164.68,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447591639,2.0029,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447591835,76.82,164.73,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447592030,77.9,164.73,164.6,6.37606272]
["bitfinex-derivatives","SOLF0:USTF0",1747447592236,77.9,164.73,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447592936,6.069,164.72,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447593140,6.069,164.72,164.6,6.37606272]
["bitfinex-derivatives","SOLF0:USTF0",1747447593439,77.9,164.73,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447593635,1.9402,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447593843,1.9402,164.71,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747447594140,6.0707,164.68,164.63,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747447594342,1.9402,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447594542,6.0708,164.67,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447594744,1.9402,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447595745,8.0097,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447595946,1.9402,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447596246,8.0098,164.71,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447596546,1.9402,164.71,164.59,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447596846,1.9402,164.71,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747447597449,8.0095,164.71,164.67,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747447597746,1.9402,164.71,164.59,158.48249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447598754,1.9402,164.71,164.67,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747447599546,1.9402,164.71,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447599949,77.22,164.72,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447600140,83.289,164.72,164.68,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447600340,77.22,164.72,164.64,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447600539,3.9901,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447600745,6.0704,164.69,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447601044,6.0704,164.69,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747447601245,6.0704,164.69,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447601447,6.0705,164.68,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747447601647,9.93989232,164.71,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747447601848,9.93989232,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447602248,6.0701,164.69,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747447602747,9.93989232,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447602948,9.93989232,164.71,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747447603150,9.93989232,164.71,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447603649,3.98249232,164.68,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447603850,153.58,164.67,164.6,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447604043,153.58,164.67,164.56,605.46249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447604546,153.58,164.67,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747447605050,6.0713,164.66,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747447605246,6.0713,164.66,164.56,605.46249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447605447,153.58,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447605946,153.58,164.67,164.56,601.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447606148,3.98249232,164.65,164.56,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447606348,4.013,164.64,164.56,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447606548,10.085,164.64,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747447607550,6.0728,164.62,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747447607854,157.60249232,164.62,164.51,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447608151,157.60249232,164.62,164.51,78.03573156]
["bitfinex-derivatives","SOLF0:USTF0",1747447609256,2.0031,164.63,164.51,78.03573156]
["bitfinex-derivatives","SOLF0:USTF0",1747447609554,2.0031,164.63,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747447609755,2.0031,164.63,164.52,3.98249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447609955,80.813,164.64,164.52,5.91579232]
["bitfinex-derivatives","SOLF0:USTF0",1747447610250,80.813,164.64,164.55,3.98249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447610458,76.8,164.67,164.58,3.98249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447610652,76.8,164.67,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447610848,5.8781,164.7,164.61,80.80249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447611055,3.982,164.7,164.61,80.80249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447611256,76.8,164.71,164.61,80.80249232]
["bitfinex-derivatives","SOLF0:USTF0",1747447611649,80.78249232,164.71,164.61,82.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747447611955,5.8376,164.7,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447612958,6.0708,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447613255,5.8376,164.7,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447613450,6.0704,164.69,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747447613657,5.8376,164.7,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747447614158,6.0706,164.68,164.63,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747447614855,5.8376,164.7,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747447615059,5.8376,164.7,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447615355,6.0705,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447615557,5.8376,164.7,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447615861,11.9075,164.7,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447616253,76.8,164.69,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447617258,6.0709,164.67,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447617458,6.0709,164.67,164.61,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447617857,6.0709,164.67,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447618062,6.0718,164.65,164.58,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447618264,80.78249232,164.69,164.58,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447618460,6.0718,164.65,164.58,524.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447618757,6.0718,164.65,164.57,78.757]
["bitfinex-derivatives","SOLF0:USTF0",1747447619061,6.0712,164.66,164.57,78.757]
["bitfinex-derivatives","SOLF0:USTF0",1747447619360,76.8,164.75,164.62,3.98112194]
["bitfinex-derivatives","SOLF0:USTF0",1747447619657,6.0685,164.74,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447619854,76.8,164.75,164.63,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447620060,3.98112194,164.74,164.63,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447620564,3.98112194,164.71,164.63,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447620858,3.98112194,164.68,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447621265,6.0708,164.67,164.62,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747447621563,3.98112194,164.68,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447621865,3.98112194,164.68,164.61,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747447622063,3.98112194,164.68,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447622264,10.05182194,164.68,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447622566,3.98112194,164.68,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447622865,6.0711,164.66,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447623071,159.5988,164.7,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447623570,3.9601,164.7,164.59,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447623773,3.9601,164.7,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447623774,78.8374,164.7,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447624770,78.8374,164.7,164.66,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747447625173,76.78,164.7,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447625369,78.8585,164.75,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447625573,76.78,164.74,164.61,6.37481941]
["bitfinex-derivatives","SOLF0:USTF0",1747447626173,76.78,164.74,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447626975,6.0697,164.7,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447627174,76.78,164.73,164.6,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747447627472,76.78,164.73,164.6,526.654]
["bitfinex-derivatives","SOLF0:USTF0",1747447627865,76.78,164.73,164.62,6.37481941]
["bitfinex-derivatives","SOLF0:USTF0",1747447628062,76.78,164.73,164.63,78.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747447628264,76.82,164.75,164.64,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447628468,153.58,164.75,164.71,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747447628680,1.9112,164.79,164.69,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447628974,76.76,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747447629163,76.76,164.79,164.7,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447629164,76.8,164.82,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447629366,153.56,164.82,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447630075,1.9926,164.83,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447630574,1.9926,164.83,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747447631176,6.0662,164.8,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747447631375,82.8262,164.8,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747447631575,76.76,164.8,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447632177,6.0667,164.78,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747447632475,6.0667,164.78,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447633380,6.0667,164.78,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747447633679,76.74,164.79,164.71,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747447634771,82.8066,164.79,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747447634972,76.74,164.79,164.7,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447635476,1.9926,164.83,164.7,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1747447635979,1.9926,164.83,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747447636575,1.9926,164.83,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747447636771,1.9926,164.83,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447637577,80.4999,164.86,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447637782,80.4999,164.86,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747447638092,1.9096,164.85,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447638384,76.7,164.86,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447638776,76.7,164.85,164.81,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747447638987,76.7,164.85,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447639376,6.0645,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447639675,76.7,164.85,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447640081,6.0659,164.8,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447640377,76.7,164.85,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447640679,6.0662,164.8,164.76,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447641083,6.0662,164.8,164.76,82.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747447641284,76.68,164.8,164.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447642085,6.0669,164.78,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747447642280,76.68,164.8,164.72,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447642585,4.0579,164.79,164.68,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447642783,6.0667,164.79,164.7,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747447643084,6.0667,164.79,164.68,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447643481,6.0687,164.73,164.68,82.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747447643679,82.7487,164.73,164.68,82.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747447643978,76.68,164.73,164.68,82.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747447644280,76.68,164.73,164.64,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447644681,82.7485,164.73,164.69,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747447644983,76.68,164.73,164.64,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447645282,83.02332863,164.88,164.69,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447645479,3.9957,164.84,164.7,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447645672,6.0653,164.82,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747447646084,76.66,164.83,164.7,159.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747447646284,82.7249,164.83,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747447646579,76.66,164.83,164.7,82.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747447646983,76.66,164.83,164.64,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447647184,76.66,164.83,164.65,157.3476]
["bitfinex-derivatives","SOLF0:USTF0",1747447647486,6.067,164.78,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747447647681,76.66,164.77,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747447647878,76.66,164.77,164.65,157.3476]
["bitfinex-derivatives","SOLF0:USTF0",1747447648087,6.068,164.75,164.65,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447648279,82.5779,164.77,164.65,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447648475,88.6449,164.77,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747447649288,6.0674,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747447649484,82.5779,164.77,164.65,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447649789,6.0679,164.75,164.65,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447651185,82.5779,164.77,164.65,157.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747447651383,6.36332863,164.76,164.61,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447651785,6.07,164.69,164.64,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747447651988,76.66,164.69,164.61,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447652292,76.66,164.69,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447652589,76.66,164.69,164.61,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447652988,76.66,164.69,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747447653192,76.72,164.71,164.61,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447653391,153.38,164.71,164.61,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447654292,153.38,164.71,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747447655192,6.0681,164.75,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747447655384,530.3979,164.77,164.67,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447655687,76.72,164.79,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747447655892,5.8875,164.86,164.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447656098,5.8875,164.86,164.74,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447656393,76.72,164.88,164.75,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447656583,76.72,164.88,164.75,8.40972863]
["bitfinex-derivatives","SOLF0:USTF0",1747447656788,76.72,164.88,164.76,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747447657093,1.8888,164.87,164.76,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747447657291,6.0649,164.83,164.77,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747447657485,76.64,164.84,164.75,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747447657685,76.64,164.84,164.74,524.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447657885,6.0651,164.83,164.74,524.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447658391,6.0651,164.83,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747447658889,6.0652,164.82,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747447659093,76.7,164.82,164.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447660100,6.0665,164.79,164.74,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747447660391,76.7,164.82,164.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447660889,76.7,164.82,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747447661090,76.7,164.82,164.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447661288,6.0678,164.75,164.73,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447661496,76.6,164.79,164.69,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447661796,6.0673,164.77,164.72,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747447662094,76.6,164.79,164.69,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447662284,1.9375,164.76,164.56,18.51272863]
["bitfinex-derivatives","SOLF0:USTF0",1747447662484,76.7,164.75,164.65,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447662694,76.58,164.74,164.65,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447662993,6.0695,164.71,164.67,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747447663200,76.58,164.74,164.65,524.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447663387,76.58,164.74,164.64,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747447663898,76.58,164.74,164.63,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447664195,76.58,164.74,164.64,1.21477162]
["bitfinex-derivatives","SOLF0:USTF0",1747447664390,6.07,164.69,164.65,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747447664592,76.58,164.74,164.64,1.21477162]
["bitfinex-derivatives","SOLF0:USTF0",1747447665298,6.0711,164.66,164.64,1.21477162]
["bitfinex-derivatives","SOLF0:USTF0",1747447666093,76.58,164.68,164.6,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447666301,4.1314,164.67,164.56,600.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447666598,4.1314,164.67,164.56,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447667797,6.0718,164.65,164.56,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447667994,2.0499,164.67,164.57,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447668203,78.6299,164.67,164.58,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747447668501,76.58,164.67,164.58,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747447668698,76.58,164.67,164.59,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747447669892,76.56,164.7,164.59,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747447670092,76.56,164.7,164.6,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747447670293,76.56,164.7,164.65,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747447670597,76.56,164.7,164.61,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447670900,1.962,164.71,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447671096,78.522,164.71,164.61,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447671402,6.0703,164.68,164.62,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747447671700,80.4534,164.71,164.61,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447672799,6.0703,164.68,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447673101,80.4534,164.71,164.63,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747447673399,6.0706,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447673601,6.0706,164.68,164.61,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447674003,80.4534,164.71,164.61,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447674400,80.4534,164.71,164.57,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447674607,6.0724,164.63,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747447674904,76.54,164.64,164.56,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447675509,6.0727,164.62,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747447675698,76.54,164.64,164.57,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747447675901,76.54,164.64,164.56,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447676204,2.0496,164.63,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747447676402,2.0496,164.63,164.52,78.525]
["bitfinex-derivatives","SOLF0:USTF0",1747447676600,2.0496,164.63,164.52,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447676804,6.0739,164.59,164.52,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447677109,76.54,164.59,164.52,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447677600,78.4339,164.64,164.53,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447677808,84.5058,164.64,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747447678003,78.4339,164.64,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447678305,6.0724,164.63,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447678503,78.4339,164.64,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447678900,6.073,164.61,164.57,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747447679100,6.073,164.61,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447679408,7.9658,164.64,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447679605,76.54,164.63,164.53,78.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747447680006,6.0729,164.61,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747447681009,6.0734,164.6,164.56,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747447681211,76.54,164.63,164.53,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747447681506,76.54,164.63,164.52,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447681694,1.9925,164.62,164.54,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747447681898,76.54,164.63,164.52,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447682102,76.52,164.63,164.52,82.98332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447682309,76.52,164.63,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747447682502,2.0434,164.65,164.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447682707,78.3985,164.7,164.56,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447682907,78.3985,164.7,164.57,78.552]
["bitfinex-derivatives","SOLF0:USTF0",1747447683510,6.0713,164.66,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747447683714,6.0713,164.66,164.57,78.552]
["bitfinex-derivatives","SOLF0:USTF0",1747447684012,78.3985,164.7,164.57,78.552]
["bitfinex-derivatives","SOLF0:USTF0",1747447684403,6.0706,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447685211,6.0701,164.69,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447685411,76.5,164.69,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447685913,6.0704,164.68,164.64,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747447686112,76.5,164.69,164.57,78.552]
["bitfinex-derivatives","SOLF0:USTF0",1747447686421,76.5,164.69,164.57,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447686611,76.5,164.69,164.6,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747447686811,76.5,164.69,164.57,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447687207,1.8785,164.7,164.57,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447687415,76.48,164.69,164.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747447687619,76.48,164.69,164.59,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447688414,76.62,164.71,164.6,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447688616,1.9381,164.73,164.64,6.36332863]
["bitfinex-derivatives","SOLF0:USTF0",1747447688810,76.48,164.74,164.65,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447689011,76.48,164.74,164.65,80.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747447689420,82.5484,164.74,164.69,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747447689717,76.48,164.74,164.65,80.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747447690019,82.5482,164.74,164.69,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747447690321,76.48,164.74,164.65,80.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747447690619,6.0689,164.72,164.65,80.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747447690822,76.48,164.74,164.65,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447691117,6.071,164.67,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747447691311,82.531,164.67,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747447691610,76.46,164.67,164.62,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747447691817,76.46,164.67,164.59,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747447692517,76.46,164.67,164.56,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447692713,78.5203,164.67,164.56,153.08]
["bitfinex-derivatives","SOLF0:USTF0",1747447693020,78.5203,164.67,164.56,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747447693316,76.62,164.71,164.59,10.34949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447693518,76.62,164.71,164.63,10.34949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447693720,76.62,164.71,164.63,86.96949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447693925,5.9045,164.79,164.63,86.96949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447694120,152.84,164.78,164.67,10.34949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447694317,5.9045,164.79,164.68,80.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747447694723,76.42,164.8,164.69,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747447695926,76.42,164.8,164.73,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747447696128,76.42,164.8,164.69,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747447696319,76.42,164.8,164.68,80.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747447696518,5.9905,164.79,164.68,80.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747447696726,5.9905,164.79,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447697925,6.0679,164.75,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447698225,76.38,164.75,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447699325,76.38,164.75,164.68,86.76949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447699522,82.3505,164.79,164.68,86.76949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447700025,82.3505,164.79,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447700426,6.068,164.75,164.68,82.49]
["bitfinex-derivatives","SOLF0:USTF0",1747447700622,6.068,164.75,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447700927,5.9905,164.79,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447701123,76.34,164.78,164.68,86.76949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447701325,76.34,164.78,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447702123,6.0688,164.73,164.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447702333,76.34,164.73,164.64,86.74949808]
["bitfinex-derivatives","SOLF0:USTF0",1747447703429,6.0696,164.7,164.64,92.82099808]
["bitfinex-derivatives","SOLF0:USTF0",1747447704026,139.19584574,164.88,164.68,10.34967386]
["bitfinex-derivatives","SOLF0:USTF0",1747447704324,76.38,164.85,164.72,10.33835897]
["bitfinex-derivatives","SOLF0:USTF0",1747447704528,152.7,164.85,164.73,78.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747447705029,76.38,164.85,164.73,78.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747447705231,2.0382,164.86,164.76,10.33835897]
["bitfinex-derivatives","SOLF0:USTF0",1747447705427,76.3,164.88,164.77,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747447705626,76.3,164.88,164.78,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747447705828,76.38,164.91,164.8,10.33835897]
["bitfinex-derivatives","SOLF0:USTF0",1747447706128,82.3624,164.9,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447706326,1.21292983,164.89,164.8,10.33835897]
["bitfinex-derivatives","SOLF0:USTF0",1747447706523,1.21292983,164.89,164.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447706725,1.21292983,164.89,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747447706926,1.9717,164.88,164.71,10.33918763]
["bitfinex-derivatives","SOLF0:USTF0",1747447707322,6.0652,164.82,164.72,89.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747447707523,90.72,164.85,164.72,180.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747447707722,96.7843,164.85,164.76,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747447707922,178.5,164.86,164.72,182.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747447709026,6.0644,164.84,164.72,182.4361]
["bitfinex-derivatives","SOLF0:USTF0",1747447709230,178.5,164.86,164.72,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747447709525,178.5,164.86,164.69,93.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747447709729,92.14,164.85,164.69,93.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747447710029,190.42,164.84,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447710429,96.24,164.83,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447710625,95.04,164.84,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447710626,528.2967,164.87,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447710830,191.52,164.86,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447711027,95.04,164.86,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447711222,96.68,164.85,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447711731,6.0659,164.8,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447712232,6.0655,164.81,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747447712432,96.52,164.84,164.72,105.37874806]
["bitfinex-derivatives","SOLF0:USTF0",1747447712632,96.52,164.84,164.72,107.29694806]
["bitfinex-derivatives","SOLF0:USTF0",1747447712836,6.0652,164.82,164.74,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747447713133,96.52,164.84,164.72,107.29694806]
["bitfinex-derivatives","SOLF0:USTF0",1747447713333,96.52,164.84,164.69,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1747447713532,95.04,164.85,164.69,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1747447713533,97.58,164.83,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447714236,97.58,164.83,164.69,12.38499902]
["bitfinex-derivatives","SOLF0:USTF0",1747447714635,97.58,164.83,164.69,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747447714835,97.58,164.83,164.69,12.38499902]
["bitfinex-derivatives","SOLF0:USTF0",1747447715132,97.58,164.83,164.69,110.08499902]
["bitfinex-derivatives","SOLF0:USTF0",1747447715530,192.98,164.85,164.69,110.08499902]
["bitfinex-derivatives","SOLF0:USTF0",1747447715726,192.98,164.85,164.73,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447716236,6.0648,164.83,164.73,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447716447,192.98,164.85,164.73,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447716736,95.04,164.85,164.74,100.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747447717128,6.0647,164.84,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747447717837,6.0648,164.83,164.74,100.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747447718039,3.9567,164.87,164.75,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447718239,3.9567,164.87,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747447718435,3.9567,164.87,164.75,99.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747447718436,3.9567,164.87,164.76,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747447718839,3.9567,164.87,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747447719137,3.9567,164.87,164.76,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747447719534,6.0638,164.86,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747447719739,3.9567,164.87,164.74,100.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747447720041,6.0649,164.83,164.74,100.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747447720338,102.0967,164.87,164.74,110.54079902]
["bitfinex-derivatives","SOLF0:USTF0",1747447720739,102.0967,164.87,164.79,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747447721441,102.0967,164.87,164.74,110.54079902]
["bitfinex-derivatives","SOLF0:USTF0",1747447721638,102.0967,164.87,164.74,208.42079902]
["bitfinex-derivatives","SOLF0:USTF0",1747447721936,102.0967,164.87,164.74,196.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447722139,102.0967,164.87,164.74,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747447723039,6.0668,164.78,164.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447723342,97.46,164.8,164.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447723539,103.3565,164.79,164.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447723844,6.0666,164.78,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747447724042,103.3565,164.79,164.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447724444,101.2833,164.79,164.75,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747447724840,101.2833,164.79,164.69,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447725548,101.2833,164.79,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747447726244,101.2833,164.79,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747447726548,96.64,164.83,164.72,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447726848,96.64,164.83,164.71,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447727042,96.64,164.83,164.72,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747447727439,96.64,164.83,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747447727746,96.64,164.83,164.72,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747447728346,96.64,164.83,164.7,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447728546,96.64,164.83,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747447728743,102.0277,164.84,164.7,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447728939,96.34,164.83,164.7,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447729143,96.34,164.83,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747447729944,102.4047,164.83,164.77,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747447730142,102.4047,164.83,164.7,10.34189902]
["bitfinex-derivatives","SOLF0:USTF0",1747447730343,102.0277,164.84,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747447730648,102.0277,164.84,164.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447730843,102.0277,164.84,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447731148,102.0277,164.84,164.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447731348,6.0647,164.83,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747447732449,6.0651,164.82,164.76,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747447732644,6.0651,164.82,164.73,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447733040,524.24,165.0,164.76,10.33674938]
["bitfinex-derivatives","SOLF0:USTF0",1747447733249,524.24,165.0,164.79,6.35656741]
["bitfinex-derivatives","SOLF0:USTF0",1747447733250,4.0507,164.97,164.79,6.35656741]
["bitfinex-derivatives","SOLF0:USTF0",1747447733452,1.21241513,164.96,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747447733950,104.51897716,164.95,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747447734148,6.0627,164.89,164.77,100.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747447734344,5.9544,164.88,164.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447734551,101.1944,164.88,164.83,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747447734951,101.1944,164.88,164.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447735151,101.1944,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747447735851,101.1944,164.88,164.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447736452,101.1944,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447736655,101.1944,164.88,164.77,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747447736854,5.9544,164.88,164.77,104.51840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447737055,1.987,164.88,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447737251,94.64,164.91,164.78,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447738154,94.64,164.91,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747447738349,2.0366,164.92,164.78,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747447738566,2.0366,164.92,164.81,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447738856,2.0366,164.92,164.87,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747447739058,2.0366,164.92,164.83,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447739559,6.0621,164.91,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747447740860,6.0624,164.9,164.83,101.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447741059,94.22,164.9,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447741659,94.22,164.9,164.8,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447741960,104.0336,164.91,164.8,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447742260,3.8317,164.91,164.8,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447743464,3.8317,164.91,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747447743662,3.8317,164.91,164.81,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447743862,3.8317,164.91,164.81,8.37010261]
["bitfinex-derivatives","SOLF0:USTF0",1747447744161,3.8317,164.91,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447744458,3.8317,164.91,164.81,10.35530261]
["bitfinex-derivatives","SOLF0:USTF0",1747447745064,6.0622,164.9,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447745264,3.8317,164.91,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447745465,3.8317,164.91,164.8,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447746270,6.0632,164.88,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447746563,93.88,164.88,164.8,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447746766,93.88,164.88,164.78,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447746964,93.88,164.88,164.76,621.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747447747465,99.943,164.88,164.76,627.56360261]
["bitfinex-derivatives","SOLF0:USTF0",1747447747965,99.943,164.88,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747447748264,93.88,164.88,164.76,627.56360261]
["bitfinex-derivatives","SOLF0:USTF0",1747447748461,3.8317,164.91,164.8,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447748660,3.8317,164.91,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747447748961,3.8317,164.91,164.8,99.85840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447749772,3.8317,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447750464,2.0366,164.92,164.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447750669,2.0366,164.92,164.84,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447750867,2.0366,164.92,164.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447751068,2.0366,164.92,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447751268,2.0366,164.92,164.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447751667,2.0366,164.92,164.87,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747447752470,2.0366,164.92,164.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747447752667,2.0366,164.92,164.82,96.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747447752972,187.68,164.97,164.83,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747447753173,94.98,164.97,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447753472,94.5791,164.98,164.88,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447753873,94.5791,164.98,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447754277,1.9191,164.98,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447755069,1.9191,164.98,164.88,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447755271,1.9191,164.98,164.89,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747447755880,1.9191,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447756480,7.9785,164.98,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747447756774,7.9785,164.98,164.89,94.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747447756972,1.9191,164.98,164.89,94.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747447757177,1.9191,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447758476,7.9784,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447758782,1.9191,164.98,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447759578,91.78,164.97,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447760173,6.0607,164.94,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447760579,6.0607,164.94,164.86,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447760781,6.0607,164.94,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747447761079,91.48,164.95,164.86,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447761286,91.48,164.95,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747447761579,6.0621,164.91,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747447761776,91.48,164.95,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747447762081,91.78,164.92,164.82,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447762277,5.8914,164.91,164.82,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447762478,91.48,164.9,164.8,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447762772,6.063,164.88,164.8,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447762977,6.063,164.88,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447763881,6.063,164.88,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747447764075,91.48,164.9,164.78,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447765380,6.0637,164.86,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747447765680,91.8,164.87,164.78,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747447765980,5.8914,164.91,164.73,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747447766174,6.35840261,164.89,164.71,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447766482,6.0668,164.78,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747447766681,90.82,164.8,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747447766974,90.82,164.8,164.74,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747447767279,94.8949,164.8,164.7,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447767481,6.0662,164.79,164.7,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447767682,94.8949,164.8,164.68,12.34180261]
["bitfinex-derivatives","SOLF0:USTF0",1747447767975,94.8949,164.8,164.69,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447768180,94.8949,164.8,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747447768680,94.8949,164.8,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747447768879,94.8949,164.8,164.69,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447769080,91.8,164.81,164.69,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447769081,2.0635,164.84,164.72,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447769275,8.1282,164.84,164.72,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447769580,2.0635,164.84,164.72,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447769773,2.0635,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747447769975,2.0635,164.84,164.72,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447769976,90.26,164.85,164.76,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447770175,4.0015,164.88,164.76,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447770377,1.9635,164.95,164.77,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747447770578,181.96,164.94,164.8,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447770773,6.0623,164.9,164.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447770978,181.96,164.94,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447771180,181.96,164.94,164.8,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447771378,181.96,164.94,164.79,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447771878,6.064,164.86,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447772181,6.064,164.86,164.79,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447772378,6.064,164.85,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447773181,6.0644,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447773477,6.0644,164.84,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747447773882,6.0641,164.85,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447774077,95.9933,164.87,164.77,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747447774380,92.0004,164.87,164.77,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747447774571,92.0004,164.87,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447774777,2.0404,164.87,164.77,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747447774976,91.82,164.88,164.79,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447775178,91.82,164.88,164.84,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747447775380,91.82,164.88,164.79,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447775579,91.82,164.88,164.79,95.71840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447775885,91.82,164.88,164.85,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747447776176,2.0404,164.94,164.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447776383,91.4804,164.94,164.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447776984,6.0612,164.93,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447777577,6.0612,164.93,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747447777773,6.0615,164.92,164.86,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747447778183,6.0615,164.92,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447779088,6.0618,164.91,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447779378,88.78,164.93,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447779586,88.78,164.93,164.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447779587,6.0616,164.92,164.83,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447779987,88.78,164.93,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447780178,6.0618,164.91,164.83,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447780883,94.8414,164.93,164.83,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447781382,6.0614,164.93,164.83,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447781684,2.0404,164.94,164.84,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747447781878,2.0404,164.94,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747447782279,2.0404,164.94,164.86,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447782484,2.0404,164.94,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747447782679,8.1013,164.94,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747447783085,36.46,165.1,164.86,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447783086,88.76,165.0,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447783278,6.0593,164.98,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447784085,92.38,165.01,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447784282,92.38,165.01,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747447784481,92.38,165.01,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447784683,6.06,164.96,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447784883,92.38,165.01,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447785586,92.38,165.01,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747447785989,92.38,165.01,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447786190,6.0593,164.98,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447786485,91.84,165.02,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447786680,97.8981,165.02,164.91,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447786882,91.84,165.02,164.92,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447788190,91.84,165.02,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447788393,91.84,165.02,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447789292,6.0589,164.99,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447789487,91.84,165.02,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747447789684,91.84,165.02,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447789984,6.0595,164.98,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747447790185,6.0595,164.98,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447790588,91.84,165.02,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447790791,91.58,164.98,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447790986,91.8,164.97,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447792689,2.0425,164.96,164.88,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447793092,6.061,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747447793295,5.9048,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447793699,6.061,164.94,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447793898,5.9048,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447794198,5.9048,164.96,164.84,101.98890261]
["bitfinex-derivatives","SOLF0:USTF0",1747447795098,6.0611,164.93,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447795301,5.9048,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447795598,6.0618,164.92,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447796000,6.0618,164.92,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747447796700,5.9048,164.96,164.89,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747447796893,5.9048,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447797200,5.9048,164.96,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447797396,96.2248,164.96,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447797697,5.9048,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447797896,11.9649,164.96,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747447798195,11.9649,164.96,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447798397,6.0606,164.95,164.84,95.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747447798997,6.0608,164.94,164.84,101.98890261]
["bitfinex-derivatives","SOLF0:USTF0",1747447799700,6.0608,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747447800600,5.9048,164.96,164.84,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747447800792,5.9048,164.96,164.84,95.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747447802395,181.82,164.97,164.84,95.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747447802396,187.3399,164.97,164.84,95.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747447802597,187.3399,164.97,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447802796,97.8599,164.97,164.92,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747447802998,91.8,164.97,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447803403,6.061,164.94,164.89,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747447804207,6.061,164.94,164.9,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747447804413,6.0604,164.95,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447805007,6.06,164.96,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447805199,91.8,164.97,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447805503,89.42,164.98,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447806003,89.42,164.98,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747447806206,6.0606,164.95,164.9,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747447807006,6.0602,164.96,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447807201,89.42,164.98,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447807397,88.7,164.99,164.87,6.35840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447807901,88.7,164.99,164.87,95.03840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447808602,88.7,164.99,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447808800,6.0602,164.96,164.87,95.03840261]
["bitfinex-derivatives","SOLF0:USTF0",1747447809305,6.0602,164.96,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447809605,6.0605,164.95,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447810008,88.7,164.99,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447810401,6.0601,164.96,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747447811299,6.0596,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447811505,6.0596,164.97,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447811910,6.0596,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447812301,87.96,164.98,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447812505,5.8768,165.0,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447812808,87.82,164.99,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447813002,6.0595,164.98,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747447813408,6.0597,164.97,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447813602,6.0597,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747447813803,6.0597,164.97,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447814003,87.62,164.99,164.87,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447814208,87.62,164.99,164.9,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447814808,5.8768,165.0,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447815202,5.8768,165.0,164.9,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447815403,179.1,165.01,164.9,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447815599,179.1,165.01,164.91,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747447815803,88.68,165.05,164.93,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447816404,175.76,165.05,164.93,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447817409,175.76,165.05,164.96,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447818218,6.0573,165.04,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747447818409,175.76,165.05,164.96,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447818612,179.7955,165.05,164.93,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447819225,179.7955,165.05,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747447819717,179.7955,165.05,164.93,92.64990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447820121,183.76540651,165.05,164.91,94.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747447820320,6.0587,165.0,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447820520,92.1987,165.0,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447821220,92.1987,165.0,164.97,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747447821409,6.059,164.99,164.91,94.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747447821917,6.059,164.99,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747447822223,6.0596,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447822722,6.0596,164.97,164.9,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447822925,6.0596,164.97,164.88,612.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447822926,2.0311,164.99,164.88,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747447823220,3.9665,164.98,164.88,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447823421,6.0603,164.95,164.88,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447823824,6.0603,164.95,164.91,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747447824017,6.0603,164.95,164.88,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447824420,6.06,164.97,164.93,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747447825424,3.9665,164.98,164.88,609.46]
["bitfinex-derivatives","SOLF0:USTF0",1747447825619,3.9665,164.98,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447826018,85.04,164.99,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447826219,85.04,164.99,164.92,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447826623,91.099,164.99,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447826921,85.04,164.99,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447829024,6.0597,164.97,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447829224,6.0597,164.97,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447829426,85.04,164.99,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447829626,5.8922,165.03,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447829818,84.4,165.02,164.89,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447830126,84.34,165.02,164.9,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747447830320,6.0581,165.02,164.91,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447830520,90.3581,165.02,164.91,88.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747447831324,6.0582,165.01,164.91,88.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747447831927,90.3579,165.02,164.91,88.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747447832126,84.3,165.02,164.94,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447832328,84.3,165.02,164.94,89.60990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447832822,2.0202,165.03,164.94,89.60990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447833019,83.88,165.05,164.94,89.60990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447833529,609.66,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447833819,169.38,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447834025,175.4362,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447834228,169.38,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447834430,6.0565,165.06,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447834627,85.64,165.07,165.01,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747447835130,85.64,165.07,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447835329,85.64,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447836030,91.696,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447836429,85.64,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447836729,6.057,165.04,165.0,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747447837132,6.0574,165.03,164.99,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747447837731,6.0579,165.02,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747447838030,85.64,165.07,164.94,172.70990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447838425,6.0578,165.02,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747447838730,85.64,165.07,164.94,172.70990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447839432,6.0573,165.04,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747447839830,85.64,165.07,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747447840026,6.0576,165.03,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747447840227,6.0576,165.03,164.94,172.70990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447840635,2.0062,165.09,164.94,172.70990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447840827,82.56,165.08,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447841227,6.056,165.07,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447841727,82.46,165.08,164.97,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447841929,84.6262,165.09,164.98,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747447842234,84.6262,165.09,164.99,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447842623,166.9662,165.09,164.99,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447843039,6.0558,165.08,165.04,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747447843231,166.9662,165.09,164.99,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447843733,173.0216,165.09,164.99,164.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447844330,173.0216,165.09,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747447844634,90.6816,165.09,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747447844836,82.6,165.13,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447845035,81.84,165.12,165.0,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447845329,87.8943,165.12,165.0,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447845636,81.84,165.12,165.0,3.96990651]
["bitfinex-derivatives","SOLF0:USTF0",1747447845829,6.0551,165.1,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447846135,81.84,165.12,165.03,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447847233,6.0555,165.09,165.04,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747447847831,6.0555,165.09,165.03,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447848336,81.84,165.12,165.03,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447848632,81.84,165.12,165.03,88.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747447849025,85.80990651,165.12,165.03,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447849230,85.80990651,165.12,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747447849438,6.0561,165.07,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447849633,85.80990651,165.12,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447850540,6.0556,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447850838,85.80990651,165.12,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447851238,6.0551,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747447851541,85.80990651,165.12,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447851839,6.055,165.1,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447852336,80.68,165.1,164.99,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747447852644,6.0561,165.07,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747447853038,6.0561,165.07,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747447853240,6.2104,165.14,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747447853241,140.58742322,165.25,165.05,3.9628722]
["bitfinex-derivatives","SOLF0:USTF0",1747447853541,7.13852643,165.24,165.09,3.95986575]
["bitfinex-derivatives","SOLF0:USTF0",1747447853736,1.21043394,165.23,165.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447853938,6.051,165.21,165.1,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747447854243,80.36,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747447855849,86.4111,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747447856031,80.36,165.21,165.17,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747447856433,82.58,165.23,165.1,86.53862979]
["bitfinex-derivatives","SOLF0:USTF0",1747447856643,82.58,165.23,165.13,3.95862979]
["bitfinex-derivatives","SOLF0:USTF0",1747447856836,3.9084,165.24,165.17,3.95553662]
["bitfinex-derivatives","SOLF0:USTF0",1747447857042,3.9084,165.24,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447857645,1.9683,165.24,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747447857841,1.9683,165.24,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747447858344,1.9683,165.24,165.16,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447858538,3.8665,165.24,165.14,6.32852559]
["bitfinex-derivatives","SOLF0:USTF0",1747447858741,3.8665,165.24,165.14,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447859837,6.0519,165.18,165.14,88.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747447860238,79.52,165.2,165.14,88.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747447860642,79.52,165.2,165.09,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447861042,6.0532,165.15,165.09,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1747447861240,79.52,165.2,165.11,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747447861642,79.52,165.2,165.1,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747447861842,79.52,165.2,165.08,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447862741,6.0512,165.2,165.08,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447863142,83.4065,165.24,165.08,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447863344,6.0505,165.22,165.19,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747447863544,79.06,165.23,165.15,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447863742,79.06,165.23,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447864252,6.0527,165.16,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747447864453,85.38852559,165.23,165.11,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447864753,6.0537,165.13,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447864948,79.0,165.16,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447865142,5.8848,165.15,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447865949,11.9381,165.15,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447866454,6.0535,165.14,165.1,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747447866748,5.8848,165.15,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447867552,6.0543,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447867953,6.0543,165.12,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447868253,6.0543,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447868450,6.0546,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447869356,5.8848,165.15,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447869753,5.8848,165.15,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747447869950,5.8848,165.15,165.07,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447870456,6.0543,165.12,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447871159,6.0545,165.11,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747447871659,5.8848,165.15,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447871956,5.8848,165.15,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447872155,5.8848,165.15,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447872353,6.0544,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447872554,5.8848,165.15,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447872755,5.8848,165.15,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447873058,6.0547,165.11,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447873660,5.8848,165.15,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447875055,5.8848,165.15,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447875259,5.8848,165.15,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447875662,6.0543,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447876061,6.0543,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447876062,6.0547,165.11,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447876363,6.0547,165.11,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447876759,6.0549,165.1,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447877163,6.0545,165.11,165.08,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747447877957,6.0549,165.1,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747447878156,79.0,165.12,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747447878361,79.0,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447878862,79.0,165.12,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447879867,6.0554,165.09,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447881363,6.0549,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447881680,6.0549,165.1,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447881976,6.0549,165.1,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447882178,6.0553,165.09,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447883670,79.0,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447883872,6.0556,165.08,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747447884378,6.056,165.07,165.04,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747447885285,6.0557,165.08,165.05,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747447885579,79.0,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447885968,6.0551,165.1,165.07,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747447886381,79.0,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447886678,6.0546,165.11,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447886882,78.98,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447887174,6.0551,165.1,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447887782,6.0553,165.09,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447888081,78.98,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447888283,78.98,165.12,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447888580,78.98,165.12,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447888783,89.40760178,165.15,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447888977,6.0548,165.11,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447889785,6.0549,165.1,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747447890181,78.96,165.14,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447890485,6.0542,165.12,165.09,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447891587,78.96,165.13,165.03,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447892182,78.96,165.13,165.04,5.99750178]
["bitfinex-derivatives","SOLF0:USTF0",1747447892386,3.9453,165.15,165.07,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447892583,78.96,165.17,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447892887,85.0125,165.17,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447894291,78.96,165.17,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447894685,2.0773,165.16,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447895391,8.1301,165.16,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447895589,2.0773,165.16,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447895892,6.0533,165.15,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747447896292,2.0773,165.16,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747447897596,6.0534,165.14,165.11,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747447899597,6.0532,165.15,165.12,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747447900195,81.0132,165.19,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447900587,78.9,165.18,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447901496,6.0526,165.16,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447902194,6.0537,165.14,165.11,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747447902393,78.9,165.18,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447902586,6.0527,165.16,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447903192,78.9,165.18,165.13,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747447903402,6.053,165.15,165.12,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747447903590,78.9,165.18,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447903891,81.0132,165.19,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447904094,159.8732,165.19,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447904393,6.0525,165.17,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447905090,6.0525,165.17,165.14,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747447906299,78.86,165.18,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447907401,80.7846,165.18,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447907995,3.96280178,165.17,165.08,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747447908189,3.96280178,165.17,165.04,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747447908393,1.8938,165.16,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747447908595,3.96280178,165.14,165.03,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447908796,157.76,165.13,165.03,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447908993,6.0566,165.06,164.99,80.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747447909402,6.0571,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747447909603,78.82,165.08,164.99,80.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747447910602,157.76,165.08,164.99,80.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747447910798,157.76,165.08,164.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447911094,1.9333,165.07,164.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747447911901,1.9333,165.07,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447912495,6.0564,165.06,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747447913100,6.0564,165.06,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447913803,1.9333,165.07,165.03,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747447914298,78.94,165.08,165.0,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447914496,78.8,165.1,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447914896,84.8549,165.1,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447915096,78.8,165.1,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447915495,78.8,165.1,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747447915496,6.0562,165.07,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747447915803,6.0562,165.07,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447916003,6.0557,165.08,165.04,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747447916301,78.8,165.1,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447916903,6.0552,165.09,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447917201,78.8,165.1,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447917499,78.8,165.1,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447917897,6.0556,165.08,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747447918103,78.8,165.1,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447918403,6.0553,165.09,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447918592,84.8353,165.09,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447919301,78.78,165.09,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447919503,78.78,165.09,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447920105,84.8352,165.09,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447920303,78.78,165.09,165.01,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747447920504,78.78,165.09,165.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447920704,78.78,165.09,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747447920909,78.78,165.09,165.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747447921299,78.78,165.09,165.07,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747447921505,78.78,165.09,165.01,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747447921803,80.9524,165.12,165.02,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447922501,80.9524,165.12,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447923108,87.0065,165.12,165.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447923301,80.9524,165.12,165.05,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447923503,80.9524,165.12,165.02,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447923704,6.0551,165.1,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747447924202,80.9524,165.12,165.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447924401,82.9491,165.12,165.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447924707,78.74,165.11,165.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447925005,78.74,165.11,165.03,82.72280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447925813,78.74,165.11,165.03,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447926107,78.74,165.11,165.01,80.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747447926407,6.0554,165.09,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747447926708,78.74,165.11,165.01,80.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747447927008,6.0552,165.09,165.01,80.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747447927710,84.7948,165.11,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747447928007,80.9524,165.12,165.01,80.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747447928210,78.7,165.11,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447928404,80.9524,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447928807,87.0065,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447929610,87.0065,165.12,165.09,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747447929911,87.0065,165.12,165.03,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447930215,87.0065,165.12,165.08,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747447930511,80.9524,165.12,165.03,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447930711,3.96280178,165.19,165.06,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447930913,78.76,165.18,165.09,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447931103,86.6925,165.2,165.09,82.64280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447931302,87.90315375,165.2,165.09,82.64280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447931507,87.90315375,165.2,165.09,84.37990178]
["bitfinex-derivatives","SOLF0:USTF0",1747447932012,6.0516,165.19,165.09,84.37990178]
["bitfinex-derivatives","SOLF0:USTF0",1747447932313,81.85175375,165.2,165.09,84.37990178]
["bitfinex-derivatives","SOLF0:USTF0",1747447932509,87.90315375,165.2,165.09,84.37990178]
["bitfinex-derivatives","SOLF0:USTF0",1747447932814,81.85175375,165.2,165.09,84.37990178]
["bitfinex-derivatives","SOLF0:USTF0",1747447933010,81.85175375,165.2,165.09,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747447933215,81.85175375,165.2,165.08,80.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747447933815,6.0523,165.17,165.08,80.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747447934008,80.6411,165.2,165.08,80.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747447934210,80.6411,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447934418,80.6411,165.2,165.15,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747447934917,6.0518,165.19,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747447935111,80.6411,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447935314,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447936412,8.0125,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447936617,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447937319,6.0517,165.19,165.15,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747447937717,6.0517,165.19,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447938217,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447938917,8.0124,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447939115,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447939317,6.0518,165.19,165.15,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747447939616,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447940015,8.0125,165.2,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747447940411,1.9611,165.2,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447940613,6.0519,165.18,165.1,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447940917,6.0519,165.18,165.09,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447941113,6.0523,165.17,165.13,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747447941421,1.9611,165.2,165.09,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447941618,6.0523,165.17,165.09,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447942018,1.9611,165.2,165.09,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447942222,1.9611,165.2,165.08,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747447942613,3.96280178,165.19,165.06,3.96280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447942914,3.96280178,165.19,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747447943109,3.96280178,165.19,165.04,523.4]
["bitfinex-derivatives","SOLF0:USTF0",1747447943316,3.96280178,165.16,165.04,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1747447943621,3.96280178,165.13,165.01,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447943815,2.038,165.12,165.01,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447944217,3.96280178,165.1,165.01,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447944422,157.24,165.09,165.01,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447944622,6.057,165.05,164.97,82.68280178]
["bitfinex-derivatives","SOLF0:USTF0",1747447944919,4.0169,165.08,164.97,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447945119,3.96280178,165.07,164.97,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747447945621,6.0577,165.03,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747447945815,78.5,165.03,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747447946421,78.5,165.03,164.97,84.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747447946716,78.5,165.03,164.93,80.716]
["bitfinex-derivatives","SOLF0:USTF0",1747447947116,80.5755,165.03,164.93,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447947318,80.5755,165.03,164.89,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447947816,3.96280178,165.01,164.89,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447948016,3.96280178,164.98,164.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447948217,159.2656,164.97,164.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447948521,159.2656,164.97,164.88,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747447948724,159.2656,164.97,164.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447949423,6.0613,164.93,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447949616,78.5,164.92,164.88,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747447949923,78.5,164.92,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447949924,84.5616,164.92,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447950117,78.5,164.92,164.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447950319,2.0256,164.97,164.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747447950512,2.0256,164.97,164.87,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447950716,78.5,165.0,164.87,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447951421,6.0593,164.98,164.87,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447951716,6.0593,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747447951917,84.5586,165.0,164.9,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447952111,78.5,165.0,164.9,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447952317,78.5,165.0,164.89,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747447953520,6.0606,164.95,164.91,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747447953724,78.5,165.0,164.81,5.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747447954021,78.5,165.0,164.82,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447954523,78.48,165.01,164.84,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447954710,78.46,165.0,164.82,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1747447955015,78.46,165.0,164.84,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447955722,78.46,165.0,164.85,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747447956118,6.0602,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447956324,78.46,164.95,164.87,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447957720,5.8451,164.94,164.87,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447958022,5.8451,164.94,164.87,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747447958422,6.0621,164.91,164.86,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747447958618,5.8451,164.94,164.83,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447959023,6.063,164.88,164.83,84.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747447959416,78.44,164.9,164.8,523.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447959617,78.44,164.9,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447959820,78.44,164.9,164.77,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447960021,78.44,164.9,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447960523,6.0643,164.85,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447960725,6.0643,164.85,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747447962227,78.44,164.9,164.77,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747447962623,529.5451,164.94,164.79,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447962823,156.96,164.93,164.8,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747447963226,156.96,164.93,164.81,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747447963530,156.96,164.93,164.82,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447964229,163.0211,164.93,164.82,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747447964429,156.96,164.93,164.81,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747447964735,156.96,164.93,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447965234,6.0633,164.87,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447965427,78.4,164.88,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447965829,78.4,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447966038,78.4,164.88,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447966228,78.4,164.88,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447966535,78.4,164.88,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447967032,156.96,164.88,164.81,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447967238,6.0643,164.85,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447967434,156.96,164.88,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447967628,2.0616,164.87,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447968440,6.0646,164.84,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447968635,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447969138,6.065,164.83,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747447969441,6.065,164.83,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447969739,6.065,164.83,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747447969935,6.065,164.83,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447970441,6.065,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747447971141,3.8997,164.86,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747447971442,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447971743,9.9636,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447971942,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447973445,6.0645,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747447973645,6.0645,164.84,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447973845,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447974741,6.0653,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747447975148,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447975343,3.8997,164.86,164.81,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747447975848,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447976350,3.8997,164.86,164.83,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747447976842,3.8997,164.86,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447977148,156.96,164.88,164.77,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1747447977446,163.0231,164.88,164.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447978047,163.0231,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447978248,6.0633,164.87,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447978447,156.96,164.88,164.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447978847,163.0231,164.88,164.84,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747447979552,78.56,164.88,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747447979745,78.56,164.88,164.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447980148,6.064,164.85,164.81,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747447980351,78.56,164.88,164.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447980645,78.56,164.88,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747447980842,78.26,164.91,164.78,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747447981042,78.26,164.91,164.82,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447981242,78.24,164.98,164.85,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447981445,78.26,164.98,164.85,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447983052,6.0602,164.96,164.91,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747447983251,78.26,164.98,164.89,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447983663,78.26,164.98,164.83,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747447983955,78.26,164.98,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447985852,6.0613,164.93,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447986153,78.26,164.98,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447986351,78.18,164.97,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447986549,84.0703,164.99,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447986751,78.18,164.97,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447987051,78.18,164.97,164.88,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747447987454,78.18,164.97,164.85,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747447988057,78.18,164.97,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747447988754,6.0624,164.9,164.86,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747447989955,78.14,164.92,164.85,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747447990157,78.14,164.92,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447990556,78.24,164.94,164.84,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447990853,78.14,164.96,164.84,84.59551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447991056,6.0593,164.98,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747447991257,160.2367,164.99,164.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447991557,6.0595,164.98,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447992859,160.2367,164.99,164.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447993155,158.2503,164.99,164.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447993355,80.1303,164.99,164.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447993558,1.9118,165.02,164.9,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747447993860,1.9118,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447994059,6.0582,165.01,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447994358,1.9118,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447994656,6.0589,164.99,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747447994857,1.9118,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447995259,7.9697,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447995555,1.9118,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447995756,6.0589,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447996159,6.0589,164.99,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447996358,1.9118,165.02,164.91,5.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747447996758,6.0592,164.99,164.94,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747447996954,1.9118,165.02,164.88,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747447997154,1.9118,165.02,164.89,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447997353,1.9118,165.02,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747447998364,8.26731355,165.02,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747447998554,8.26731355,165.02,164.89,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447999163,8.26731355,165.02,164.86,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447999465,8.26731355,165.02,164.81,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747447999659,6.35551355,164.94,164.8,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747447999862,162.3094,164.93,164.8,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448000054,6.0639,164.86,164.82,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747448000449,78.02,164.88,164.8,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448000658,156.24,164.88,164.75,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448001761,6.0658,164.81,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747448002060,156.22,164.83,164.75,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448002262,162.0761,164.82,164.71,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448002759,6.067,164.77,164.71,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448003256,6.0674,164.76,164.72,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747448003453,162.0761,164.82,164.71,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448003454,78.0,164.77,164.71,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448004555,78.0,164.77,164.7,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747448005269,78.0,164.77,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747448005463,156.24,164.77,164.66,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448005761,6.0689,164.72,164.66,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448006263,156.24,164.77,164.66,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448007755,6.0662,164.79,164.74,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747448008265,84.0459,164.8,164.7,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448008464,84.0459,164.8,164.71,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747448008766,77.98,164.8,164.71,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747448008955,77.98,164.8,164.72,3.3193]
["bitfinex-derivatives","SOLF0:USTF0",1747448010166,77.98,164.8,164.71,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747448011462,77.98,164.8,164.7,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448011667,79.8794,164.8,164.7,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448012369,6.0663,164.79,164.74,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747448012868,79.8794,164.8,164.7,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448013062,77.98,164.8,164.7,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448013263,77.98,164.8,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448014569,77.98,164.8,164.75,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747448015062,77.98,164.8,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747448015266,77.98,164.8,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448015569,6.0665,164.79,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448015779,77.98,164.8,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448016973,77.98,164.8,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747448017370,84.0459,164.8,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747448017572,77.98,164.8,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747448018979,3.8939,164.82,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448019177,6.0645,164.84,164.71,6.35551355]
["bitfinex-derivatives","SOLF0:USTF0",1747448019375,6.0645,164.84,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747448019672,77.96,164.85,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448019877,77.96,164.85,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747448020078,77.96,164.85,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448020383,6.0647,164.84,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448020566,155.84,164.85,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448020772,1.05628993,164.99,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448020971,77.96,164.93,164.76,81.2782]
["bitfinex-derivatives","SOLF0:USTF0",1747448021172,77.96,164.93,164.76,605.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747448021476,77.96,164.93,164.82,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747448021672,77.96,164.93,164.76,605.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747448021979,6.0637,164.86,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747448022178,77.86,164.87,164.81,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747448022575,77.86,164.87,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747448022773,77.86,164.87,164.76,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448022774,3.9439,164.86,164.76,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448022979,5.9859,164.86,164.76,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448023983,6.0641,164.85,164.76,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448024481,6.0644,164.84,164.8,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747448024783,5.9859,164.86,164.76,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448025183,5.9859,164.86,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747448025480,5.9859,164.86,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448025982,6.065,164.83,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747448026183,5.9859,164.86,164.79,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747448026481,5.9859,164.86,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448027283,6.0654,164.82,164.78,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747448028184,5.9859,164.86,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448028681,6.0656,164.81,164.77,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747448028980,6.0656,164.81,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448029169,5.9859,164.86,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448029487,5.9859,164.86,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747448029781,5.9859,164.86,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448029977,6.0656,164.81,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448030178,77.78,164.82,164.76,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448030481,6.0664,164.79,164.75,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747448031079,6.0673,164.76,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448031269,1.874,164.78,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448031475,6.0679,164.75,164.71,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747448032281,6.0674,164.76,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747448032786,85.7038,164.77,164.73,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747448033181,6.35551355,164.83,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448033182,77.74,164.81,164.71,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448033485,6.0659,164.8,164.71,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448034388,77.74,164.81,164.71,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448036286,6.0668,164.78,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747448036488,77.74,164.81,164.73,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747448036686,77.74,164.81,164.71,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448037488,77.74,164.81,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448038389,6.0683,164.74,164.7,84.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747448038791,77.7,164.76,164.7,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448038990,77.7,164.76,164.7,84.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747448039186,84.05551355,164.76,164.65,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448039388,6.35551355,164.74,164.57,157.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747448039587,6.0709,164.67,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448039889,6.35551355,164.74,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448039890,155.66,164.69,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448040091,155.66,164.69,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747448040292,155.66,164.69,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448040989,155.66,164.69,164.58,7.57072803]
["bitfinex-derivatives","SOLF0:USTF0",1747448041192,155.64,164.73,164.58,7.57072803]
["bitfinex-derivatives","SOLF0:USTF0",1747448041391,155.64,164.73,164.67,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747448041691,155.64,164.73,164.63,155.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448041892,161.7085,164.73,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747448042195,155.64,164.73,164.58,1.21521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448042388,161.99551355,164.73,164.58,156.55521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448042693,6.0699,164.69,164.62,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747448043097,6.0699,164.69,164.58,156.55521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448043287,6.0694,164.71,164.58,156.55521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448043488,161.99551355,164.73,164.58,156.55521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448043794,6.0697,164.7,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747448044092,6.0697,164.7,164.58,156.55521448]
["bitfinex-derivatives","SOLF0:USTF0",1747448044395,6.0697,164.7,164.63,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747448045194,6.0697,164.7,164.64,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747448045494,155.64,164.73,164.63,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448045687,77.98,164.73,164.63,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448045882,77.98,164.73,164.58,7.57072803]
["bitfinex-derivatives","SOLF0:USTF0",1747448046083,77.98,164.73,164.59,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448046391,6.35551355,164.72,164.59,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448046889,6.0708,164.67,164.59,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448047392,6.0708,164.67,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448047590,77.66,164.69,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448047990,6.35551355,164.72,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448048192,6.07,164.69,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448048492,77.64,164.71,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448048792,77.64,164.71,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747448049196,77.64,164.71,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747448049793,6.0702,164.69,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747448049997,77.64,164.71,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448050795,6.0709,164.67,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747448051097,6.0709,164.67,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448051596,6.0711,164.66,164.58,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448051998,6.0707,164.67,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747448052298,6.0707,164.67,164.58,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448053098,6.0707,164.67,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747448053297,6.0707,164.67,164.58,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448053898,6.071,164.66,164.58,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448054408,6.072,164.64,164.58,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448054602,77.7,164.68,164.58,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448054800,77.62,164.66,164.58,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448054999,6.0726,164.62,164.58,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448055205,6.0726,164.62,164.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747448055404,77.62,164.66,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448055604,6.0724,164.63,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448056106,6.0725,164.62,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448056607,6.0721,164.63,164.59,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747448056811,77.62,164.66,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448057603,3.9717,164.67,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448058411,10.0423,164.67,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448058610,3.9717,164.67,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448058811,3.9717,164.67,164.54,234.85287525]
["bitfinex-derivatives","SOLF0:USTF0",1747448059111,6.0712,164.66,164.61,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747448059310,3.9717,164.67,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448060114,6.072,164.64,164.59,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747448060316,3.9717,164.67,164.54,228.4973617]
["bitfinex-derivatives","SOLF0:USTF0",1747448060612,10.0424,164.67,164.62,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747448061415,3.9717,164.67,164.61,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747448062217,3.9717,164.67,164.56,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747448062514,3.9717,164.67,164.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448063212,6.0719,164.64,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747448063712,6.0719,164.64,164.6,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747448064112,6.0719,164.64,164.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448064314,3.9717,164.67,164.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448064712,6.0723,164.63,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448064909,77.58,164.64,164.57,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448065915,6.0724,164.63,164.59,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747448066315,36.4,164.59,164.47,1.05738116]
["bitfinex-derivatives","SOLF0:USTF0",1747448066617,6.38979952,164.53,164.34,3.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747448066917,155.28,164.52,164.4,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747448067115,155.28,164.52,164.35,78.93691512]
["bitfinex-derivatives","SOLF0:USTF0",1747448067319,155.28,164.52,164.39,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747448067511,680.02,164.52,164.4,1.21654501]
["bitfinex-derivatives","SOLF0:USTF0",1747448067716,6.38979952,164.49,164.4,1.21654501]
["bitfinex-derivatives","SOLF0:USTF0",1747448067916,6.0802,164.41,164.4,1.21654501]
["bitfinex-derivatives","SOLF0:USTF0",1747448069716,6.0813,164.37,164.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747448069923,77.72,164.44,164.34,1.21698916]
["bitfinex-derivatives","SOLF0:USTF0",1747448070111,77.72,164.44,164.34,7.29898916]
["bitfinex-derivatives","SOLF0:USTF0",1747448070316,77.72,164.44,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747448070619,77.72,164.44,164.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747448070817,6.0804,164.4,164.34,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747448071013,77.72,164.44,164.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747448072116,77.72,164.44,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747448072323,77.72,164.44,164.33,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747448072618,77.72,164.44,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448072822,77.72,164.44,164.3,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448073618,77.72,164.44,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747448073824,77.72,164.44,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448074521,6.38979952,164.41,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448074730,80.24,164.4,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448074919,78.5,164.39,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448075324,84.5808,164.39,164.32,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747448075622,78.5,164.39,164.29,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448076120,78.5,164.39,164.35,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747448076520,158.62,164.43,164.32,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448076721,158.6,164.43,164.37,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1747448076923,158.6,164.43,164.33,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747448078227,6.08,164.41,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747448078430,158.6,164.43,164.33,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747448078627,158.6,164.43,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448078925,158.6,164.43,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747448079127,158.6,164.43,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448079522,6.0816,164.37,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448079827,158.6,164.43,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448080021,6.0808,164.39,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747448080327,158.6,164.43,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747448080929,158.6,164.43,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747448081129,158.6,164.43,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448081829,6.0805,164.39,164.3,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448082024,6.0805,164.39,164.29,79.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747448082231,158.6,164.43,164.31,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448082731,6.0802,164.4,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747448082928,158.6,164.43,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747448083123,78.5,164.43,164.31,86.40979952]
["bitfinex-derivatives","SOLF0:USTF0",1747448083330,78.5,164.43,164.32,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747448083632,6.0782,164.46,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747448083928,6.0782,164.46,164.32,1.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747448083929,6.0782,164.46,164.37,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448084122,6.0779,164.46,164.41,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747448084934,6.0783,164.45,164.41,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747448085128,6.38979952,164.57,164.42,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448085330,2.0233,164.54,164.42,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448086735,6.0767,164.5,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747448087431,6.0767,164.5,164.46,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747448087633,79.66,164.51,164.42,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448087933,2.0233,164.54,164.48,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747448088128,79.48,164.53,164.48,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747448088336,79.48,164.53,164.42,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448088634,79.48,164.53,164.46,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747448088836,85.86979952,164.53,164.37,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747448089137,85.86979952,164.53,164.43,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747448089531,85.86979952,164.53,164.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448089836,6.38979952,164.49,164.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448090029,161.7098,164.48,164.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448090534,6.0791,164.43,164.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448090736,6.0791,164.43,164.38,84.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747448091133,6.0797,164.42,164.38,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448091434,79.14,164.43,164.34,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448091638,1.9041,164.42,164.34,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448091934,1.9041,164.42,164.36,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747448092330,1.9041,164.42,164.34,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448092535,2.0549,164.41,164.34,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448092731,6.0806,164.39,164.34,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448093034,2.0549,164.41,164.34,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747448093229,2.0549,164.41,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448093535,6.0804,164.4,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448094039,2.0549,164.41,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448094335,2.0741,164.39,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448094538,78.84,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448094736,84.921,164.38,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747448094936,78.84,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448095127,6.0813,164.37,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747448095838,78.84,164.38,164.31,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747448096036,78.84,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448096238,6.0816,164.36,164.31,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747448096736,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448097138,6.0816,164.37,164.32,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747448097340,157.38,164.38,164.32,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747448097641,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448097840,6.0816,164.36,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448098234,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448098535,163.461,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448098740,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448099138,6.0815,164.37,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747448099741,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448100141,157.38,164.38,164.33,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747448100338,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448101143,163.4609,164.38,164.33,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747448101345,157.38,164.38,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448101645,2.0741,164.39,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448101835,2.0741,164.39,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747448102342,8.1546,164.39,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747448102540,2.0741,164.39,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448102942,2.0741,164.39,164.35,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747448103239,2.0741,164.39,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448103640,80.4441,164.42,164.3,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448103839,78.46,164.41,164.31,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747448104039,84.54,164.41,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448104244,78.46,164.41,164.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448104433,84.54,164.41,164.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448104633,84.54,164.41,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747448104839,78.46,164.41,164.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448105048,78.46,164.41,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747448105346,80.4441,164.42,164.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448106042,78.54,164.42,164.32,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448106243,78.22,164.46,164.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747448106443,156.62,164.46,164.33,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747448106852,6.0797,164.42,164.33,80.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747448107149,156.62,164.46,164.31,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747448107350,156.62,164.46,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448107745,6.0806,164.39,164.34,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747448107944,6.0806,164.39,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448108144,78.34,164.4,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448108347,78.34,164.4,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747448108548,78.34,164.4,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448109050,78.34,164.4,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747448109252,78.34,164.4,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448109848,6.0809,164.38,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747448110854,4.0649,164.39,164.32,84.303]
["bitfinex-derivatives","SOLF0:USTF0",1747448111149,4.0649,164.39,164.32,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448111354,6.0823,164.35,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747448111651,4.0649,164.39,164.28,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448112457,4.0649,164.39,164.31,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747448112853,6.0821,164.35,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747448113456,77.94,164.35,164.28,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448113650,77.94,164.35,164.29,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1747448114154,77.94,164.35,164.28,84.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747448114463,77.94,164.35,164.25,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448114648,77.94,164.35,164.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448115854,6.083,164.33,164.28,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747448116160,77.94,164.35,164.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448116361,6.0839,164.3,164.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448116857,78.32,164.3,164.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448117052,1.9241,164.29,164.23,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448117551,1.9241,164.29,164.17,527.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747448117775,1.9241,164.29,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448118069,6.0857,164.25,164.21,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747448118569,6.0862,164.24,164.19,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1747448118759,1.9241,164.29,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448119165,6.0856,164.26,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747448119364,1.9241,164.29,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448119869,6.0864,164.24,164.19,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747448120257,6.0854,164.26,164.21,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747448121270,6.0857,164.25,164.21,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747448121670,1.9241,164.29,164.21,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747448122058,6.0854,164.26,164.21,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747448122469,1.9241,164.29,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448122971,78.22,164.31,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448123172,78.2,164.32,164.18,78.22]
["bitfinex-derivatives","SOLF0:USTF0",1747448123466,78.2,164.32,164.19,6.38979952]
["bitfinex-derivatives","SOLF0:USTF0",1747448123670,78.18,164.37,164.23,6.38979952]
["bitfinex-derivatives","SOLF0:USTF0",1747448123873,78.18,164.37,164.24,160.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747448124170,79.39676704,164.37,164.24,160.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747448124668,79.39676704,164.37,164.25,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747448124869,79.39676704,164.37,164.25,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747448125070,79.39676704,164.37,164.29,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747448125271,79.39676704,164.37,164.25,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747448125573,6.0826,164.34,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448125973,79.39676704,164.37,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448126175,79.39676704,164.37,164.25,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747448126672,6.0819,164.36,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448127074,79.39676704,164.37,164.25,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747448127275,1.21676704,164.37,164.25,80.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747448127575,1.21676704,164.37,164.34,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747448127772,1.21676704,164.37,164.3,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448128075,1.21676704,164.37,164.36,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747448130569,78.24,164.46,164.35,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448130775,1.21617512,164.45,164.36,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747448131274,1.21617512,164.45,164.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747448131882,1.21617512,164.45,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747448132273,1.21617512,164.45,164.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747448132674,1.21617512,164.45,164.42,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747448133281,1.21617512,164.45,164.42,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747448133782,1.21617512,164.45,164.41,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747448134179,1.21617512,164.45,164.4,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448134577,1.21617512,164.45,164.36,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747448134780,1.21617512,164.45,164.37,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448135075,6.0796,164.42,164.37,83.841]
["bitfinex-derivatives","SOLF0:USTF0",1747448135382,1.21617512,164.45,164.37,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448135783,6.0782,164.46,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747448135983,6.38979952,164.48,164.37,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448136282,6.0778,164.47,164.42,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747448136484,81.8654,164.49,164.37,79.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747448136681,4.0654,164.49,164.37,83.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747448136879,6.0773,164.48,164.43,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747448137180,4.0654,164.49,164.37,83.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747448137480,78.24,164.5,164.37,609.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747448138178,78.24,164.5,164.37,615.50009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448138382,77.78,164.52,164.37,615.50009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448138775,77.76,164.54,164.37,615.50009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448139182,6.0754,164.53,164.37,615.50009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448139880,77.76,164.54,164.37,615.50009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448140187,77.76,164.54,164.37,537.74009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448140384,77.76,164.54,164.46,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747448140577,6.0764,164.51,164.46,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747448140777,6.0764,164.51,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747448140979,77.76,164.54,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747448141285,6.076,164.52,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747448141583,77.76,164.54,164.44,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448141791,77.76,164.54,164.37,537.74009952]
["bitfinex-derivatives","SOLF0:USTF0",1747448141982,77.76,164.54,164.38,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448142178,77.76,164.54,164.44,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747448142378,6.077,164.49,164.44,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747448142585,6.077,164.49,164.39,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448143888,6.0765,164.5,164.39,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448144182,77.76,164.54,164.39,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448144686,6.0757,164.52,164.47,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747448145487,6.0757,164.52,164.48,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747448145683,77.76,164.54,164.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448146287,6.0754,164.53,164.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448146490,77.76,164.54,164.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448147089,6.0763,164.51,164.47,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747448147389,155.48,164.54,164.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448147890,77.72,164.54,164.45,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448148091,10.1,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747448148389,2.0643,164.55,164.45,79.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747448148580,2.0643,164.55,164.46,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747448148779,2.0643,164.55,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747448149090,2.0643,164.55,164.46,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747448149588,2.0643,164.55,164.45,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747448149789,6.0758,164.52,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747448150789,6.0762,164.51,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747448150996,3.9906,164.55,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448151291,3.9906,164.55,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747448151486,3.9906,164.55,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448151785,6.0754,164.53,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448151992,3.9906,164.55,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448152289,6.076,164.52,164.48,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747448152990,6.076,164.52,164.49,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747448153386,6.0753,164.54,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448153590,3.9906,164.55,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747448153894,6.0751,164.54,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747448154291,3.9906,164.55,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448154487,6.076,164.52,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448155392,6.0755,164.53,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448155593,77.66,164.57,164.46,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448155985,6.0757,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747448156381,77.66,164.57,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747448156586,6.0756,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747448156787,77.66,164.57,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747448157092,6.0756,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747448157693,6.0756,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747448157892,77.66,164.57,164.45,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448158192,77.66,164.57,164.45,79.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747448158494,6.0763,164.51,164.45,79.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747448158894,6.0758,164.52,164.49,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747448159395,77.66,164.57,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747448159996,6.0761,164.52,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747448160395,77.66,164.57,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747448160695,77.66,164.57,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448161096,6.0769,164.49,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448161297,77.64,164.52,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448161597,6.0767,164.5,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747448161996,77.64,164.52,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448163199,77.64,164.52,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747448164095,81.6694,164.52,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747448164290,6.0774,164.48,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448164600,81.6694,164.52,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747448165191,81.6694,164.52,164.46,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1747448165497,81.6694,164.52,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448166495,6.0771,164.49,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747448166694,6.0771,164.49,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448166695,81.6694,164.52,164.43,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448167202,81.6694,164.52,164.32,1.05836197]
["bitfinex-derivatives","SOLF0:USTF0",1747448167395,3.9921535,164.42,164.29,81.2861]
["bitfinex-derivatives","SOLF0:USTF0",1747448167706,6.0809,164.38,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747448167893,83.5685,164.41,164.29,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747448168091,3.9921535,164.39,164.29,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747448168293,3.9921535,164.39,164.27,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448168490,9.9606535,164.41,164.27,78.83750776]
["bitfinex-derivatives","SOLF0:USTF0",1747448168690,156.5,164.4,164.28,3.9921535]
["bitfinex-derivatives","SOLF0:USTF0",1747448169398,6.0808,164.39,164.27,78.83750776]
["bitfinex-derivatives","SOLF0:USTF0",1747448169599,156.5,164.4,164.27,78.83750776]
["bitfinex-derivatives","SOLF0:USTF0",1747448170304,156.5,164.4,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747448170896,6.0805,164.39,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747448172402,6.081,164.38,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747448173906,6.0806,164.39,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747448174109,156.5,164.4,164.27,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448174602,531.65501032,164.48,164.3,6.39501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448174809,161.9729,164.47,164.31,82.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747448175011,6.0787,164.44,164.38,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747448175208,161.9729,164.47,164.33,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747448175608,6.0798,164.41,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747448175806,78.3,164.42,164.33,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747448176010,155.94,164.42,164.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448176308,6.0808,164.39,164.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448176804,6.081,164.38,164.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448177006,155.94,164.42,164.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448177410,6.0808,164.39,164.34,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747448177607,155.94,164.42,164.34,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747448177812,155.94,164.42,164.32,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448178007,6.0812,164.38,164.33,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747448178202,78.08,164.37,164.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448179313,78.08,164.37,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448179611,155.74,164.37,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448180214,155.74,164.37,164.32,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1747448180413,155.74,164.37,164.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448180807,6.0829,164.33,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747448181202,3.9355,164.36,164.27,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448181409,6.0835,164.32,164.27,83.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747448181619,5.87,164.36,164.27,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747448181820,6.39501032,164.34,164.19,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747448182015,6.39501032,164.32,164.19,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1747448182221,156.4,164.31,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448182419,6.085,164.27,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448182720,84.945,164.27,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448183020,78.86,164.27,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448183224,77.68,164.26,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448183423,79.7272,164.26,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448183726,6.0861,164.24,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448183922,79.7272,164.26,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448184325,6.0862,164.24,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448184622,81.7154,164.26,164.17,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448185131,6.0861,164.24,164.19,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747448185428,83.754,164.26,164.15,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448185629,6.0864,164.24,164.18,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1747448185925,83.754,164.26,164.15,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448186316,83.754,164.26,164.09,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448187928,157.16,164.25,164.09,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448188323,6.0863,164.24,164.19,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747448188534,157.16,164.25,164.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747448188926,6.0868,164.23,164.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747448189629,157.16,164.25,164.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747448189826,157.16,164.25,164.13,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747448190027,6.074,164.26,164.14,88.94111032]
["bitfinex-derivatives","SOLF0:USTF0",1747448190226,86.794,164.26,164.14,90.70071032]
["bitfinex-derivatives","SOLF0:USTF0",1747448190531,86.794,164.26,164.23,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747448190832,86.794,164.26,164.14,90.70071032]
["bitfinex-derivatives","SOLF0:USTF0",1747448191628,92.8796,164.26,164.21,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747448191827,92.8796,164.26,164.14,84.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747448192027,86.794,164.26,164.14,84.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747448192725,92.8794,164.26,164.14,84.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747448193425,86.794,164.26,164.23,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747448193626,525.9,164.35,164.17,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448193827,167.1909,164.31,164.17,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448194031,6.084,164.3,164.17,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448194633,6.084,164.3,164.26,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747448194826,173.2745,164.31,164.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448195027,173.2745,164.31,164.27,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747448195227,167.1909,164.31,164.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448195828,165.2086,164.31,164.2,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448196031,165.2086,164.31,164.28,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747448196726,165.2086,164.31,164.27,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747448197029,165.2086,164.31,164.21,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747448198632,3.8686,164.31,164.21,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747448198935,80.64,164.36,164.24,6.39501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448199135,80.64,164.36,164.25,87.03501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448199338,80.58,164.38,164.25,87.03501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448199533,6.0343,164.39,164.25,87.03501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448199734,1.9601,164.39,164.25,87.03501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448199931,161.2,164.41,164.29,6.39501032]
["bitfinex-derivatives","SOLF0:USTF0",1747448200135,80.64,164.41,164.3,163.3398]
["bitfinex-derivatives","SOLF0:USTF0",1747448200438,80.64,164.41,164.31,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747448200737,80.64,164.41,164.3,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448200933,80.64,164.41,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448201133,80.64,164.41,164.3,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448201538,6.0804,164.4,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747448202031,80.64,164.41,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448202235,1.8874,164.39,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448202739,6.0816,164.36,164.32,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747448203137,80.34,164.37,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448204439,80.34,164.37,164.34,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747448205139,80.34,164.37,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747448205336,80.34,164.37,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448205942,80.34,164.37,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747448206537,80.34,164.37,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448207341,1.8874,164.39,164.3,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448207548,1.8874,164.39,164.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747448207846,1.8874,164.39,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448208337,7.9682,164.39,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448208538,1.8874,164.39,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448208739,6.0812,164.38,164.33,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747448208939,6.0812,164.38,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448209142,1.8874,164.39,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448209442,6.0815,164.37,164.26,86.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747448209640,79.52,164.36,164.26,82.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747448209835,7.9833,164.35,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747448210240,1.9011,164.35,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448210948,1.9011,164.35,164.28,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1747448211147,1.9011,164.35,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448212548,6.083,164.33,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448213348,78.96,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448213944,85.0425,164.34,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747448214248,78.96,164.34,164.3,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747448214443,78.96,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448214648,6.083,164.33,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747448214853,78.96,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448215754,85.0424,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448217451,85.0424,164.34,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448218055,6.0828,164.33,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448218349,78.96,164.34,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448218549,6.0828,164.33,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747448218753,6.0828,164.33,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448219247,6.0832,164.32,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448219440,78.96,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448219952,6.0828,164.33,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448220149,6.0828,164.33,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747448220945,78.96,164.34,164.3,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1747448221150,78.96,164.34,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448221449,7.9832,164.35,164.3,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747448221746,7.9832,164.35,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448222149,1.9011,164.35,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448224155,6.0834,164.32,164.28,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747448224352,1.9011,164.35,164.26,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448224650,6.0843,164.29,164.26,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747448225258,77.94,164.28,164.15,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448225447,4.00040976,164.27,164.15,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448225753,77.82,164.26,164.15,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448226057,6.086,164.25,164.21,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747448226452,77.82,164.26,164.15,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448226759,77.82,164.29,164.17,4.00040976]
["bitfinex-derivatives","SOLF0:USTF0",1747448227055,3.8451,164.32,164.2,4.00040976]
["bitfinex-derivatives","SOLF0:USTF0",1747448227352,9.9285,164.32,164.28,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747448227554,3.8451,164.32,164.21,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448228256,6.0835,164.31,164.27,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747448228454,3.8451,164.32,164.21,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448229043,1.8917,164.32,164.21,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448229248,77.82,164.33,164.21,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448230457,83.9028,164.33,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747448230653,6.0828,164.33,164.29,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747448230954,79.9075,164.35,164.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448231758,6.083,164.33,164.29,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1747448231959,79.9075,164.35,164.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448232948,85.9895,164.35,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448233154,85.9895,164.35,164.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448234156,79.9075,164.35,164.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448235250,85.9895,164.35,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448236160,6.0824,164.34,164.31,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1747448236358,6.0824,164.34,164.3,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747448238559,6.0824,164.34,164.31,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747448239665,6.0818,164.36,164.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448239854,6.0818,164.36,164.27,79.989]
["bitfinex-derivatives","SOLF0:USTF0",1747448240160,77.94,164.39,164.27,79.989]
["bitfinex-derivatives","SOLF0:USTF0",1747448240358,77.8,164.38,164.28,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747448240660,83.8812,164.38,164.34,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747448240861,77.8,164.38,164.28,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747448241158,6.0821,164.35,164.32,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747448241760,6.0818,164.36,164.32,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747448242058,1.9757,164.4,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448242259,8.056,164.4,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448242655,8.056,164.4,164.37,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1747448242857,6.0806,164.39,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448243057,1.9757,164.4,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448243761,1.9757,164.4,164.35,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747448243963,1.9757,164.4,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448244259,77.8,164.42,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448244761,6.0803,164.4,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448245059,6.0803,164.4,164.35,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747448245258,77.8,164.42,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448245460,77.8,164.42,164.34,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1747448245762,77.8,164.42,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448245963,83.8798,164.42,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448246354,157.726,164.43,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448246565,157.726,164.43,164.32,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448246855,77.78,164.43,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747448247663,83.8591,164.43,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747448248165,6.0795,164.42,164.38,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747448248365,77.78,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448248962,6.0805,164.39,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448249267,77.78,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448249969,6.0799,164.41,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448250268,77.78,164.43,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448250469,77.78,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448250663,6.0801,164.4,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448251271,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448251863,6.0798,164.41,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448252169,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448252371,6.0795,164.42,164.39,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747448252571,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448252873,6.08,164.41,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448253169,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448253469,6.0805,164.39,164.36,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1747448253671,6.0805,164.39,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448254171,6.0802,164.4,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448254470,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448255568,6.0805,164.4,164.36,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747448255776,77.74,164.43,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448256172,77.72,164.42,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448256571,6.0802,164.4,164.37,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1747448256872,77.72,164.42,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448257970,77.74,164.44,164.33,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448258174,79.7221,164.46,164.34,6.05482883]
["bitfinex-derivatives","SOLF0:USTF0",1747448258371,6.0783,164.45,164.34,7.81152883]
["bitfinex-derivatives","SOLF0:USTF0",1747448258568,6.0783,164.45,164.35,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747448258769,6.0783,164.45,164.36,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448259670,6.0783,164.45,164.42,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747448260178,157.4217,164.48,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747448260473,157.4217,164.48,164.38,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448260675,6.0776,164.47,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747448260875,79.7217,164.48,164.38,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448261187,1.8841,164.5,164.4,3.99512883]
["bitfinex-derivatives","SOLF0:USTF0",1747448261479,2.0464,164.51,164.41,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448261676,6.0756,164.53,164.43,3.99512883]
["bitfinex-derivatives","SOLF0:USTF0",1747448261878,77.7,164.55,164.44,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448262176,83.4981,164.56,164.44,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448262375,3.8156,164.56,164.46,3.99512883]
["bitfinex-derivatives","SOLF0:USTF0",1747448262573,77.7,164.59,164.47,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448263074,77.7,164.59,164.48,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747448263273,77.7,164.59,164.49,81.73512883]
["bitfinex-derivatives","SOLF0:USTF0",1747448263471,77.7,164.59,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747448263880,6.0741,164.57,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747448264074,77.7,164.59,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747448264278,77.74,164.6,164.49,83.73832883]
["bitfinex-derivatives","SOLF0:USTF0",1747448264772,5.962,164.63,164.52,3.99512883]
["bitfinex-derivatives","SOLF0:USTF0",1747448264975,6.072,164.62,164.53,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448265281,4.0195,164.63,164.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448265677,6.0724,164.61,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448265876,6.0724,164.61,164.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448266880,6.0729,164.6,164.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448267382,4.0195,164.63,164.56,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448267582,6.0727,164.61,164.56,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747448267785,149.00165907,164.69,164.54,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448267975,4.0339,164.68,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747448268174,6.0712,164.65,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448268376,4.0339,164.68,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448268782,6.0709,164.65,164.6,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747448269281,4.0339,164.68,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448269978,4.0339,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747448270181,2.0045,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747448270384,2.0045,164.68,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448270879,531.77402712,164.73,164.59,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448271079,77.58,164.72,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747448271282,79.5218,164.72,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747448271481,4.1237,164.71,164.58,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448271687,6.0709,164.66,164.58,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448272084,6.071,164.65,164.58,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448272281,4.1237,164.71,164.58,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448272480,4.1237,164.71,164.56,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747448272682,4.1237,164.71,164.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448273286,4.1237,164.71,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747448273785,4.1237,164.71,164.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448274485,4.1237,164.71,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747448274787,4.1237,164.71,164.57,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448275086,6.0707,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747448275279,81.6637,164.71,164.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448275585,6.0712,164.65,164.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448275891,81.6637,164.71,164.62,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448276279,81.6637,164.71,164.61,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448276280,81.6637,164.71,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448276684,6.0722,164.62,164.58,83.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747448277590,77.52,164.66,164.58,83.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747448278090,77.52,164.66,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448278393,6.0726,164.61,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448278590,2.0428,164.65,164.58,83.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747448279090,6.0723,164.62,164.58,83.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747448279683,2.0428,164.65,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448279889,3.8263,164.64,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448280295,6.0731,164.6,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448280592,6.37402712,164.71,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448280892,1.929,164.68,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448281393,6.0728,164.6,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448281792,1.929,164.68,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448281994,6.37402712,164.67,164.58,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448282188,6.37402712,164.67,164.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448282388,6.073,164.6,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747448282993,6.0733,164.59,164.55,83.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747448283191,1.9989,164.63,164.55,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448283393,1.9989,164.63,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448283793,6.0738,164.58,164.54,83.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747448283996,6.0738,164.58,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448284497,1.9989,164.63,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448284996,6.0741,164.57,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448285196,1.9989,164.63,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448285391,6.0725,164.61,164.57,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747448285595,6.0725,164.61,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448286500,6.0728,164.6,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747448286692,1.9989,164.63,164.54,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448287099,6.0731,164.6,164.56,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747448287296,1.9989,164.63,164.56,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747448287493,6.0735,164.58,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747448287688,1.9989,164.63,164.53,525.26]
["bitfinex-derivatives","SOLF0:USTF0",1747448288295,1.9989,164.63,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448288800,1.9989,164.63,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747448289298,3.98821957,164.62,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747448289599,6.0745,164.56,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448289899,1.9661,164.61,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448290095,6.073,164.6,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747448290292,1.9661,164.61,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448291200,6.0728,164.6,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448291699,6.0731,164.59,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448292193,6.0735,164.58,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448292494,1.9661,164.61,164.52,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448293389,6.073,164.6,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747448293596,1.9661,164.61,164.52,81.46821957]
["bitfinex-derivatives","SOLF0:USTF0",1747448293899,6.0708,164.66,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747448294198,1.8909,164.67,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448294394,6.0712,164.65,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747448294592,1.8909,164.67,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448294793,79.3254,164.71,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448295001,6.0701,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747448295187,6.0701,164.68,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448295388,1.9254,164.71,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448295704,3.874,164.72,164.6,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448295907,77.5,164.73,164.59,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747448296097,77.5,164.73,164.63,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747448296703,6.0705,164.67,164.63,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747448298297,77.5,164.73,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448299504,6.0699,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747448299997,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747448300402,6.0699,164.68,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448300603,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747448300904,6.0696,164.69,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448301202,77.5,164.73,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747448301703,77.5,164.73,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448301999,6.0694,164.7,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448302198,77.5,164.73,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448302402,77.32,164.75,164.6,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448303104,6.0693,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747448303404,77.32,164.75,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747448303699,6.068,164.73,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747448303905,77.28,164.75,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747448304198,6.0689,164.71,164.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448304404,3.874,164.76,164.65,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448304709,3.874,164.76,164.65,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448304999,3.874,164.76,164.66,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747448305205,602.38,164.81,164.66,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747448305505,4.1004,164.82,164.68,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448305900,8.0893,164.82,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747448306303,2.076,164.87,164.76,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448306506,6.0642,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747448306899,2.076,164.87,164.76,79.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747448307102,6.0636,164.85,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747448307302,2.076,164.87,164.76,87.95595464]
["bitfinex-derivatives","SOLF0:USTF0",1747448307599,77.24,164.88,164.76,87.95595464]
["bitfinex-derivatives","SOLF0:USTF0",1747448307801,3.9391,164.89,164.76,87.95595464]
["bitfinex-derivatives","SOLF0:USTF0",1747448308005,2.0244,164.89,164.76,87.95595464]
["bitfinex-derivatives","SOLF0:USTF0",1747448308208,6.0625,164.88,164.83,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747448309007,2.0244,164.89,164.82,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448309303,6.0639,164.85,164.82,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448309705,2.0244,164.89,164.76,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747448310007,6.0648,164.82,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747448310507,77.2,164.86,164.77,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448311405,81.2388,164.86,164.77,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448311608,6.0639,164.84,164.77,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448311807,81.2388,164.86,164.77,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448312407,154.34,164.85,164.73,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448312605,6.37175464,164.82,164.7,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747448312915,6.37175464,164.82,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448313103,6.37175464,164.78,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448313409,160.2579,164.77,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448313805,6.0679,164.74,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747448314108,160.2579,164.77,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747448314308,160.2579,164.77,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747448314910,6.0683,164.73,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747448315311,160.2579,164.77,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448315610,6.0669,164.76,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448316408,3.9452,164.77,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448316707,77.14,164.79,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448316908,6.0668,164.77,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747448317109,77.14,164.79,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448317503,4.0578,164.84,164.67,601.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448317710,154.3,164.83,164.69,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448317901,77.18,164.83,164.7,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448318105,6.0653,164.81,164.7,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448318304,154.3,164.83,164.7,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448318505,6.0654,164.8,164.7,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448319004,154.3,164.83,164.7,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448319407,6.0642,164.84,164.73,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448319607,6.0636,164.85,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747448319809,4.0115,164.9,164.79,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448320007,77.1,164.89,164.8,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448320211,6.0628,164.87,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747448320410,6.0628,164.87,164.8,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448321207,83.1624,164.89,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747448321514,83.1624,164.89,164.8,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448321813,77.08,164.91,164.8,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448322011,77.08,164.91,164.81,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747448322208,77.08,164.91,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747448322414,77.08,164.91,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448322916,83.1414,164.91,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747448323114,77.08,164.91,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448323415,6.0621,164.89,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448324011,6.0621,164.89,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747448324309,77.06,164.92,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448324513,78.27270919,164.92,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747448324718,78.27270919,164.92,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448324913,1.21270919,164.92,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448325113,78.25270919,164.92,164.81,79.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448325618,1.21270919,164.92,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747448325916,6.0617,164.9,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747448326110,1.21270919,164.92,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448326314,1.21270919,164.92,164.85,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448327515,1.21270919,164.92,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747448328118,1.21270919,164.92,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747448328319,1.21270919,164.92,164.85,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448328714,6.0616,164.91,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747448328915,77.02,164.95,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747448329118,77.02,164.95,164.85,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448329325,2.0096,164.98,164.86,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448329517,76.98,164.97,164.87,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747448329915,83.0395,164.97,164.92,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747448330417,2.0096,164.98,164.92,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747448330614,6.0597,164.96,164.92,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747448330817,6.0597,164.96,164.87,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747448331113,6.0601,164.95,164.87,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747448331418,77.14,164.99,164.87,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747448331419,77.14,164.99,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747448331613,76.96,165.0,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448331814,76.96,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747448332022,524.22,165.03,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747448332213,79.0279,165.04,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448332421,6.0572,165.03,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448332917,6.0572,165.03,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747448333115,6.0574,165.02,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448333320,2.0679,165.04,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747448333618,6.0576,165.02,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747448333815,2.0679,165.04,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747448334020,6.0578,165.01,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448334320,2.0679,165.04,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448334918,2.0679,165.04,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747448335323,6.0584,164.99,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448335924,6.0584,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747448336719,6.0589,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747448337023,76.88,165.0,164.92,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448337324,6.0592,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448338427,6.0589,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448338637,6.0589,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747448339116,6.0594,164.97,164.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448339322,76.88,165.0,164.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448339834,76.88,165.0,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448339835,6.0589,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448340331,76.88,165.0,164.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448340834,6.0608,164.93,164.87,602.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747448341130,2.0715,164.99,164.87,602.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747448341321,6.0597,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747448341517,6.0597,164.96,164.87,602.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747448341726,6.0597,164.96,164.88,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747448341925,6.0597,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747448342130,2.0715,164.99,164.88,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747448342519,2.0715,164.99,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747448342722,6.0601,164.95,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747448343229,6.0601,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747448343430,2.0715,164.99,164.88,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747448343625,2.0715,164.99,164.89,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448343823,76.8,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747448344026,1.9141,165.03,164.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448344229,78.7141,165.03,164.95,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448344535,6.0594,164.97,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448345125,76.82,165.01,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747448345625,76.82,165.01,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448346633,6.0594,164.97,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448347930,76.82,165.01,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448348234,6.0605,164.94,164.91,82.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747448348434,76.76,164.97,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448349128,76.82,165.01,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448349329,76.74,165.0,164.91,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448349735,76.74,165.0,164.91,82.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747448350337,6.0601,164.95,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747448350538,76.74,164.94,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448350838,6.0623,164.89,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747448351337,6.063,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747448352138,6.0625,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747448352332,12.07725464,164.94,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448352532,153.54,164.93,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448353431,6.0634,164.86,164.82,82.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747448354434,6.0637,164.85,164.82,82.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747448355239,6.0632,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747448355741,82.7625,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747448356133,82.7625,164.88,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448356337,76.7,164.88,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448356937,6.0635,164.86,164.82,82.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747448357241,76.7,164.88,164.82,82.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747448357441,6.0633,164.86,164.82,82.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747448357639,76.7,164.88,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448357840,6.0636,164.85,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448358234,76.68,164.87,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448358540,82.7431,164.87,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448358743,6.0631,164.87,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747448358938,6.0633,164.86,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747448359344,76.68,164.87,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448359746,6.0638,164.85,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448360136,6.0638,164.85,164.82,82.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747448360338,82.7232,164.86,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448360534,6.0632,164.86,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448360738,12.07725464,164.94,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448360942,6.0623,164.89,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448361242,153.5,164.93,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747448361442,153.5,164.93,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448361743,153.5,164.93,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747448361932,76.66,164.92,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448362137,76.64,164.91,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448362441,6.0621,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747448362641,12.07725464,164.94,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747448362845,76.84,164.93,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448363045,82.7012,164.92,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448363546,6.0607,164.93,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448363746,155.3762,164.94,164.82,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448364046,76.64,164.94,164.84,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448364442,5.9066,164.99,164.84,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448364640,153.48,164.98,164.84,6.37175464]
["bitfinex-derivatives","SOLF0:USTF0",1747448364841,153.48,164.98,164.83,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747448365245,153.48,164.98,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747448365449,153.48,164.98,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448365740,6.0596,164.96,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747448365942,82.6796,164.96,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448366446,82.6796,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747448366650,76.62,164.96,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448366946,76.6,164.97,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448367343,82.6594,164.97,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448367645,76.6,164.97,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747448367948,82.97175464,164.97,164.87,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448368148,82.97175464,164.97,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747448368346,6.0614,164.91,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448368544,82.6414,164.91,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448368743,82.6414,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448368944,76.58,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448369349,82.6414,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448369646,82.6414,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747448370148,82.6414,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747448370449,6.0618,164.9,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448370647,76.58,164.91,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448371149,82.6416,164.91,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747448371551,76.58,164.91,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448372050,6.061,164.92,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448372247,76.54,164.93,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448372550,76.54,164.94,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448372751,76.54,164.94,164.84,1.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747448373142,76.54,164.94,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448373540,6.061,164.92,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448374041,6.0615,164.91,164.83,78.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747448374351,76.52,164.92,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448374552,6.0622,164.89,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747448374748,6.0622,164.89,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448374949,80.3854,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448375353,3.8254,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448375850,1.907,164.91,164.89,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747448376252,1.907,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747448376656,1.907,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448376852,7.9684,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747448377052,1.907,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747448377254,1.907,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448378046,1.907,164.91,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747448378258,1.907,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448379956,6.0621,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747448381259,1.907,164.91,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448381457,76.56,164.9,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448381760,76.56,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747448381958,76.46,164.89,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747448382265,82.5221,164.89,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747448382564,76.46,164.89,164.83,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448383466,76.46,164.89,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747448383666,76.46,164.89,164.78,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448383866,3.97206902,164.87,164.78,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448384066,6.0646,164.83,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747448384366,76.44,164.82,164.74,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448384766,76.44,164.82,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747448385567,76.42,164.87,164.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448385868,1.9348,164.88,164.79,80.53206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448386968,7.9975,164.88,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747448387363,1.9348,164.88,164.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448387565,6.0633,164.86,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747448387767,5.90686902,164.88,164.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448388368,5.90686902,164.88,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747448388570,5.90686902,164.88,164.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448388869,6.0642,164.84,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747448389063,76.4,164.83,164.75,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448389462,6.0656,164.8,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448390865,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448391064,2.0085,164.81,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448391458,6.0655,164.8,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747448392164,6.0655,164.8,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448392467,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448392670,2.0085,164.81,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448392870,6.0656,164.8,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448393069,2.0085,164.81,164.71,80.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747448393371,8.0738,164.81,164.71,80.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747448393558,8.0738,164.81,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747448394071,6.0655,164.8,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747448394274,2.0085,164.81,164.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448394477,76.58,164.8,164.71,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448395065,3.97206902,164.79,164.67,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448395272,76.36,164.78,164.67,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448395473,76.36,164.78,164.67,80.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448395672,76.34,164.78,164.7,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448396772,76.34,164.78,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747448396974,76.34,164.78,164.7,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448397374,6.0666,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747448397574,6.0666,164.77,164.7,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448397976,6.0666,164.77,164.69,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448398173,76.34,164.78,164.67,80.55206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448398381,80.57206902,164.76,164.67,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448398675,1.8878,164.75,164.64,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448399073,6.0676,164.74,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747448399570,1.8878,164.75,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747448399766,1.8878,164.75,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448399972,1.8753,164.74,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448400174,76.34,164.73,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448400979,76.34,164.73,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747448401378,76.34,164.73,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448401577,82.4081,164.73,164.69,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747448401877,76.34,164.73,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448402080,1.8753,164.74,164.64,5.98786902]
["bitfinex-derivatives","SOLF0:USTF0",1747448402577,78.2078,164.75,164.65,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747448402875,78.2078,164.75,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747448403071,78.2078,164.75,164.67,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448403271,78.2078,164.75,164.65,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747448403569,78.2078,164.75,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747448404173,78.2078,164.75,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747448404370,78.2078,164.75,164.63,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448404773,6.0691,164.7,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747448405080,82.3691,164.7,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747448405280,76.3,164.7,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747448405768,76.3,164.7,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747448405975,1.8878,164.75,164.63,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448405976,1.8878,164.75,164.64,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448406281,1.8878,164.75,164.67,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448406584,1.8878,164.75,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448406882,1.8878,164.75,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747448407084,1.8878,164.75,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448407373,1.8878,164.75,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747448407982,1.8878,164.75,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448407983,1.8878,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747448408177,7.9553,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747448408480,1.8878,164.75,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747448409482,6.0669,164.76,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747448409682,154.5804,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747448409983,154.5804,164.77,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448410183,6.0673,164.75,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448410374,154.5804,164.77,164.68,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448410786,6.067,164.76,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747448410983,76.34,164.83,164.7,80.23206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448411179,76.26,164.82,164.73,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448411383,76.26,164.82,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747448412381,82.3248,164.82,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747448413088,3.898,164.84,164.73,80.31206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448413279,78.3859,164.86,164.76,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448413578,76.24,164.86,164.79,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448413786,76.24,164.86,164.79,80.31206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448414185,82.2823,164.89,164.79,80.31206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448414386,6.0623,164.89,164.79,80.31206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448414582,5.9768,164.95,164.82,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448414783,77.43256214,164.94,164.82,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448414978,1.21263566,164.93,164.82,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448415285,7.27353566,164.93,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747448415483,1.21263566,164.93,164.84,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448415880,1.21263566,164.93,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747448416283,6.0625,164.88,164.84,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448416478,76.2,164.88,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448416682,2.048,164.87,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448416984,5.9317,164.87,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448418388,5.9317,164.87,164.83,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747448418887,6.0633,164.86,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448419284,3.97206902,164.94,164.79,3.97206902]
["bitfinex-derivatives","SOLF0:USTF0",1747448419587,154.3728,164.92,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747448419886,6.0624,164.89,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747448420786,6.0624,164.89,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747448421186,6.0625,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747448421486,155.58550919,164.92,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448421687,6.0622,164.89,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747448422187,6.0622,164.89,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448422483,6.0617,164.91,164.78,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747448422985,6.0617,164.91,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747448423383,76.1,164.9,164.8,6.35787269]
["bitfinex-derivatives","SOLF0:USTF0",1747448423586,154.3128,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747448423779,548.0,165.11,164.84,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448423980,6.0587,164.99,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448424292,76.1,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448424988,76.08,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448425291,76.08,164.97,164.89,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448425688,82.1392,164.97,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747448426389,6.0597,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747448426590,76.08,164.97,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747448426991,6.0598,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747448427190,6.0598,164.96,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747448427690,6.0598,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747448428089,6.0598,164.96,164.89,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448428290,6.0598,164.96,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747448428693,76.08,164.97,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747448428892,2.0227,165.03,164.89,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448429083,12.0995,165.23,164.98,6.3448421]
["bitfinex-derivatives","SOLF0:USTF0",1747448429390,6.33578948,165.25,165.05,6.33578948]
["bitfinex-derivatives","SOLF0:USTF0",1747448429593,6.33578948,165.21,165.06,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747448429793,6.0528,165.15,165.06,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747448429989,76.02,165.15,165.06,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747448430195,3.7768,165.14,165.06,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747448430802,3.7768,165.14,165.03,524.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448430803,79.7768,165.14,165.03,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448430997,8.26218948,165.13,164.95,524.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448431295,6.0558,165.07,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747448431492,79.7768,165.06,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747448431692,79.7768,165.06,164.96,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448431893,1.9264,165.05,164.95,524.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448433001,8.26218948,165.05,164.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448433202,6.0582,165.0,164.92,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747448433392,75.96,164.99,164.91,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448433695,1.9264,165.05,164.91,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448433887,75.94,165.02,164.91,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448434091,75.94,165.02,164.91,77.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747448434498,81.9973,165.02,164.91,77.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747448435004,6.0569,165.04,164.91,77.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747448435196,75.94,165.03,164.91,77.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747448435600,75.94,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747448435805,75.94,165.03,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448436098,77.8864,165.05,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448436099,75.92,165.02,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448436701,81.9776,165.02,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747448436904,81.9776,165.02,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448437103,75.92,165.02,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448437297,77.8864,165.05,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448437494,75.9,165.04,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448437694,6.057,165.03,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747448438399,75.9,165.04,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747448438594,75.9,165.04,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448438904,6.0575,165.02,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448439605,6.057,165.03,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448440204,81.9566,165.04,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448440403,75.9,165.04,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448440604,151.82,165.05,164.95,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448440795,9.8327,165.06,164.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747448440999,3.7768,165.06,164.96,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747448441199,75.96,165.09,164.99,6.33578948]
["bitfinex-derivatives","SOLF0:USTF0",1747448441503,75.86,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747448443308,6.0549,165.09,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747448443900,6.0552,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747448444103,77.8015,165.1,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448447100,77.8015,165.1,165.0,81.998]
["bitfinex-derivatives","SOLF0:USTF0",1747448447312,77.8015,165.1,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448448407,75.76,165.09,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448449304,6.0548,165.09,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747448450103,6.0552,165.08,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747448450307,6.0552,165.08,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747448452109,6.0555,165.07,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747448453009,6.0555,165.07,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747448456414,6.0552,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747448457508,6.0559,165.06,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448457716,75.7,165.09,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448458113,1.9815,165.1,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448458318,75.62,165.1,165.0,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747448458920,81.6746,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747448459217,151.52,165.13,165.05,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448459613,151.52,165.13,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747448459924,3.9744,165.14,165.05,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448460218,7.26362028,165.15,165.05,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448460420,7.26362028,165.15,165.06,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747448460816,7.26362028,165.15,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747448461009,1.21102028,165.15,165.12,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448461625,1.05390672,165.34,165.12,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448461916,12.43898499,165.35,165.15,6.32838499]
["bitfinex-derivatives","SOLF0:USTF0",1747448462118,157.44853067,165.34,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747448462514,157.44853067,165.34,165.21,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448463123,1.09050438,165.33,165.21,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448463521,157.44853067,165.34,165.21,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448463720,6.32853067,165.34,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747448463912,151.1,165.33,165.21,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448464323,6.0475,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747448465221,6.0469,165.31,165.21,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448465825,75.48,165.37,165.22,6.32853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448466026,1.9217,165.36,165.22,8.32833067]
["bitfinex-derivatives","SOLF0:USTF0",1747448466617,77.4617,165.36,165.22,8.32833067]
["bitfinex-derivatives","SOLF0:USTF0",1747448466922,77.4617,165.36,165.23,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448467124,77.4617,165.36,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747448467422,77.4617,165.36,165.23,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448468128,6.0474,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747448468319,75.46,165.32,165.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747448468518,75.46,165.32,165.23,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448469935,75.52,165.31,165.17,529.68853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448470125,75.52,165.31,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747448470428,75.52,165.31,165.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448470429,1.8826,165.3,165.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448470823,6.0491,165.25,165.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448471430,77.3754,165.29,165.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448471633,1.8821,165.28,165.18,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747448472434,6.0498,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747448472635,1.8821,165.28,165.17,598.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448473133,6.0484,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747448473327,1.8821,165.28,165.17,598.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448473527,529.30853067,165.44,165.17,598.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448473732,3.9168,165.39,165.2,6.32853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448473930,3.9168,165.39,165.21,77.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747448474137,6.0462,165.33,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747448474333,150.86,165.38,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747448474930,150.86,165.38,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448475333,6.0453,165.35,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448475836,150.82,165.38,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448476033,150.82,165.38,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747448476230,150.82,165.38,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448477431,150.82,165.38,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747448477634,150.82,165.38,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448478432,75.5,165.38,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448478638,6.0453,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747448479138,6.0448,165.37,165.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448479328,6.0448,165.37,165.27,81.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448479533,6.0446,165.37,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747448479735,6.0446,165.37,165.27,81.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448479927,75.5,165.38,165.27,81.82853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448480128,75.48,165.42,165.27,604.66853067]
["bitfinex-derivatives","SOLF0:USTF0",1747448480330,154.6537,165.42,165.28,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747448480743,79.4137,165.42,165.28,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747448481044,154.6537,165.42,165.29,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747448481934,154.6537,165.42,165.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448482138,160.98223067,165.42,165.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448482942,6.0464,165.32,165.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448483144,75.22,165.36,165.27,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448483332,5.8882,165.35,165.25,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448484645,6.0475,165.29,165.25,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448485447,6.0478,165.28,165.25,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448485947,6.0478,165.28,165.24,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747448485948,6.0487,165.26,165.21,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448486346,150.64,165.31,165.21,81.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747448486544,6.0488,165.26,165.21,81.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747448486745,150.64,165.31,165.21,81.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747448486948,150.64,165.31,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747448487153,6.0484,165.27,165.21,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448487345,150.64,165.31,165.21,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448487647,150.64,165.31,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747448487847,75.46,165.47,165.29,6.32197326]
["bitfinex-derivatives","SOLF0:USTF0",1747448488043,3.9845,165.43,165.3,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448488245,6.0441,165.39,165.31,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448488548,75.14,165.41,165.31,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448488952,6.0441,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448489248,75.14,165.41,165.31,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448489547,75.14,165.41,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747448490343,6.044,165.39,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747448490549,75.14,165.41,165.27,11.56302793]
["bitfinex-derivatives","SOLF0:USTF0",1747448490750,75.14,165.41,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448491052,75.14,165.41,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747448491348,75.14,165.41,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448491651,6.0444,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747448491853,75.46,165.42,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448492052,75.08,165.41,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448492243,75.46,165.42,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448492445,75.08,165.41,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448493044,6.0433,165.41,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747448493245,6.0433,165.41,165.29,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448493750,150.54,165.42,165.31,6.31942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448493951,75.08,165.42,165.31,6.31942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448494151,75.08,165.42,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747448494352,75.08,165.42,165.34,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448494653,75.08,165.42,165.34,81.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747448494852,75.08,165.42,165.34,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448495060,75.08,165.41,165.29,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448496357,6.0446,165.37,165.29,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448496557,75.08,165.41,165.29,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448496860,6.0442,165.38,165.29,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448497157,75.08,165.41,165.29,522.64]
["bitfinex-derivatives","SOLF0:USTF0",1747448497357,75.08,165.41,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747448497657,75.08,165.41,165.29,597.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448497859,3.9845,165.43,165.29,604.03942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448498053,3.9845,165.43,165.29,607.34342793]
["bitfinex-derivatives","SOLF0:USTF0",1747448498357,6.0434,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747448498558,3.9845,165.43,165.29,607.34342793]
["bitfinex-derivatives","SOLF0:USTF0",1747448499461,6.044,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448499759,3.9845,165.43,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448499960,3.9845,165.43,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448500864,3.9845,165.43,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747448501057,526.5245,165.43,165.27,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747448501263,6.31942793,165.42,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747448501561,6.31942793,165.42,165.27,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747448501866,6.0454,165.35,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747448502062,74.96,165.35,165.27,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747448502363,74.96,165.39,165.28,6.31942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448502568,6.0444,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747448502955,74.96,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747448503462,74.96,165.39,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448503463,74.96,165.39,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747448503662,74.96,165.39,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448503965,6.0453,165.35,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448504371,74.96,165.39,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448505271,6.0451,165.36,165.31,81.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747448505466,74.96,165.39,165.31,81.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747448505877,6.0451,165.36,165.31,81.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747448506175,74.96,165.39,165.31,81.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747448507069,6.0451,165.36,165.31,81.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747448507374,74.96,165.39,165.31,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448507574,6.0458,165.34,165.27,77.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747448507770,6.0458,165.34,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747448508580,6.0458,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747448508768,76.8606,165.39,165.27,77.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747448509077,76.8606,165.39,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747448509373,6.0447,165.37,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747448509576,76.8606,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747448509774,76.8606,165.39,165.28,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747448509981,1.9006,165.39,165.27,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448510280,74.86,165.38,165.27,156.25942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448510865,6.0448,165.37,165.27,156.25942793]
["bitfinex-derivatives","SOLF0:USTF0",1747448511271,6.0449,165.36,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747448511471,3.9845,165.43,165.32,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448511874,6.0441,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448513178,6.0438,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448513367,6.0438,165.39,165.32,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448513980,6.0438,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747448514180,3.9845,165.43,165.32,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448514479,5.9149,165.43,165.32,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448514782,6.0444,165.38,165.32,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448514974,667.03593367,165.52,165.32,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448515178,150.95341565,165.51,165.33,6.31482511]
["bitfinex-derivatives","SOLF0:USTF0",1747448515378,149.86,165.51,165.33,6.31482511]
["bitfinex-derivatives","SOLF0:USTF0",1747448515573,1.9304,165.5,165.33,6.31482511]
["bitfinex-derivatives","SOLF0:USTF0",1747448515771,1.9304,165.5,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747448516376,6.0424,165.43,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747448516579,74.78,165.44,165.33,6.31482511]
["bitfinex-derivatives","SOLF0:USTF0",1747448517884,81.1013,165.46,165.33,6.31482511]
["bitfinex-derivatives","SOLF0:USTF0",1747448518183,522.54,165.52,165.37,6.31211578]
["bitfinex-derivatives","SOLF0:USTF0",1747448518384,153.8821,165.51,165.38,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448518572,155.9456,165.51,165.38,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448518777,155.9456,165.51,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747448519278,1.9951,165.51,165.38,81.37135007]
["bitfinex-derivatives","SOLF0:USTF0",1747448519479,1.9951,165.51,165.39,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747448519781,6.0397,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747448520283,8.0346,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448520781,1.9951,165.51,165.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448521280,1.9951,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747448522389,1.9951,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747448522990,1.9951,165.51,165.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448523588,6.0399,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747448524290,1.9951,165.51,165.43,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448524596,1.9951,165.51,165.43,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448524991,1.9951,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747448525190,74.7,165.53,165.43,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448525385,2.0008,165.52,165.43,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747448525687,2.0008,165.52,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747448526088,2.0008,165.52,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747448526285,2.0008,165.52,165.42,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448526782,6.0401,165.49,165.42,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448527388,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747448527592,6.0405,165.48,165.39,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747448527593,74.62,165.48,165.39,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747448527785,1.8773,165.47,165.39,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448528387,6.0422,165.44,165.39,80.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747448528693,1.8773,165.47,165.36,8.30542973]
["bitfinex-derivatives","SOLF0:USTF0",1747448528991,6.0424,165.43,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747448529292,6.043,165.42,165.37,80.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747448529485,1.8773,165.47,165.36,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747448529689,74.6,165.43,165.35,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448530091,149.28,165.43,165.35,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448530391,74.6,165.43,165.35,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448530693,74.6,165.43,165.35,80.98982973]
["bitfinex-derivatives","SOLF0:USTF0",1747448530892,74.6,165.43,165.36,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747448531294,74.6,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747448531697,74.6,165.43,165.36,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747448532088,80.6424,165.43,165.36,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747448532285,74.6,165.43,165.36,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747448532990,151.1173,165.47,165.37,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747448533296,6.0413,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747448533497,6.0413,165.46,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448533686,74.56,165.48,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448533889,74.56,165.48,165.4,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747448533890,6.0421,165.44,165.4,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747448534393,6.0423,165.43,165.4,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747448534900,6.0421,165.44,165.4,80.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747448535488,6.0417,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747448535687,6.0417,165.45,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448535897,74.56,165.48,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448536297,76.5899,165.51,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448536500,6.0411,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747448536798,151.1099,165.51,165.4,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448536999,6.0403,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747448537194,522.28,165.58,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448537195,74.52,165.55,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448538703,6.039,165.52,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448538893,74.52,165.55,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448539201,6.0396,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448539700,74.68,165.52,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448539895,524.176,165.58,165.43,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747448540094,149.16,165.57,165.43,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747448540294,6.0384,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747448540493,6.0384,165.54,165.43,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747448540494,524.176,165.58,165.43,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1747448540799,6.0373,165.57,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747448541403,6.0376,165.56,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747448541602,76.576,165.58,165.49,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448542097,6.0393,165.52,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448542401,74.44,165.54,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448542702,74.44,165.54,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448544399,6.04,165.5,165.45,80.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747448544805,74.44,165.54,165.45,80.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747448544998,74.44,165.54,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448545804,6.0396,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448546005,74.44,165.54,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448546501,6.0392,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747448547706,6.0395,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448548099,74.36,165.54,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448548309,6.0403,165.49,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448549504,6.0405,165.48,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448549816,76.6372,165.53,165.45,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448550007,76.6372,165.53,165.41,80.703]
["bitfinex-derivatives","SOLF0:USTF0",1747448550311,1.9042,165.52,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448550706,6.0411,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747448550899,74.32,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747448551606,6.0409,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747448551807,74.32,165.49,165.41,80.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747448552111,6.0415,165.46,165.41,80.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747448552309,6.0415,165.46,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448553314,6.041,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747448554001,74.32,165.49,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448554407,74.32,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747448554713,6.0411,165.47,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448555305,6.0411,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747448557714,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747448558108,2.0614,165.51,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448558806,8.1011,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747448559003,8.1011,165.51,165.41,80.9684899]
["bitfinex-derivatives","SOLF0:USTF0",1747448559507,2.0614,165.51,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448560011,6.0401,165.49,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747448560203,2.0614,165.51,165.41,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747448560812,6.0401,165.49,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747448561207,6.0401,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747448561511,6.0398,165.5,165.42,6.3084899]
["bitfinex-derivatives","SOLF0:USTF0",1747448561819,74.3,165.57,165.46,6.3084899]
["bitfinex-derivatives","SOLF0:USTF0",1747448562115,6.0385,165.54,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448562516,6.0385,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747448562918,6.0385,165.54,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448563618,6.0385,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747448563920,74.3,165.57,165.47,76.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747448564317,74.3,165.57,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747448564514,6.0387,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747448564923,6.0387,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448565316,74.3,165.57,165.47,76.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747448565517,74.3,165.57,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448565717,6.0396,165.51,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448566212,74.3,165.57,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448567927,6.0394,165.51,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448568117,74.12,165.53,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448568422,6.04,165.5,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448569224,6.0394,165.51,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448569426,74.12,165.53,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448569727,6.0393,165.52,165.47,80.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747448569918,6.0393,165.52,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448570525,6.0394,165.51,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448570733,74.3,165.57,165.47,78.24305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448570920,74.3,165.57,165.47,152.32305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448571120,6.0383,165.54,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747448571525,6.0391,165.52,165.47,154.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747448571923,6.0391,165.52,165.47,80.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747448572122,6.0391,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747448572924,6.0391,165.52,165.47,80.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747448573222,74.3,165.57,165.47,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448573427,74.04,165.56,165.44,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448574024,1.9585,165.55,165.44,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448574731,6.0389,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747448575128,3.8938,165.55,165.43,152.30305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448576330,6.0392,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747448580331,6.0394,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747448580543,3.8938,165.55,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747448580732,6.0392,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747448581036,3.8938,165.55,165.43,78.24305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448581440,6.04,165.5,165.43,78.24305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448581637,6.04,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747448582234,12.0702,165.63,165.46,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448582434,73.94,165.57,165.46,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448583238,6.0383,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747448583832,6.0381,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747448584033,73.94,165.59,165.46,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448584235,79.9575,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747448584538,79.9575,165.57,165.48,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448585039,79.9575,165.57,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747448585938,6.0377,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747448586736,6.0379,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747448586941,73.92,165.57,165.48,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448587139,73.88,165.57,165.48,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448587340,79.9173,165.57,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747448587640,73.94,165.59,165.48,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448587942,81.8126,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747448588143,7.9326,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747448588347,81.8126,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747448588643,81.8126,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747448588944,81.8126,165.58,165.48,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747448589144,81.8126,165.58,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747448589637,75.7757,165.58,165.49,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448589845,73.94,165.59,165.49,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448590046,1.9436,165.62,165.52,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448590345,1.9436,165.62,165.53,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448590650,7.9791,165.62,165.53,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747448590847,6.0355,165.62,165.55,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448591145,6.036,165.61,165.55,3.94305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448591347,73.84,165.64,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747448591540,2.0043,165.63,165.53,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448591737,73.82,165.62,165.53,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448593251,6.0362,165.6,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747448593949,6.0365,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747448594755,6.0362,165.6,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747448595350,6.0362,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747448597057,2.0406,165.67,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747448597257,75.7806,165.67,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747448598056,6.0344,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747448598253,73.72,165.66,165.58,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448598444,75.7606,165.67,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448598948,6.034,165.66,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448599243,75.7606,165.67,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448599453,2.0406,165.67,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448599754,2.0406,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747448600052,2.0406,165.67,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448600858,6.0341,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747448601058,2.0406,165.67,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448601251,7.97775821,165.73,165.58,77.84305821]
["bitfinex-derivatives","SOLF0:USTF0",1747448601458,6.0332,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747448601752,73.66,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747448601954,6.0318,165.72,165.63,77.83393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448602158,4.0347,165.73,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448602453,10.0662,165.73,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448602659,4.0347,165.73,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448602953,8.0961,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747448603360,1.9557,165.74,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448603561,7.9869,165.74,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747448604462,6.0315,165.73,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747448604665,1.9557,165.74,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747448604863,548.0,165.9,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448605065,6.0318,165.72,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747448605265,1.9288,165.76,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448605461,73.6,165.75,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448605657,147.48,165.75,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448605862,1.9133,165.74,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448606165,6.0324,165.71,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747448606367,1.9133,165.74,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747448606768,6.0328,165.69,165.64,79.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747448606969,1.9456,165.73,165.64,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747448607668,1.9456,165.73,165.6,525.73393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448607866,1.9456,165.73,165.6,599.61393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448608570,6.0339,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747448608969,6.0337,165.67,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747448609462,6.0339,165.66,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747448610070,73.88,165.7,165.6,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448610367,1.9456,165.73,165.62,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448610368,73.54,165.72,165.62,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448610561,1.9456,165.73,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747448610766,73.52,165.72,165.62,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448611070,75.7933,165.74,165.65,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448611373,75.7933,165.74,165.66,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448612070,6.032,165.72,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747448612772,73.5,165.75,165.66,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747448612971,73.5,165.75,165.67,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747448613173,548.0,165.96,165.68,77.41393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448613372,3.93393781,165.84,165.69,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747448613670,73.48,165.83,165.69,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747448613858,73.48,165.84,165.71,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448614059,73.48,165.84,165.72,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448614259,73.48,165.84,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747448614571,73.48,165.84,165.73,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448615161,73.46,165.85,165.74,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448615563,79.4873,165.85,165.75,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747448615768,73.46,165.85,165.75,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747448616172,6.0278,165.83,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747448616372,73.46,165.85,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747448616568,73.46,165.85,165.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448617172,6.0287,165.81,165.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448617475,73.46,165.85,165.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448617670,6.0287,165.81,165.77,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448617866,6.0287,165.81,165.74,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448618069,6.0287,165.81,165.74,77.39393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448618274,6.0276,165.84,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747448618570,6.0276,165.84,165.74,77.39393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448618770,4.0302,165.88,165.74,77.39393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448618771,594.94,165.89,165.77,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448619170,6.0263,165.87,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747448619573,6.0263,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747448620168,79.406,165.88,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747448620371,73.46,165.92,165.81,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448620576,73.46,165.92,165.79,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747448620577,1.8708,165.97,165.83,3.93393781]
["bitfinex-derivatives","SOLF0:USTF0",1747448620776,3.9138,165.96,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747448621076,77.2938,165.96,165.84,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448622074,6.024,165.94,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747448622274,77.2938,165.96,165.84,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448622508,77.2938,165.96,165.83,79.71728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448622979,77.2938,165.96,165.83,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448623274,77.2938,165.96,165.8,529.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747448623576,6.27728876,165.94,165.8,594.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448623776,6.028,165.83,165.8,594.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448623977,73.32,165.87,165.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448624172,79.2923,165.86,165.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448625371,6.0277,165.83,165.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448625675,79.2923,165.86,165.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448625977,6.0287,165.81,165.76,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448626777,6.0277,165.83,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747448626973,79.2923,165.86,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747448627679,746.62353645,165.98,165.76,79.71728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448627884,73.26,165.97,165.81,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448628084,73.26,165.97,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448628085,6.0246,165.92,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448628376,6.0246,165.92,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747448628583,6.0246,165.92,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448629081,6.0246,165.92,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448629381,6.0246,165.92,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448629568,225.28353645,165.98,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448630877,73.22,165.97,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448632475,6.0238,165.94,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747448632682,6.0238,165.94,165.85,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448632977,6.0248,165.91,165.82,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747448633183,6.0248,165.91,165.82,152.95728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448633376,73.18,165.92,165.82,152.95728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448633576,8.4078014,165.99,165.86,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448633876,8.4078014,165.99,165.87,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448634084,6.0238,165.94,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747448634888,6.0242,165.93,165.87,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448635277,146.56,165.97,165.87,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448635983,6.025,165.91,165.87,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747448636281,73.14,165.92,165.83,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747448636680,73.14,165.92,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448636885,73.14,165.92,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448637585,73.14,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747448637782,73.14,165.92,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448638286,75.1575,165.96,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448638684,6.0238,165.94,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448638981,75.1375,165.96,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448639191,6.0234,165.95,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747448639582,75.1375,165.96,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448639792,75.1375,165.96,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448640184,75.1375,165.96,165.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747448640381,75.1375,165.96,165.83,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747448640885,6.0247,165.92,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448641086,73.08,165.97,165.84,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448642086,6.0234,165.95,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747448642288,6.0234,165.95,165.88,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448642587,73.08,165.97,165.88,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448642787,8.4078014,165.99,165.88,79.65728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448643286,8.4078014,165.99,165.92,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448643485,8.4078014,165.99,165.93,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448643985,8.4078014,165.99,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747448645499,8.4078014,165.99,165.93,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747448645883,8.4078014,165.99,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747448646178,79.0421,166.09,165.98,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448646589,79.0421,166.09,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747448646790,79.0421,166.09,165.98,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448646990,6.0207,166.03,165.98,79.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747448647193,73.0,166.04,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448647492,73.0,166.08,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448647677,6.0198,166.05,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747448647878,73.0,166.08,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448648289,6.0201,166.04,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448648490,73.0,166.08,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448649388,6.0198,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747448650785,72.96,166.06,165.94,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448650982,72.96,166.07,165.96,6.27728876]
["bitfinex-derivatives","SOLF0:USTF0",1747448651286,520.72,166.13,165.99,6.2658458]
["bitfinex-derivatives","SOLF0:USTF0",1747448651490,6.0572,166.12,166.0,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747448652389,6.0572,166.12,165.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448652889,6.0198,166.05,165.99,79.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747448653091,72.94,166.06,165.99,79.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747448653279,6.0201,166.04,165.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448654089,6.0201,166.04,165.99,79.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747448654301,72.94,166.06,165.92,526.98535077]
["bitfinex-derivatives","SOLF0:USTF0",1747448654488,72.94,166.06,165.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448654489,3.8717,166.03,165.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448654688,6.0215,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747448655494,72.9,166.07,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747448655689,76.9806,166.07,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747448655885,76.9806,166.07,165.93,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448656087,6.02,166.05,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747448656589,76.9806,166.07,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448656794,74.9233,166.07,165.99,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448656991,74.9233,166.07,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448657393,74.9033,166.07,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448658790,2.0573,166.08,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448659296,6.0191,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747448659596,6.26535077,166.17,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448659801,72.86,166.11,165.98,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448660188,72.86,166.11,165.92,520.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448660393,6.0208,166.03,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747448660593,3.9132,166.02,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747448660796,3.9132,166.02,165.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448660991,3.9132,166.02,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747448661598,3.9132,166.02,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747448661792,3.9132,166.02,165.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448661997,3.9132,166.02,165.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448662393,3.9132,166.02,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747448662692,3.9132,166.02,165.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448662897,3.9132,166.02,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747448663092,3.9132,166.02,165.9,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448663397,3.9132,166.02,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747448664199,6.0229,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747448664497,72.82,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747448664799,72.82,165.97,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747448664800,6.0234,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747448665098,1.8818,165.96,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747448665293,1.8818,165.96,165.88,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448665486,1.8818,165.96,165.84,599.70535077]
["bitfinex-derivatives","SOLF0:USTF0",1747448665797,6.0248,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747448667001,6.0252,165.9,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747448667388,3.9828,165.91,165.84,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448667591,6.0259,165.88,165.84,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747448667800,3.9828,165.91,165.8,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448668499,76.7628,165.91,165.8,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747448668701,76.7628,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747448670197,6.0234,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747448670397,1.8818,165.96,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747448670704,74.6618,165.96,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448671100,1.8818,165.96,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448671398,6.0241,165.93,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448671603,6.0241,165.93,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448671903,6.0238,165.94,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448672704,6.0238,165.94,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747448672903,6.0241,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747448674103,72.78,165.95,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448674104,1.8818,165.96,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448674305,74.6418,165.96,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448674505,1.8818,165.96,165.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747448674901,7.9048,165.96,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747448675199,145.78,165.97,165.87,6.26535077]
["bitfinex-derivatives","SOLF0:USTF0",1747448675910,3.8321,165.99,165.87,6.26535077]
["bitfinex-derivatives","SOLF0:USTF0",1747448676204,1.9175,165.99,165.87,6.26535077]
["bitfinex-derivatives","SOLF0:USTF0",1747448676801,7.9397,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747448678006,72.72,166.05,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448678505,6.0209,166.02,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448679107,6.0209,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747448679608,72.72,166.05,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448679908,72.72,166.05,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747448680107,72.72,166.05,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448681301,6.0215,166.01,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448681503,72.72,166.05,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448681807,6.0214,166.01,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448682500,6.0214,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747448683309,6.0209,166.02,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747448684226,6.0209,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747448684621,76.6475,166.07,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448684822,72.64,166.06,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448685138,6.0207,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448685322,72.74,166.02,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747448685524,74.5824,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747448686118,3.7776,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747448686523,3.7776,166.0,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448687025,3.7776,166.0,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448687224,1.9131,166.0,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448687922,72.62,166.03,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448688321,72.62,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448688528,72.62,166.03,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448689126,6.0223,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747448689327,6.0223,165.98,165.92,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747448689621,6.28176284,165.94,165.64,19.3628061]
["bitfinex-derivatives","SOLF0:USTF0",1747448689822,6.28176284,165.9,165.71,6.28176284]
["bitfinex-derivatives","SOLF0:USTF0",1747448690023,149.2567,165.89,165.72,73.94685493]
["bitfinex-derivatives","SOLF0:USTF0",1747448690220,72.74,165.88,165.73,1.20678211]
["bitfinex-derivatives","SOLF0:USTF0",1747448690718,72.74,165.88,165.74,12.31506984]
["bitfinex-derivatives","SOLF0:USTF0",1747448690914,72.74,165.88,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1747448691226,6.0293,165.79,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1747448691628,72.56,165.8,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1747448691928,3.9367,165.89,165.75,1.2066365]
["bitfinex-derivatives","SOLF0:USTF0",1747448692128,145.3,165.88,165.77,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448692424,145.3,165.88,165.78,73.94641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448692924,6.0292,165.79,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448693324,3.9367,165.89,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448693528,6.0282,165.82,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448693722,145.32,165.88,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448693919,6.0285,165.81,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448695829,72.54,165.83,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448696620,6.0292,165.79,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448700530,145.32,165.83,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448700938,6.0292,165.79,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747448701737,6.0301,165.77,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747448702134,72.5,165.78,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747448702433,72.5,165.78,165.7,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448702635,6.0303,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747448702829,72.5,165.78,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747448703032,72.78,165.83,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747448703232,72.5,165.82,165.7,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448703633,1.967,165.81,165.7,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448704232,6.0316,165.73,165.7,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448704828,1.9018,165.8,165.7,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747448705031,1.967,165.81,165.72,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448705226,72.48,165.83,165.72,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448705426,6.0296,165.78,165.72,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448705630,3.8769,165.86,165.72,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448705827,72.5,165.85,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747448706039,72.5,165.85,165.76,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448706838,72.5,165.85,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747448707038,72.5,165.85,165.76,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448707234,1.9705,165.91,165.76,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448707434,6.0268,165.86,165.76,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747448707627,146.8564,165.9,165.77,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747448707940,146.8564,165.9,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747448708330,1.8764,165.9,165.77,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747448708535,72.46,165.89,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747448708736,1.8764,165.9,165.77,9.23136984]
["bitfinex-derivatives","SOLF0:USTF0",1747448708949,80.3616,165.9,165.77,9.23136984]
["bitfinex-derivatives","SOLF0:USTF0",1747448709238,74.3618,165.91,165.81,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448709441,144.96,165.92,165.82,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448709739,2.0058,165.94,165.82,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448710241,72.46,165.95,165.85,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448710441,73.66518228,165.95,165.86,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448710643,73.66518228,165.95,165.87,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448711335,72.46,165.95,165.87,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448712440,72.46,165.95,165.83,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448712940,6.0251,165.91,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747448713443,72.46,165.95,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747448713640,72.46,165.95,165.78,1.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747448713839,72.46,165.95,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448714038,6.0263,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747448714439,72.4,165.88,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747448715041,72.4,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747448715440,2.0187,165.89,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448715641,2.0187,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747448716254,72.48,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747448716438,72.38,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747448716640,72.38,165.95,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747448716942,6.0245,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747448717340,72.36,165.92,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448717642,6.0248,165.91,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448718144,6.0248,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747448718346,72.36,165.92,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448718742,144.84,165.92,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448719249,1.968,165.91,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448719447,1.968,165.91,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747448719647,1.9525,165.9,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747448719852,6.0262,165.88,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448720046,6.0262,165.88,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747448720244,6.0262,165.88,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448720642,1.9525,165.9,165.81,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448721346,6.026,165.88,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747448721547,72.32,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747448721851,72.32,165.87,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448722054,6.0272,165.85,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747448722753,6.0274,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747448722954,1.9027,165.86,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747448723151,1.9027,165.86,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448723352,6.028,165.83,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448723553,72.32,165.82,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747448723755,72.32,165.82,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448724658,72.3,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747448724849,72.3,165.85,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448725051,74.2027,165.86,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448725459,80.2294,165.86,165.77,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448726063,80.2294,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747448726961,7.9294,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747448727771,1.9027,165.86,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747448727956,78.3062,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747448728150,78.3062,165.88,165.78,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448728151,1.9344,165.92,165.82,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448728360,7.959,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747448728559,1.9344,165.92,165.82,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747448728751,72.26,165.93,165.82,151.02406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448729255,74.4404,165.96,165.82,151.02406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448729458,72.26,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747448729661,74.4404,165.96,165.87,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448729861,72.26,165.95,165.87,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448730056,146.7004,165.96,165.87,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448730256,146.6804,165.96,165.87,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448730561,520.88,166.08,165.87,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448730754,1.8796,165.99,165.87,144.72]
["bitfinex-derivatives","SOLF0:USTF0",1747448730951,1.8796,165.99,165.88,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747448731659,1.8796,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747448732563,7.9016,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747448732965,7.9016,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747448733663,1.8796,165.99,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448734164,1.8796,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747448734466,1.8796,165.99,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448735064,1.8796,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747448735267,1.8796,165.99,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448735862,1.9604,166.03,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448736059,74.1077,166.02,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448736460,72.16,166.01,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448737068,6.0219,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747448737263,72.16,166.01,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747448737565,72.16,166.01,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448737766,6.0224,165.98,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747448738066,72.16,166.01,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448738267,72.16,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747448738566,72.14,166.01,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448738769,72.14,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747448739154,72.14,166.01,165.92,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747448739359,72.14,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747448739962,1.9277,166.02,165.92,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448740168,72.18,166.06,165.94,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448740469,144.3,166.06,165.94,6.28406984]
["bitfinex-derivatives","SOLF0:USTF0",1747448740666,144.3,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747448740867,72.18,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747448741064,6.0201,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747448741367,3.9974,166.07,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448741560,72.1,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448742267,6.0202,166.04,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747448742468,6.0202,166.04,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448744270,72.1,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448744670,72.1,166.06,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448744968,6.0207,166.03,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448745176,72.1,166.06,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448745373,72.1,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448745374,72.06,166.05,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448745565,78.08,166.05,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448745765,72.06,166.05,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448746074,6.0201,166.04,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448746872,6.0201,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747448747174,78.0798,166.05,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448747370,72.04,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448747774,78.0597,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747448749479,72.04,166.06,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747448749672,72.04,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448750082,6.0208,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448750270,6.0208,166.03,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448750671,6.0208,166.03,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747448750873,6.0208,166.03,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448751776,72.04,166.06,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448752075,72.04,166.06,165.96,78.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747448752379,6.0215,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747448752582,71.98,166.01,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448752980,71.98,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448754080,78.0013,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448754279,71.98,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747448754985,71.98,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747448755486,5.9555,166.07,165.96,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448755783,71.96,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448756085,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448756284,71.96,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448756484,36.17,166.33,166.05,6.25950516]
["bitfinex-derivatives","SOLF0:USTF0",1747448756678,3.9,166.28,166.06,145.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747448756980,6.25529572,166.23,166.07,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448757183,6.25529572,166.19,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448757486,76.04,166.18,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747448757782,71.94,166.17,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747448758087,6.0158,166.16,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747448759186,71.94,166.17,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747448759385,1.9753,166.15,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747448759786,6.0167,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747448759979,1.9753,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448760385,1.9753,166.15,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747448761189,1.9753,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747448761387,1.9753,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448761586,71.9,166.14,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448761790,71.9,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747448762189,1.9753,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448762389,79.8715,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448762791,73.8553,166.15,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747448763089,6.0168,166.14,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747448763991,6.0168,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747448764187,73.8553,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448764592,73.8553,166.15,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747448764789,7.9915,166.15,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747448764995,71.86,166.14,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448765593,1.9753,166.15,166.07,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747448766193,77.8555,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448766493,76.04,166.18,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448766694,6.014,166.21,166.12,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448766886,77.834,166.21,166.12,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448767292,71.82,166.21,166.12,78.10287008]
["bitfinex-derivatives","SOLF0:USTF0",1747448767497,2.0024,166.22,166.12,78.10287008]
["bitfinex-derivatives","SOLF0:USTF0",1747448767689,2.0024,166.22,166.12,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448768393,2.0024,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747448769587,71.8,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747448769788,6.013,166.24,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448770099,71.8,166.26,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448770798,71.8,166.26,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747448771100,77.8124,166.26,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448771290,71.8,166.26,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448771492,71.8,166.26,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747448771897,6.0128,166.25,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747448772099,6.0128,166.25,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448772299,71.8,166.26,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448773497,6.0139,166.22,166.17,77.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747448773696,6.0139,166.22,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448774303,6.0139,166.22,166.17,77.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747448774602,71.8,166.26,166.17,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747448774787,71.8,166.26,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747448774990,71.8,166.26,166.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448775395,75.71070913,166.26,166.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448776102,6.0149,166.19,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448776597,6.0154,166.18,166.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448776797,2.0083,166.2,166.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448776997,5.9691,166.2,166.13,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448777303,5.9691,166.2,166.09,3.91070913]
["bitfinex-derivatives","SOLF0:USTF0",1747448777495,5.9691,166.2,166.09,75.71070913]
["bitfinex-derivatives","SOLF0:USTF0",1747448778002,5.9691,166.2,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747448778206,5.9691,166.2,166.09,75.71070913]
["bitfinex-derivatives","SOLF0:USTF0",1747448778407,9.87980913,166.2,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448778807,6.0168,166.14,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448779010,71.7,166.16,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448779207,5.9691,166.2,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448779510,71.7,166.19,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448779812,6.016,166.16,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448780805,6.0162,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448781511,6.0166,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747448781705,6.0166,166.14,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448782104,6.0169,166.13,166.09,77.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747448782609,6.0165,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747448782810,6.0165,166.14,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448783506,71.8,166.16,166.05,1.727]
["bitfinex-derivatives","SOLF0:USTF0",1747448783713,71.8,166.16,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448785308,71.8,166.16,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448785700,71.66,166.15,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448785907,77.6763,166.15,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448786811,71.66,166.15,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448787911,71.66,166.15,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747448788502,6.0172,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747448788714,6.0172,166.13,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448789011,71.66,166.15,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448789216,6.0172,166.12,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448789516,71.66,166.15,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747448789704,6.0172,166.12,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747448790213,6.0169,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747448790615,6.0169,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747448790914,6.0168,166.14,166.04,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448791413,6.0168,166.14,166.05,6.25966743]
["bitfinex-derivatives","SOLF0:USTF0",1747448791816,6.0168,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448792118,77.8158,166.16,166.05,6.25966743]
["bitfinex-derivatives","SOLF0:USTF0",1747448792308,77.8158,166.16,166.06,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747448792504,77.8158,166.16,166.07,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448793016,77.8158,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747448793215,597.7691,166.2,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448793414,71.62,166.19,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448793615,71.62,166.19,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747448793815,6.015,166.18,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448794406,6.0147,166.19,166.09,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747448794612,6.0147,166.19,166.09,78.05966743]
["bitfinex-derivatives","SOLF0:USTF0",1747448794812,77.7691,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747448795012,75.733,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747448795208,73.8083,166.2,166.12,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448795409,2.0083,166.2,166.12,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448795909,2.0083,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448796116,8.0226,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448797518,2.0083,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448797714,2.0083,166.2,166.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448798217,6.0148,166.19,166.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448798718,2.0083,166.2,166.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448798918,6.0153,166.18,166.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448799118,2.0083,166.2,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448799320,145.0717,166.19,166.09,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448799520,147.121,166.19,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448799720,147.121,166.19,166.09,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448800024,6.0155,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448800319,71.56,166.23,166.09,77.83966743]
["bitfinex-derivatives","SOLF0:USTF0",1747448800513,1.9266,166.22,166.09,77.83966743]
["bitfinex-derivatives","SOLF0:USTF0",1747448800715,1.9266,166.22,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448801021,6.0153,166.18,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448801423,6.0153,166.18,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448802023,6.0154,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448802427,1.9266,166.22,166.09,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448802726,71.54,166.18,166.09,75.49184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448802927,3.91184315,166.17,166.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448803126,7.83354315,166.17,166.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448803322,6.0172,166.13,166.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448804027,6.0173,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747448804227,6.0173,166.12,166.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448804626,7.83354315,166.17,166.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448804627,6.0163,166.15,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448804829,3.9217,166.17,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448805131,6.0163,166.15,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747448805329,3.9217,166.17,166.02,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448805529,1.9324,166.14,166.03,147.01184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448805729,6.0178,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747448805930,71.52,166.13,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448806227,6.016,166.16,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448806427,6.016,166.16,166.08,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448806627,6.016,166.16,166.09,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448807032,6.0162,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747448807429,75.4417,166.17,166.09,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448808232,6.0178,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448808735,6.0173,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448809136,75.4417,166.17,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448809338,75.4417,166.17,166.05,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448809835,6.0171,166.13,166.05,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448810435,6.0162,166.15,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448810633,3.9217,166.17,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448810833,1.9324,166.18,166.09,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448811129,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448811434,6.0155,166.17,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448811935,6.0159,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747448812135,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448812635,6.0157,166.17,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747448812936,77.4957,166.17,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448813238,77.4957,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448813434,71.48,166.17,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448813937,71.48,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448815038,71.48,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448815233,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448815438,1.9324,166.18,166.11,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448815740,7.9476,166.18,166.11,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448816038,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448816439,6.016,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747448816737,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448817537,6.016,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747448817738,1.9324,166.18,166.1,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1747448817934,1.9324,166.18,166.1,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448818136,73.5124,166.18,166.1,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448818935,73.5124,166.18,166.1,77.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747448818936,6.0167,166.14,166.1,77.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747448819540,6.0169,166.13,166.1,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747448819735,6.0169,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747448820441,6.0166,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747448820844,71.42,166.15,166.06,148.66204315]
["bitfinex-derivatives","SOLF0:USTF0",1747448821043,6.0172,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747448821249,71.42,166.15,166.03,5.11694315]
["bitfinex-derivatives","SOLF0:USTF0",1747448821544,1.9577,166.14,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448821843,6.018,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747448822739,73.5377,166.14,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448822939,71.4,166.13,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448823241,6.0184,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448823544,71.4,166.13,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448824043,6.0185,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448824644,71.4,166.13,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448824645,6.0187,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448824843,71.4,166.13,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448826344,6.0185,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448827044,73.3377,166.14,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448828145,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747448829445,6.0178,166.11,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448829744,73.3377,166.14,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448829945,73.3377,166.14,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747448830245,6.0177,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747448830542,1.9577,166.14,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448830743,6.0173,166.12,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448831646,6.0179,166.11,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448831849,6.0179,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747448832037,71.36,166.13,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448832241,71.36,166.13,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747448832441,71.36,166.13,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448832643,6.0176,166.11,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448833449,6.018,166.1,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448833652,6.018,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747448834149,6.0177,166.11,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448834354,71.36,166.13,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448835553,6.0178,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448835749,71.36,166.13,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747448835948,71.36,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747448836245,77.3369,166.13,166.04,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747448837156,6.0173,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747448837356,1.9861,166.17,166.06,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448837547,1.9324,166.18,166.09,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448837751,6.0154,166.17,166.09,75.29184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448838058,0.27613295,243.93,166.09,75.29184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448838356,6.0149,166.19,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747448838555,6.0149,166.19,166.09,75.29184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448839555,6.0142,166.21,166.12,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448839861,6.0142,166.21,166.13,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747448840054,6.0142,166.21,166.14,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448840252,71.38,166.23,166.15,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448840553,71.38,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747448840757,71.28,166.25,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747448841459,6.0135,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747448842461,6.0135,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747448842854,6.0129,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747448843057,12.016,166.38,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747448843255,3.91184315,166.34,166.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448843451,3.91184315,166.31,166.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448843656,144.5133,166.3,166.2,77.394]
["bitfinex-derivatives","SOLF0:USTF0",1747448844164,6.0128,166.25,166.2,77.394]
["bitfinex-derivatives","SOLF0:USTF0",1747448844964,6.0128,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747448845163,71.22,166.27,166.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448845461,71.22,166.28,166.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448845664,71.22,166.28,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747448845858,71.22,166.31,166.2,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747448846058,71.22,166.31,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747448847168,6.0118,166.27,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747448847466,71.22,166.31,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747448847666,1.9841,166.3,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747448848060,1.9841,166.3,166.18,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747448848263,6.0124,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747448848572,3.8821,166.32,166.18,75.27184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448848774,142.54,166.31,166.21,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448849068,142.54,166.31,166.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747448849265,1.9841,166.3,166.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747448849871,6.0113,166.29,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747448850170,1.9841,166.3,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747448850363,6.0117,166.28,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747448850667,6.0117,166.28,166.21,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747448851063,6.0117,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747448851972,520.08,166.38,166.22,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448852275,152.43094315,166.37,166.22,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448852572,3.91184315,166.34,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448852970,3.91184315,166.34,166.21,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448853170,3.91184315,166.34,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747448853668,6.0121,166.27,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747448854572,6.0121,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747448854773,6.0121,166.27,166.18,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747448855275,6.0121,166.27,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448855475,77.1315,166.28,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448855773,71.12,166.28,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448856374,71.12,166.28,166.18,72.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747448857074,6.0122,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747448857274,71.34,166.3,166.18,72.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747448857473,142.44,166.3,166.18,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448857771,4.0086,166.29,166.18,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448857964,71.08,166.32,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448858169,73.1345,166.32,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448858679,77.04634315,166.32,166.18,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448859475,77.04634315,166.32,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747448860478,6.0126,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747448861173,6.0126,166.26,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747448861475,71.06,166.27,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448861677,71.06,166.27,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747448861876,71.06,166.27,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448862077,1.9501,166.26,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448862375,1.9501,166.26,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747448862671,5.96634315,166.32,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448862975,144.091,166.31,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448863177,6.0128,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747448863476,6.0128,166.26,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448863677,6.0128,166.26,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747448864474,2.0185,166.3,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448865177,2.0185,166.3,166.19,77.115]
["bitfinex-derivatives","SOLF0:USTF0",1747448865477,2.0185,166.3,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448866175,6.0136,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747448866879,6.0137,166.23,166.19,77.115]
["bitfinex-derivatives","SOLF0:USTF0",1747448867276,71.02,166.26,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448867477,6.014,166.22,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448867779,142.12,166.26,166.19,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448867982,1.9411,166.25,166.16,77.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747448868376,2.0285,166.24,166.16,77.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747448868680,6.0146,166.21,166.16,77.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747448869082,6.0146,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747448869683,6.0148,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747448870082,2.0285,166.24,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747448870985,2.0285,166.24,166.16,77.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747448871183,1.9038,166.23,166.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448871583,6.0154,166.19,166.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448872181,6.0149,166.2,166.16,77.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747448872879,6.0153,166.19,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448873076,6.0153,166.19,166.12,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1747448873283,6.0153,166.19,166.12,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448873481,6.0153,166.19,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747448874184,6.0153,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747448875090,6.0155,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448875286,142.08,166.21,166.12,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448875690,6.015,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747448875997,142.08,166.21,166.12,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448876189,6.0152,166.19,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747448876489,142.08,166.21,166.12,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448876676,142.08,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747448876677,71.1,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747448876880,1.9038,166.23,166.13,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448877085,72.8638,166.23,166.13,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448877894,6.0141,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448878093,72.8638,166.23,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448878891,6.0141,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747448879288,6.0141,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747448879694,78.8776,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747448881788,73.1485,166.24,166.16,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448882090,70.9,166.27,166.17,75.03184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448882295,76.9125,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747448882594,71.12,166.29,166.17,75.03184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448882795,70.9,166.28,166.17,75.03184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448882988,6.0125,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747448883285,70.9,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747448883597,70.9,166.27,166.17,75.03184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448883993,6.0128,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747448884295,70.9,166.27,166.17,75.03184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448884492,76.9124,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747448884694,71.12,166.29,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448885192,6.0119,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448885387,71.12,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448885587,77.1318,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448886095,77.1318,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747448886493,77.1318,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448886687,77.1318,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747448887197,6.0119,166.28,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747448887395,71.12,166.29,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747448887695,6.0125,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747448887896,6.0125,166.27,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448888197,6.012,166.28,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747448888400,71.12,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448888797,77.1317,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448888998,71.12,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448889299,71.12,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747448889499,71.12,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448889999,77.1317,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747448892002,77.1317,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448892003,71.12,166.29,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448892597,71.12,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747448892799,666.35126697,166.35,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448892800,70.8,166.31,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448892995,213.37942382,166.35,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448893702,6.0111,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747448894304,6.0111,166.31,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448894305,142.57942382,166.35,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448894506,70.78,166.33,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448895206,76.7902,166.33,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448895506,70.78,166.33,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448895706,6.0106,166.32,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448896005,70.78,166.33,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448896308,6.0109,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747448897603,6.0112,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747448897804,6.0112,166.3,166.23,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448898207,6.0112,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747448899002,70.78,166.33,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747448900009,6.0108,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747448900408,6.0108,166.31,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448900609,6.0112,166.3,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448900809,70.78,166.33,166.22,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747448901014,6.0118,166.29,166.2,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448901309,70.7,166.28,166.21,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448901513,4.0652,166.27,166.21,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448901702,4.0652,166.27,166.21,76.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747448901907,70.84,166.26,166.16,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448902311,6.0136,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747448902810,6.0136,166.24,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747448903312,6.0141,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747448903505,6.0141,166.22,166.16,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448903705,70.7,166.23,166.14,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448903909,6.0141,166.22,166.14,74.75184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448904410,6.0147,166.21,166.14,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448904709,70.7,166.23,166.11,74.75184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448904915,1.9651,166.22,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448906010,1.9651,166.22,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747448906011,6.0148,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747448906219,1.9651,166.22,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448906512,70.84,166.21,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448906908,2.018,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448907109,3.9951,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448907619,6.0165,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448907919,76.6965,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448908121,70.68,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448909103,141.54,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448909717,6.0169,166.15,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448911114,6.017,166.14,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448911718,6.0167,166.15,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448912613,141.54,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448913417,6.0169,166.15,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448914219,141.54,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747448914520,1.9327,166.15,166.07,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747448914812,1.9327,166.15,166.04,3.91184315]
["bitfinex-derivatives","SOLF0:USTF0",1747448915119,1.9327,166.15,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448915717,6.0179,166.12,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448915922,70.62,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448916515,44.01283738,166.08,165.76,3.92141869]
["bitfinex-derivatives","SOLF0:USTF0",1747448916711,3.92141869,166.02,165.85,3.92141869]
["bitfinex-derivatives","SOLF0:USTF0",1747448916912,1.9182,166.01,165.88,3.92141869]
["bitfinex-derivatives","SOLF0:USTF0",1747448917115,143.1582,166.01,165.89,1.20561818]
["bitfinex-derivatives","SOLF0:USTF0",1747448917315,6.0224,165.99,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747448917522,141.24,166.0,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1747448917922,6.0239,165.95,165.91,1.20547284]
["bitfinex-derivatives","SOLF0:USTF0",1747448918710,6.0242,165.94,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448919523,6.0246,165.93,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448919824,1.9127,165.99,165.87,80.56865433]
["bitfinex-derivatives","SOLF0:USTF0",1747448919825,3.9081,165.99,165.87,80.56865433]
["bitfinex-derivatives","SOLF0:USTF0",1747448920212,3.9081,165.99,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448920627,3.9081,165.99,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448920926,3.92195433,165.98,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448921316,3.9081,165.99,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448922022,3.9081,165.99,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747448922226,3.9081,165.99,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448922423,3.9081,165.99,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448922819,141.28,165.98,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448923025,141.28,165.98,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747448923525,6.0241,165.95,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747448923714,141.28,165.98,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747448923915,141.28,165.98,165.87,76.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747448924117,141.28,165.98,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448924929,6.0245,165.94,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747448925127,141.28,165.98,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448925928,6.0241,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448926425,141.28,165.98,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448927029,6.0239,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448927226,6.0239,165.95,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448927828,6.0239,165.95,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747448928219,6.0242,165.94,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747448929133,6.0239,165.95,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747448929524,141.28,165.98,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747448930028,141.28,165.98,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747448930528,141.28,165.98,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448930726,6.0249,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448931129,70.58,165.93,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448931333,6.0252,165.92,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448931532,6.0252,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747448932029,6.0254,165.91,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448933129,6.025,165.92,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448933432,70.58,165.93,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448934333,76.6046,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448934528,70.58,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448934726,3.92195433,165.98,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448934925,76.5645,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448935636,6.0246,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448936335,76.5643,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747448938034,70.54,165.94,165.87,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747448938236,70.52,165.95,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448938832,6.0233,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747448939137,76.5433,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747448940240,3.92195433,166.04,165.9,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448940437,141.2,166.03,165.9,8.07935433]
["bitfinex-derivatives","SOLF0:USTF0",1747448941236,3.92195433,166.01,165.89,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448941426,2.0024,166.0,165.89,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747448941837,3.913,165.99,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448942038,6.0237,165.96,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448942539,6.0237,165.96,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747448942842,6.0239,165.95,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448943339,6.0236,165.96,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747448943637,141.2,165.98,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448944444,6.0241,165.95,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747448944739,141.2,165.98,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747448944937,6.0242,165.95,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747448946040,70.46,165.96,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448946440,3.913,165.99,165.87,74.54195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448946633,74.373,165.99,165.9,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448947242,72.5079,165.99,165.9,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448947736,6.0223,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747448947936,70.44,166.06,165.96,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448948143,140.88,166.08,165.99,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448948343,146.8992,166.08,165.99,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448948534,140.88,166.08,165.99,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448949041,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747448949435,6.0195,166.07,165.99,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448949741,1.9371,166.07,165.96,74.36195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448950144,6.0203,166.05,165.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448950335,1.9371,166.07,165.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448950543,6.0201,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747448951143,7.9566,166.07,165.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747448951741,70.4,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747448954047,76.4199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747448954239,70.44,166.08,165.97,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448954843,70.36,166.07,165.97,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448955347,70.36,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747448955845,76.3796,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747448959360,70.36,166.07,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747448959547,74.2303,166.11,166.0,74.34195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448959754,70.32,166.1,166.0,74.34195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448960054,150.5486,166.11,166.0,74.34195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448960250,150.5486,166.11,166.01,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448960447,6.0184,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747448961357,76.3184,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747448961858,76.3184,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747448962162,70.3,166.1,166.01,74.22195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448962862,6.0195,166.08,166.01,74.22195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448963053,70.3,166.1,166.01,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747448963254,70.3,166.1,166.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448963450,6.0198,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747448963650,74.22195433,166.1,166.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448964054,74.22195433,166.1,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448965055,6.0196,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747448965263,74.22195433,166.1,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747448965758,6.0194,166.08,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747448965959,74.22195433,166.1,166.04,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747448966157,6.0202,166.06,166.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448966357,1.9629,166.15,166.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448966558,70.24,166.14,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448966753,76.3162,166.15,166.01,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448966754,70.24,166.13,166.01,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448966957,76.3162,166.15,166.01,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448967160,70.24,166.14,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747448967363,70.24,166.14,166.01,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448967660,70.24,166.14,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747448967958,6.0171,166.14,166.04,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448968161,70.22,166.13,166.04,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448968359,70.42,166.14,166.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448968569,70.22,166.13,166.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448968961,70.22,166.13,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747448969163,70.22,166.13,166.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448969364,70.22,166.13,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747448969566,6.0183,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747448970368,76.2376,166.13,166.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448970663,70.42,166.14,166.05,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747448970861,70.2,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747448972267,70.42,166.14,166.07,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448972460,4.0259,166.15,166.07,74.08195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448972768,4.0259,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747448974268,4.0259,166.15,166.07,74.08195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448975772,4.0259,166.15,166.07,74.06195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448978676,4.0259,166.15,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747448979272,5.79045433,166.23,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747448979575,144.2193,166.22,166.12,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448979967,6.0147,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747448980771,6.0149,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747448981077,6.0149,166.2,166.12,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448981078,144.2193,166.22,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747448981272,144.2193,166.22,166.12,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747448981880,144.2193,166.22,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747448982482,6.0157,166.18,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747448982678,70.06,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747448983479,70.06,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448983979,70.06,166.17,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747448984174,76.0762,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448985080,70.06,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747448985481,70.06,166.17,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747448985683,76.0759,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448985976,70.06,166.17,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747448986182,70.06,166.17,166.1,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448986381,70.06,166.17,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747448986975,70.06,166.17,166.1,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448987275,70.06,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448987475,70.06,166.17,166.1,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448987880,70.06,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448988077,6.0155,166.18,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747448988582,6.0159,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448988985,70.0,166.19,166.1,3.92195433]
["bitfinex-derivatives","SOLF0:USTF0",1747448989385,6.0159,166.18,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448989683,70.0,166.19,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448989985,6.016,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747448990187,70.0,166.19,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448990893,6.0165,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747448991679,6.016,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747448993688,6.0162,166.16,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747448994689,6.0162,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747448996880,70.0,166.19,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747448997086,6.0159,166.17,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747448997690,6.0159,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448999190,70.0,166.19,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747448999788,6.0161,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747449001785,6.0163,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747449002085,70.0,166.19,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747449002394,6.016,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747449004294,6.0163,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747449005392,6.016,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747449005590,70.0,166.19,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747449005991,76.0155,166.19,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747449006293,74.1193,166.22,166.08,71.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747449006492,69.8,166.19,166.1,3.91118887]
["bitfinex-derivatives","SOLF0:USTF0",1747449006694,69.8,166.19,166.1,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449008488,6.0155,166.18,166.1,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449009093,75.7953,166.19,166.1,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449010095,75.7953,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747449010291,69.78,166.19,166.1,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449010794,75.7952,166.19,166.1,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449011197,75.7952,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747449011402,75.7952,166.19,166.12,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449011700,75.7952,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449014694,6.0152,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449014898,75.7352,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449015394,6.0152,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449018103,69.7,166.2,166.12,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449018306,74.1193,166.22,166.13,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449018501,69.68,166.21,166.13,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449018695,75.6947,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747449021499,6.0148,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747449021705,69.68,166.21,166.12,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449022212,6.0157,166.18,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747449023114,6.0157,166.18,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449023317,6.0153,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747449025514,69.68,166.21,166.12,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449025715,69.68,166.21,166.12,73.6911853]
["bitfinex-derivatives","SOLF0:USTF0",1747449027210,6.0149,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747449028515,75.6946,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747449028723,69.78,166.25,166.15,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449029025,69.56,166.24,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747449029226,69.56,166.24,166.16,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449029721,75.5734,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449030416,6.0134,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449030620,69.54,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747449031120,139.32,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747449031517,69.78,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747449032826,75.793,166.25,166.18,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449033024,69.78,166.25,166.16,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449033416,6.0139,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747449033723,6.0139,166.23,166.16,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449034026,6.0134,166.24,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747449034819,6.0134,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747449035018,69.78,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747449035523,69.48,166.24,166.16,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449036126,69.48,166.24,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449036324,69.48,166.24,166.16,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449036624,69.48,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747449037821,69.78,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747449038020,69.78,166.25,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747449038223,69.78,166.25,166.18,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449039625,69.78,166.25,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449039829,69.44,166.28,166.18,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449040325,6.0118,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747449040531,69.42,166.28,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747449042030,69.42,166.28,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747449042524,3.995,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747449042824,3.995,166.3,166.21,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449043029,69.4,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747449043422,71.4338,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747449043621,69.38,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747449044329,3.9374,166.35,166.24,73.3511853]
["bitfinex-derivatives","SOLF0:USTF0",1747449044530,69.36,166.34,166.24,73.3511853]
["bitfinex-derivatives","SOLF0:USTF0",1747449044727,69.36,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747449044928,75.3698,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747449045432,69.36,166.34,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747449045623,79.3668,166.35,166.24,73.3511853]
["bitfinex-derivatives","SOLF0:USTF0",1747449045825,73.3574,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747449046025,142.7174,166.35,166.24,73.3511853]
["bitfinex-derivatives","SOLF0:USTF0",1747449046232,73.3574,166.35,166.27,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449046425,73.3574,166.35,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449046623,3.9374,166.35,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449047134,3.9374,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449047830,1.9179,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449048332,69.32,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449048533,71.3752,166.39,166.28,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449048729,6.0089,166.37,166.28,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449048932,6.0089,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747449049125,6.0089,166.37,166.28,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449049329,6.009,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449049527,69.32,166.38,166.28,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449050133,71.3752,166.39,166.3,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449050333,140.6752,166.39,166.3,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449050528,69.42,166.39,166.3,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449050728,2.057,166.42,166.33,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449050931,69.4,166.48,166.36,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449051129,73.3788,166.46,166.36,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449052824,77.6678014,166.45,166.36,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449053135,8.4078014,166.45,166.36,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449053837,8.4078014,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747449053838,14.4138014,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747449054036,8.4078014,166.45,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449054433,6.007,166.42,166.38,75.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747449054635,8.4078014,166.45,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449055137,6.0072,166.42,166.38,75.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747449055336,75.2472,166.42,166.38,75.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747449055732,6.0072,166.41,166.38,75.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747449056037,6.0072,166.41,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449056234,75.247,166.42,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449056535,69.24,166.42,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449056732,6.0073,166.41,166.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449056931,69.24,166.42,166.35,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449057333,6.0078,166.4,166.34,73.2911853]
["bitfinex-derivatives","SOLF0:USTF0",1747449057533,69.24,166.42,166.34,73.2911853]
["bitfinex-derivatives","SOLF0:USTF0",1747449058639,6.0073,166.41,166.34,73.2911853]
["bitfinex-derivatives","SOLF0:USTF0",1747449059038,75.2469,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747449059234,75.2469,166.42,166.34,73.2911853]
["bitfinex-derivatives","SOLF0:USTF0",1747449059530,69.18,166.43,166.35,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449060233,6.007,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747449060432,69.18,166.44,166.35,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449060738,8.4078014,166.45,166.38,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449060936,8.4078014,166.45,166.39,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449062024,69.16,166.44,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747449062237,138.54,166.44,166.35,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449062438,138.54,166.44,166.31,523.4311853]
["bitfinex-derivatives","SOLF0:USTF0",1747449062736,6.009,166.36,166.31,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449062937,69.14,166.38,166.3,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747449064343,69.14,166.38,166.31,3.9111853]
["bitfinex-derivatives","SOLF0:USTF0",1747449065140,69.14,166.38,166.3,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747449065837,6.01,166.34,166.3,75.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747449066436,6.0101,166.33,166.3,75.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747449067041,6.0098,166.34,166.3,75.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747449067335,69.12,166.34,166.26,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449067542,6.0105,166.32,166.26,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449067732,69.12,166.34,166.26,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449067933,6.0103,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747449069242,6.0105,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747449069544,69.12,166.34,166.26,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449069737,12.0061,166.53,166.3,3.90188317]
["bitfinex-derivatives","SOLF0:USTF0",1747449070040,73.00188317,166.53,166.36,3.90188317]
["bitfinex-derivatives","SOLF0:USTF0",1747449070240,6.0066,166.43,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747449070631,3.9847,166.44,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747449070831,9.9909,166.44,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747449071031,3.9847,166.44,166.35,142.09982854]
["bitfinex-derivatives","SOLF0:USTF0",1747449071342,3.9847,166.44,166.36,3.8994408]
["bitfinex-derivatives","SOLF0:USTF0",1747449071542,3.9847,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747449071743,3.9847,166.44,166.36,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449071946,9.9911,166.44,166.36,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449072146,3.9847,166.44,166.36,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449072346,3.9847,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747449074149,6.0065,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747449076550,6.0065,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747449077151,9.9909,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747449077552,9.9909,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747449077746,6.0068,166.43,166.35,142.09920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449077949,3.9847,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747449078243,3.9847,166.44,166.35,142.09920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449078450,1.9703,166.44,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449078649,69.1,166.47,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449078845,69.1,166.47,166.39,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747449079047,2.007,166.48,166.41,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449079251,70.9286,166.49,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747449079952,70.9286,166.49,166.39,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449080149,70.9286,166.49,166.4,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747449080654,76.933,166.49,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747449081147,1.9086,166.49,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747449081947,1.9086,166.49,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449082145,2.0634,166.56,166.44,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449082350,6.0029,166.54,166.45,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449082551,138.08,166.55,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449082853,6.0029,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449083157,138.08,166.55,166.25,18.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747449083453,138.08,166.55,166.41,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449083651,138.08,166.55,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747449083854,138.08,166.55,166.42,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449084151,138.08,166.55,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449084352,6.0042,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449084554,138.08,166.55,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449085054,69.08,166.55,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449085255,68.96,166.54,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449085454,72.85920503,166.54,166.42,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449085955,72.85920503,166.54,166.42,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449086850,72.85920503,166.54,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449087053,3.89920503,166.51,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449087252,139.9124,166.5,166.39,75.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747449087653,3.8968,166.49,166.39,75.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747449087853,3.8968,166.49,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449088361,6.0068,166.43,166.39,75.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747449088556,68.94,166.45,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449089165,6.0073,166.41,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449089861,68.94,166.45,166.39,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747449090358,68.94,166.45,166.35,72.97920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449090662,6.0075,166.41,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747449090859,68.94,166.45,166.35,72.97920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449091259,68.94,166.45,166.35,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449092164,68.94,166.45,166.35,75.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747449092764,6.0083,166.38,166.35,75.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747449094163,68.9,166.41,166.35,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449094465,6.0092,166.36,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449094865,5.9729,166.4,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747449096069,5.9729,166.4,166.31,75.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747449096368,5.9729,166.4,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449096557,6.0098,166.34,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449097863,6.0094,166.35,166.31,75.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747449098370,6.0091,166.36,166.31,75.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747449098769,6.0091,166.36,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747449099376,68.88,166.37,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449099663,5.9729,166.4,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449099859,74.8329,166.4,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449100680,6.0083,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747449101182,74.8329,166.4,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449101581,6.0089,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449101881,74.8329,166.4,166.31,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449102274,6.0096,166.35,166.31,75.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747449102784,6.0104,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747449103279,6.0104,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449103677,6.0098,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449104782,137.7,166.37,166.27,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449105083,68.86,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449105282,68.86,166.37,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449105583,74.8686,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449105782,68.86,166.37,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449106483,74.8689,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449106780,68.86,166.37,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449107483,74.8689,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449107685,68.86,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449107983,6.0094,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747449108376,68.86,166.37,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449108577,74.8688,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449109086,74.8688,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449109287,68.86,166.37,166.29,72.69920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449109682,68.8,166.39,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747449110086,68.8,166.39,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449110785,6.0088,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449111385,6.0082,166.39,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449111576,70.7989,166.4,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449112185,70.7989,166.4,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449112689,6.0089,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449112987,70.7989,166.4,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449113180,6.01,166.34,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449113589,74.7694,166.36,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449113779,68.76,166.36,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449114287,6.0096,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747449114684,68.76,166.36,166.31,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449114888,70.7664,166.36,166.26,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449115382,6.0096,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449115888,6.0099,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449117182,6.0102,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449117388,70.7664,166.36,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449117692,6.0099,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449118287,6.0102,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449118489,6.0102,166.33,166.26,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449118789,70.7664,166.36,166.26,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449118987,6.01,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747449119589,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747449120292,6.0102,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747449120588,68.72,166.32,166.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449121093,6.0112,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747449121292,68.72,166.32,166.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449121483,70.6035,166.32,166.26,74.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747449121685,2.0064,166.36,166.24,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449121882,137.58,166.35,166.24,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449122087,6.0114,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747449122798,139.5659,166.35,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747449123090,139.5659,166.35,166.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449123289,6.0101,166.33,166.25,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449124187,6.0101,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747449125095,6.0101,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449125290,6.0099,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449125593,2.0064,166.36,166.28,72.79920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449125992,659.0169,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449126493,139.6369,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449126696,145.6449,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747449126997,145.6449,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449127194,76.9649,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449127494,145.6449,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449128889,139.6369,166.39,166.32,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449129091,139.6369,166.39,166.28,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449129291,139.6369,166.39,166.28,72.77920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449129491,6.0095,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449130294,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449131101,139.6369,166.39,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747449131398,139.6369,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449131605,6.0084,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747449131796,139.6369,166.39,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747449131991,139.6369,166.39,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449132301,6.0084,166.38,166.31,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449133499,139.6369,166.39,166.3,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449133701,139.6369,166.39,166.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449133901,139.6369,166.39,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747449134102,6.0096,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747449134403,6.0096,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747449134599,6.0087,166.37,166.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449134802,139.6369,166.39,166.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449135105,139.6369,166.39,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449135304,139.6369,166.39,166.28,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449135601,139.6369,166.39,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449135804,6.0093,166.36,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449136304,6.0093,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449137310,139.6369,166.39,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449137808,70.6369,166.39,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449138404,68.64,166.41,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449138609,68.58,166.4,166.32,72.53920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449139005,6.0078,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747449139201,3.9819,166.42,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449139909,3.9819,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747449141806,70.6721,166.45,166.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449142101,68.56,166.44,166.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449142507,68.56,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747449142808,139.2121,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747449143105,6.0064,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747449143709,6.0064,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747449143905,145.218,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747449144810,6.0062,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747449145307,6.0066,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747449145510,6.0066,166.43,166.36,72.53920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449146008,6.0062,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747449147913,6.0062,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747449148309,68.64,166.45,166.36,72.53920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449148609,3.9133,166.46,166.39,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449149018,3.9133,166.46,166.37,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449149517,6.0059,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747449150202,3.9133,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747449150409,2.004,166.46,166.37,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449150609,2.004,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747449152315,2.004,166.46,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747449152709,2.004,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747449153016,8.0096,166.46,166.4,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449153312,2.004,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747449153703,2.004,166.46,166.4,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449155517,2.004,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747449156617,2.004,166.46,166.4,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449157518,2.004,166.46,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747449158122,2.004,166.46,166.4,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449158615,70.604,166.46,166.35,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449159413,3.89920503,166.44,166.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449159614,70.4226,166.43,166.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449159815,68.38,166.42,166.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449160015,70.323,166.42,166.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449160314,6.008,166.39,166.31,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747449160616,70.323,166.42,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449160818,2.004,166.46,166.35,72.27920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449161022,68.38,166.45,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449161320,74.3859,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747449161724,74.3859,166.45,166.37,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449162021,68.38,166.45,166.37,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449162617,74.3859,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747449162823,68.38,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747449163120,70.384,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747449163522,74.3851,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747449163915,68.38,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747449164116,6.0048,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747449164824,6.005,166.47,166.4,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449165226,72.3256,166.49,166.4,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449165524,6.0047,166.48,166.4,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449166024,72.3256,166.49,166.4,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449166235,1.943,166.49,166.4,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449166530,1.943,166.49,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747449167030,70.2788,166.5,166.43,72.29920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449167228,136.76,166.5,166.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449167927,6.0051,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747449168125,6.0051,166.47,166.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449168525,6.0056,166.46,166.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449168725,136.76,166.5,166.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449168924,2.0653,166.49,166.43,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449169123,6.0054,166.46,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747449169631,6.0059,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747449172126,6.0059,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747449173033,2.0653,166.49,166.41,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449173230,68.4,166.5,166.41,72.19920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449173632,68.4,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449174233,6.0044,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449175432,2.038,166.53,166.44,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449176331,6.0042,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747449176636,6.0042,166.5,166.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449177036,6.0042,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747449177228,6.0037,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747449177534,2.038,166.53,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747449177933,2.038,166.53,166.44,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449179035,2.038,166.53,166.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449179528,6.0046,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747449180236,6.0046,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747449180634,6.0047,166.48,166.43,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449181022,68.26,166.5,166.41,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449181229,6.006,166.45,166.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449181422,136.64,166.5,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747449181623,136.64,166.5,166.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449181827,6.0061,166.45,166.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449182029,6.0061,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747449182234,68.24,166.46,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747449183337,68.24,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747449184039,6.006,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747449184242,68.24,166.46,166.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449184440,2.0472,166.44,166.39,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449184737,4.1018,166.44,166.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449185139,6.0081,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747449185340,6.0081,166.39,166.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449185739,74.2272,166.41,166.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449186134,68.22,166.41,166.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449186336,6.0078,166.4,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449186536,68.22,166.41,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449186852,74.2274,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747449187929,68.22,166.41,166.34,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449188336,68.22,166.41,166.3,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449188836,68.22,166.41,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449189341,6.0089,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449189534,68.2,166.37,166.3,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747449189935,68.2,166.37,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449190445,68.2,166.37,166.3,74.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747449190741,72.2522,166.37,166.3,74.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747449190940,74.2229,166.37,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449191341,6.0097,166.35,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449191542,72.2522,166.37,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449191934,4.0522,166.37,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449192140,1.9707,166.42,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449192141,68.2,166.4,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449192538,68.2,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449192838,70.1707,166.42,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449193047,68.2,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449193346,68.2,166.41,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449193944,7.9776,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747449194145,70.1507,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747449194348,70.1507,166.42,166.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747449194349,1.9707,166.42,166.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747449194547,68.18,166.43,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449195150,74.1866,166.43,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449196051,74.1866,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747449196249,68.18,166.43,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449197151,74.1865,166.43,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449198550,74.1865,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747449198746,6.0065,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747449200350,6.0069,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747449201054,6.0075,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747449201645,68.14,166.43,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747449202342,6.0075,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747449203058,6.0076,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747449203855,68.14,166.43,166.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747449204350,68.14,166.43,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747449204555,68.14,166.43,166.34,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747449205255,6.0082,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747449205752,6.0084,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747449207256,6.0087,166.37,166.34,74.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747449207451,68.22,166.37,166.26,591.09920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449207652,6.031,166.36,166.26,591.09920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449207853,68.1,166.35,166.26,587.2]
["bitfinex-derivatives","SOLF0:USTF0",1747449208058,68.1,166.35,166.26,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449208557,6.0113,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747449208855,6.0113,166.3,166.26,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449209161,6.0113,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747449209657,6.0113,166.3,166.26,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449209859,6.0117,166.29,166.26,74.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747449210053,6.0117,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747449211357,6.0113,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747449212256,6.0118,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747449213061,6.012,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747449213457,6.012,166.28,166.22,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449213856,6.0117,166.29,166.22,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449214161,6.0117,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747449215160,68.24,166.29,166.22,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449215351,3.8768,166.28,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449215552,68.08,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449216457,6.0133,166.25,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449217458,68.08,166.27,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449218060,74.0923,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747449218262,68.08,166.27,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449218563,68.08,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747449219564,68.08,166.27,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449220063,6.0125,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449220263,68.06,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449220461,68.06,166.27,166.19,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449220663,68.06,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449220859,6.0131,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449221163,6.0131,166.25,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449221758,68.06,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449222167,68.06,166.27,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747449222466,6.0131,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747449222966,6.0131,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449223968,6.0128,166.26,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449224267,68.06,166.27,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449224577,6.0132,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449225079,68.06,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449225486,3.8768,166.28,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449225689,74.0525,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449225979,74.0525,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449227285,74.0525,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449227582,6.0127,166.26,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449228084,74.0524,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449228582,68.04,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449228784,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449228986,68.04,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449229489,6.0134,166.24,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747449229886,68.04,166.27,166.18,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449230095,68.08,166.26,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449230385,6.0135,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747449232292,6.0135,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747449232800,6.0137,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747449232990,68.08,166.26,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449233387,6.0141,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747449233588,73.9941,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747449233895,67.98,166.23,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449235093,73.9939,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747449235395,67.98,166.23,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449236498,73.9938,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747449237999,68.08,166.26,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449238188,67.96,166.25,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449239195,6.0134,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449239494,67.96,166.25,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449240195,73.9732,166.25,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449240595,67.96,166.25,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449240894,6.0138,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747449241599,6.0138,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747449242099,67.96,166.25,166.18,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449242598,68.08,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747449242899,67.92,166.25,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747449243096,68.08,166.26,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449243293,9.8889,166.28,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449243499,77.8089,166.28,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449243802,67.92,166.28,166.2,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449244104,135.98,166.3,166.23,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449244298,135.98,166.3,166.23,71.97920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449245104,67.9,166.3,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747449246003,67.88,166.32,166.23,71.97920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449246205,67.88,166.32,166.26,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449246404,67.88,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747449247599,6.0108,166.31,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747449247802,3.9495,166.33,166.26,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449248001,68.08,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449248509,68.08,166.35,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449248708,67.88,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449249605,73.8891,166.36,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747449249807,67.88,166.36,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449250609,67.88,166.36,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449250800,67.88,166.36,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449251105,67.88,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449251306,67.88,166.36,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449251503,67.88,166.36,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449251703,67.88,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449252512,67.88,166.36,166.29,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449252810,67.88,166.36,166.27,69.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747449252997,6.0096,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449253202,67.88,166.36,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449253410,67.82,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449253600,67.82,166.35,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449255209,67.82,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449255509,73.8295,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449255709,73.8295,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747449256810,6.0098,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747449257011,6.0098,166.34,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449258011,6.0102,166.33,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449258817,6.0099,166.34,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449259115,67.82,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449259502,6.0098,166.34,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449259701,67.82,166.35,166.27,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449259915,73.8296,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449260212,67.82,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747449260414,3.977,166.38,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449261013,74.068,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449261208,67.74,166.39,166.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449261713,6.0076,166.4,166.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449261912,73.7476,166.4,166.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449262814,73.7476,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449263008,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449263214,73.7276,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747449263514,67.72,166.4,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747449263814,67.72,166.4,166.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449264314,6.0083,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747449264523,67.72,166.4,166.31,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449264814,6.008,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747449265514,6.008,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747449265816,3.9801,166.42,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449266015,67.68,166.41,166.32,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449266210,67.82,166.43,166.35,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449266410,67.82,166.43,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449267316,67.68,166.42,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449267614,73.687,166.42,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449267817,73.687,166.42,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747449268215,6.0072,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747449270214,73.687,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747449270516,67.68,166.42,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449271619,73.6869,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747449273019,67.68,166.42,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449273431,6.008,166.39,166.36,73.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747449273623,3.9401,166.41,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449274228,6.0077,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747449274431,2.048,166.41,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449274625,67.82,166.43,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449274830,135.42,166.43,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449275023,135.42,166.43,166.36,71.69920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449275223,3.985,166.45,166.36,71.69920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449275424,71.585,166.45,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449275630,77.591,166.45,166.36,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449275829,1.9992,166.45,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449276031,137.246,166.47,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449276639,69.666,166.47,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449276828,137.246,166.47,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449277438,69.666,166.47,166.38,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449277630,67.58,166.49,166.41,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449277827,67.8,166.52,166.42,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449278029,67.56,166.51,166.42,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449278835,67.8,166.52,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449279035,1.9437,166.53,166.41,71.45920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449279237,1.9437,166.53,166.44,3.89920503]
["bitfinex-derivatives","SOLF0:USTF0",1747449279430,1.9437,166.53,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449280535,1.9992,166.54,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747449282246,67.52,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747449282632,1.92,166.57,166.51,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449282941,1.92,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449283239,1.04504505,166.74,166.56,657.98830046]
["bitfinex-derivatives","SOLF0:USTF0",1747449283435,1.19954417,166.73,166.63,3.88641825]
["bitfinex-derivatives","SOLF0:USTF0",1747449283741,3.23174417,166.73,166.6,3.88641825]
["bitfinex-derivatives","SOLF0:USTF0",1747449283939,1.9739,166.72,166.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449284138,1.19968808,166.71,166.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449284338,67.5,166.7,166.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449284736,73.4968,166.7,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747449284941,1.19983202,166.69,166.61,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747449285939,1.19983202,166.69,166.61,71.40725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449287737,1.19983202,166.69,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449289542,68.61983202,166.69,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449289938,1.19983202,166.69,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449290339,67.4,166.7,166.62,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449290541,1.9446,166.71,166.62,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449290941,1.9446,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449291744,1.9446,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747449292045,1.9739,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747449292246,69.4122,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747449292647,69.4122,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449292843,69.4122,166.73,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449293247,69.4122,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747449293442,69.4122,166.73,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449293643,2.0322,166.73,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449293947,69.3922,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449295048,2.0322,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449296347,67.34,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449296547,67.34,166.74,166.66,71.34725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449297049,67.34,166.74,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449297250,73.3354,166.74,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449297445,67.34,166.74,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449297947,5.996,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449298349,67.34,166.74,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449298550,67.34,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747449298849,67.3,166.74,166.66,71.34725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449299050,67.3,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449299553,67.3,166.74,166.66,71.34725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449299850,67.3,166.74,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747449300350,67.3,166.74,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747449300745,67.3,166.74,166.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449300944,67.3,166.74,166.63,3.88725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449301142,67.3,166.74,166.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449301340,71.18725928,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449301550,71.18725928,166.74,166.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449301849,5.9979,166.67,166.56,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449302052,67.28,166.68,166.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449302251,67.28,166.67,166.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449302753,67.28,166.67,166.61,71.30725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449304655,67.28,166.67,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747449305654,67.28,166.67,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747449306953,67.28,166.67,166.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449308045,67.28,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449308248,67.28,166.67,166.61,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449308449,67.28,166.67,166.56,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449308646,1.9249,166.66,166.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449308849,5.9999,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449309250,67.24,166.63,166.57,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449309559,67.24,166.63,166.5,3.88725928]
["bitfinex-derivatives","SOLF0:USTF0",1747449309758,6.0008,166.59,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449309948,67.42,166.62,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449310152,5.78055928,166.61,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449311061,6.0023,166.55,166.51,73.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747449311660,6.0023,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449311859,73.2218,166.56,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449312059,67.22,166.56,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449312259,67.22,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747449312762,73.2219,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747449313260,67.22,166.56,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449313962,67.22,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449315262,73.2219,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449316467,6.0025,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449316657,6.0025,166.55,166.51,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449317164,6.003,166.53,166.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449317564,6.003,166.53,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449317760,67.22,166.56,166.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449318965,73.2221,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449319665,73.2221,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449320166,67.22,166.56,166.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449320360,67.22,166.56,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747449320662,6.0035,166.52,166.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449320859,6.0035,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747449321256,67.18,166.52,166.47,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449321459,67.18,166.52,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449322565,6.0046,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449323368,6.0047,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747449323563,67.18,166.52,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449323865,6.0042,166.5,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449324164,6.0042,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747449324569,6.0043,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747449324960,67.18,166.52,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449325162,67.18,166.52,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747449325565,6.0042,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747449327569,1.9925,166.53,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449327770,67.16,166.52,166.44,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449327967,67.16,166.52,166.44,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449328166,73.1633,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747449328569,11.9994,166.62,166.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449328770,138.4579,166.61,166.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449328967,6.23066276,166.6,166.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449329858,67.14,166.59,166.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449330569,6.0033,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747449331167,67.14,166.53,166.48,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449331471,67.14,166.53,166.44,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449332270,67.14,166.53,166.4,518.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449332470,67.14,166.53,166.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449332863,6.0053,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747449333169,73.1253,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747449333566,6.0054,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747449333770,67.12,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747449333964,67.12,166.47,166.41,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449334166,67.12,166.47,166.38,3.89793905]
["bitfinex-derivatives","SOLF0:USTF0",1747449334365,67.12,166.47,166.38,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449334771,6.0071,166.42,166.38,73.288]
["bitfinex-derivatives","SOLF0:USTF0",1747449335173,67.1,166.43,166.34,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747449335470,67.1,166.43,166.34,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449335778,67.28,166.42,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747449335967,67.28,166.42,166.34,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449337574,6.0086,166.38,166.34,73.2896]
["bitfinex-derivatives","SOLF0:USTF0",1747449338174,6.0088,166.37,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747449338372,67.1,166.39,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747449338568,67.1,166.39,166.3,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449338768,75.58230943,166.38,166.19,1.04636478]
["bitfinex-derivatives","SOLF0:USTF0",1747449338977,6.24330943,166.34,166.19,1.04636478]
["bitfinex-derivatives","SOLF0:USTF0",1747449339166,6.0115,166.3,166.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747449339367,134.4,166.29,166.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747449339665,134.4,166.28,166.2,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747449339877,140.4121,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449340074,134.4,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449340275,134.4,166.28,166.17,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747449340467,6.0118,166.29,166.17,68.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747449340661,134.16,166.28,166.17,68.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747449341067,134.16,166.28,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747449341367,140.172,166.28,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449341566,134.16,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747449341767,134.16,166.28,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449342372,6.0119,166.28,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747449342570,67.1,166.27,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449343068,67.1,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747449343772,67.1,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747449343974,67.08,166.27,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449344166,519.06,166.33,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449344370,67.08,166.29,166.18,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449344569,67.08,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747449344872,67.1,166.29,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449345281,67.1,166.29,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747449345776,67.12,166.31,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449345777,67.08,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747449346778,73.0909,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747449346981,67.08,166.31,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449347376,73.0911,166.31,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747449347977,73.0911,166.31,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747449349880,6.0112,166.3,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449350082,67.08,166.31,166.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449350486,67.08,166.31,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747449350784,2.0566,166.3,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747449350977,6.0122,166.28,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747449351178,67.06,166.27,166.24,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747449353089,73.0723,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747449353591,67.06,166.27,166.18,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449353790,67.06,166.27,166.18,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449354391,6.013,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449355890,6.0135,166.24,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747449356391,67.02,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747449357792,73.0339,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747449358595,67.02,166.23,166.14,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747449359494,67.02,166.23,166.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449359893,68.9349,166.23,166.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449360095,6.0145,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747449360293,68.9349,166.23,166.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449360688,67.0,166.23,166.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449361195,67.0,166.23,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747449361397,67.0,166.23,166.14,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449361699,67.0,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747449362196,67.0,166.23,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747449362498,1.9149,166.28,166.14,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449362797,67.0,166.27,166.17,6.24330943]
["bitfinex-derivatives","SOLF0:USTF0",1747449362997,67.0,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747449363199,67.0,166.27,166.18,70.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747449363696,67.0,166.26,166.18,70.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747449364692,69.0749,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747449364897,66.98,166.27,166.18,70.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747449365198,66.98,166.28,166.18,139.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747449367600,66.96,166.29,166.18,139.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747449368595,66.96,166.29,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747449369099,67.16,166.31,166.22,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747449369303,66.96,166.33,166.25,6.24330943]
["bitfinex-derivatives","SOLF0:USTF0",1747449369694,66.96,166.33,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747449369896,66.96,166.33,166.22,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1747449371008,66.96,166.33,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747449371207,66.94,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747449371505,71.1821,166.35,166.26,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747449371707,66.92,166.34,166.26,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449372006,74.9908,166.39,166.27,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747449372203,66.92,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747449372403,66.92,166.38,166.27,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747449372703,66.92,166.38,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747449373006,66.92,166.38,166.26,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449373806,2.0626,166.39,166.26,133.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449374101,133.84,166.38,166.27,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747449374604,133.84,166.38,166.27,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747449374797,66.92,166.38,166.27,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747449374998,133.82,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747449375199,133.82,166.38,166.27,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747449375498,133.82,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747449375707,139.8283,166.38,166.27,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747449376006,139.8283,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747449376410,133.82,166.38,166.27,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747449376706,1.986,166.4,166.3,6.24330943]
["bitfinex-derivatives","SOLF0:USTF0",1747449376906,66.88,166.39,166.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449377308,66.88,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747449377607,66.88,166.39,166.31,70.82151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449377804,66.88,166.39,166.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449378001,68.826,166.39,166.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449378205,6.0086,166.38,166.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449378509,6.0086,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747449379208,6.0087,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747449379411,66.92,166.37,166.31,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449379612,66.92,166.37,166.28,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449380312,72.9287,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747449381709,66.92,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747449382008,68.826,166.39,166.31,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449382209,1.986,166.4,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747449382410,1.986,166.4,166.31,70.80151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449383612,1.986,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747449383815,1.986,166.4,166.31,70.80151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449384114,1.986,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747449384612,133.72,166.45,166.37,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449384912,133.72,166.45,166.37,70.80151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449385311,133.72,166.45,166.37,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449386010,133.72,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747449386311,133.72,166.45,166.37,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449386513,68.6748,166.46,166.37,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449386709,68.6748,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747449386911,68.6748,166.46,166.37,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449387311,68.6748,166.46,166.38,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449387613,68.6748,166.46,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747449389215,1.8748,166.46,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747449389716,1.8748,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747449390217,1.8748,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747449390809,66.88,166.54,166.41,70.78151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449391015,66.76,166.53,166.44,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449391515,66.76,166.53,166.45,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449392516,66.88,166.54,166.45,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449392713,66.74,166.53,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747449393118,66.74,166.53,166.45,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747449393421,66.74,166.53,166.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449393809,6.0042,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747449394014,66.72,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747449394319,66.72,166.49,166.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449394512,5.8045,166.55,166.42,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449394718,72.5245,166.55,166.47,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449394918,72.5245,166.55,166.47,70.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449395424,5.8045,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747449395624,6.0008,166.59,166.5,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449395819,72.7008,166.59,166.5,3.90151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449396123,66.7,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747449396822,66.7,166.58,166.47,70.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449397014,66.86,166.57,166.47,70.76151039]
["bitfinex-derivatives","SOLF0:USTF0",1747449397210,66.86,166.57,166.47,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449397521,6.0022,166.55,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449397721,2.0652,166.54,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449397914,68.7452,166.54,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449398114,68.7452,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747449398521,68.7452,166.54,166.47,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747449398923,66.86,166.57,166.47,73.09084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449399127,2.0652,166.6,166.47,73.09084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449399515,66.66,166.59,166.47,73.09084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449399722,66.66,166.59,166.47,74.28544157]
["bitfinex-derivatives","SOLF0:USTF0",1747449400822,66.66,166.59,166.47,73.09084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449401322,72.6608,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747449401524,66.64,166.64,166.51,72.87084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449401821,1.9812,166.63,166.52,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449402324,6.0001,166.61,166.52,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449402623,66.64,166.71,166.54,6.23084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449402818,3.9074,166.67,166.58,6.23084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449403017,1.9244,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449404123,3.9074,166.72,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449404317,1.9244,166.71,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449404519,66.62,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449404729,66.6,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449405922,66.6,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449406724,72.5971,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449407024,66.6,166.69,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449407727,66.6,166.69,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449408020,66.6,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449408828,5.9976,166.68,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449409423,72.5972,166.69,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449409724,66.56,166.68,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449409918,133.18,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449410925,139.1768,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449411125,133.18,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449411528,139.1769,166.7,166.59,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747449411825,133.18,166.7,166.56,6.23084157]
["bitfinex-derivatives","SOLF0:USTF0",1747449412026,133.18,166.7,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449412223,5.9985,166.66,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449412423,72.5385,166.66,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449412826,72.5385,166.66,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449413425,66.54,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449414127,72.5382,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449415629,66.54,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449415825,133.12,166.66,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449416327,5.9993,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449416523,66.52,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449416925,68.5728,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449417227,72.4986,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449417526,72.4986,166.62,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449417727,68.5728,166.62,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449417927,66.52,166.62,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449418228,133.08,166.66,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449419729,139.0783,166.66,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449420435,139.0783,166.66,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449420929,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449421429,1.9803,166.64,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449421630,6.0112,166.64,166.57,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449421929,5.9999,166.62,166.53,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449422127,66.48,166.61,166.53,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449423433,66.48,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747449424935,66.48,166.61,166.53,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449425529,72.4801,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449426132,72.4801,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747449426328,66.48,166.61,166.53,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449427328,1.04496659,166.75,166.6,3.89085949]
["bitfinex-derivatives","SOLF0:USTF0",1747449427631,1.08877057,166.74,166.66,3.88530312]
["bitfinex-derivatives","SOLF0:USTF0",1747449428532,5.9951,166.75,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747449428737,66.46,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747449429035,66.46,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449429532,5.9954,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449429734,72.4354,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449430636,66.44,166.74,166.65,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1747449431127,66.44,166.74,166.65,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449431323,5.9962,166.72,166.65,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747449431831,5.9962,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449432534,5.9967,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449432738,1.8929,166.7,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449432937,1.8929,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747449433134,7.8897,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747449433732,5.9971,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449433936,66.42,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449434138,3.8906,166.68,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449435236,3.8906,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449436231,3.8906,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449437134,3.8906,166.68,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747449437532,24.26485005,166.88,166.67,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449437737,1.9871,166.79,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747449437938,5.9965,166.71,166.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449438135,66.4,166.72,166.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449438437,1.9871,166.7,166.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449439635,5.9979,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449440333,66.38,166.68,166.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449440543,132.8,166.68,166.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449440843,132.8,166.68,166.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449442341,132.8,166.68,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449442742,6.0006,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449443041,66.36,166.61,166.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449443240,1.9979,166.6,166.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449443738,1.9979,166.6,166.55,72.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747449444642,3.9738,166.71,166.55,72.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747449444643,1.04496659,166.74,166.56,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747449444846,1.9979,166.69,166.59,6.22291312]
["bitfinex-derivatives","SOLF0:USTF0",1747449445039,7.9953,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449445244,1.9979,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449445541,1.9979,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449445743,7.9951,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747449446337,1.9979,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449446542,68.3579,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449446842,68.3579,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449447039,5.9978,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449447244,134.7779,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449447544,134.7779,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449447744,134.7779,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449448345,140.7751,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449448643,134.7779,166.69,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449448846,66.36,166.68,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449449144,72.3577,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449450046,74.4151,166.69,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449450248,66.34,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449450748,72.3375,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449451049,66.34,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449452147,5.9982,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449452446,5.9982,166.66,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449452944,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449453156,68.24,166.68,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449455362,68.24,166.68,166.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449455560,68.24,166.68,166.56,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449455956,68.24,166.68,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449456172,68.24,166.68,166.56,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449456467,68.24,166.68,166.52,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449456657,6.0008,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449457753,66.42,166.77,166.58,6.22119685]
["bitfinex-derivatives","SOLF0:USTF0",1747449457960,3.7894,166.72,166.59,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449458160,68.4097,166.71,166.59,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449458360,66.32,166.7,166.59,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449459265,66.32,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449460066,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449461170,66.32,166.7,166.6,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747449461467,66.32,166.7,166.59,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747449461968,66.32,166.7,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449462668,5.9985,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449462970,72.2985,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449463166,5.9986,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449463967,66.3,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449464178,66.3,166.66,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449464572,66.3,166.66,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449464763,66.3,166.69,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449465171,5.9975,166.68,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449465670,5.9975,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449465866,5.9979,166.67,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449466070,66.3,166.69,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449466572,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449466766,66.3,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449467578,66.3,166.69,166.59,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449468070,5.9982,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449469273,5.9979,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449474173,5.9983,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449474971,72.2579,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449476971,5.9982,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449479083,72.258,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449480080,5.998,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449480276,5.9974,166.69,166.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449480981,5.9976,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747449481183,66.3,166.7,166.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449481382,66.24,166.69,166.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449481984,5.9978,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449482285,66.24,166.69,166.61,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449482485,66.24,166.69,166.59,68.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747449482785,66.24,166.69,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449482982,66.24,166.69,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449483285,5.9988,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449483485,72.2188,166.65,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449484288,72.2188,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449486088,66.22,166.65,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449486788,66.22,166.65,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449489598,66.22,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449489895,72.2186,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449490095,66.22,166.65,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449490290,66.22,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449490491,5.9995,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449491690,66.22,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449491995,5.9997,166.62,166.59,72.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747449492292,66.22,166.65,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449492293,5.9994,166.63,166.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449492495,66.22,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449493297,66.22,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449493499,66.18,166.68,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449493691,66.18,166.69,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449493892,3.7894,166.72,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449494096,5.9974,166.69,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449494297,66.18,166.71,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449494492,5.9968,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449494894,5.9968,166.7,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449495999,5.9971,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449497898,5.9967,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747449498092,3.7894,166.72,166.63,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449498301,66.16,166.81,166.67,6.22216192]
["bitfinex-derivatives","SOLF0:USTF0",1747449498601,132.3,166.8,166.68,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747449498799,66.14,166.8,166.68,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747449499002,5.9941,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449499301,66.14,166.8,166.68,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747449499695,5.9946,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747449500092,5.9946,166.77,166.68,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747449500603,72.1339,166.78,166.68,137.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747449500795,66.14,166.78,166.68,143.43136192]
["bitfinex-derivatives","SOLF0:USTF0",1747449501103,5.9945,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747449501303,66.14,166.78,166.68,143.43136192]
["bitfinex-derivatives","SOLF0:USTF0",1747449501596,1.9374,166.84,166.68,143.43136192]
["bitfinex-derivatives","SOLF0:USTF0",1747449501802,132.28,166.83,166.68,143.43136192]
["bitfinex-derivatives","SOLF0:USTF0",1747449502017,66.16,166.83,166.68,143.43136192]
["bitfinex-derivatives","SOLF0:USTF0",1747449502212,5.9933,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747449502801,66.16,166.83,166.73,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747449503006,66.12,166.82,166.73,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747449504608,5.994,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449505213,66.12,166.82,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449505715,5.9943,166.77,166.73,72.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747449506114,66.12,166.82,166.68,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747449506317,132.22,166.81,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449506514,132.22,166.81,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449506813,5.9951,166.75,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449507014,66.08,166.77,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449507206,66.08,166.77,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449507410,5.9949,166.76,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747449507614,66.08,166.77,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747449508315,5.9952,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449508517,66.08,166.77,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449509716,5.9953,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449509910,66.08,166.77,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449511112,66.08,166.77,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449511311,5.995,166.75,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449511615,5.995,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449513109,5.9947,166.76,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449513518,66.08,166.77,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449513717,66.08,166.77,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449514218,5.9956,166.74,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449514413,66.08,166.77,166.68,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449514921,5.9958,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747449516719,5.9955,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449517018,66.14,166.82,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449517218,66.02,166.81,166.69,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449517419,5.994,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747449518220,5.9936,166.79,166.72,70.02359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449518422,66.02,166.81,166.72,70.02359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449518614,66.02,166.81,166.72,71.99969033]
["bitfinex-derivatives","SOLF0:USTF0",1747449518814,5.9934,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747449519924,5.9935,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747449520816,132.16,166.82,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747449521023,132.16,166.82,166.72,71.99969033]
["bitfinex-derivatives","SOLF0:USTF0",1747449521520,5.9938,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747449521922,5.9938,166.79,166.72,71.99969033]
["bitfinex-derivatives","SOLF0:USTF0",1747449522114,5.9938,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747449524225,66.14,166.82,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449524415,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449524724,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747449525018,5.9941,166.78,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449525221,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449525621,65.98,166.81,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449525822,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449526223,65.98,166.81,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747449526425,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449527219,5.9949,166.76,166.72,72.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747449527420,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449527822,5.9952,166.75,166.72,72.136]
["bitfinex-derivatives","SOLF0:USTF0",1747449528024,65.98,166.81,166.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747449528223,65.98,166.81,166.69,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747449528619,65.98,166.81,166.68,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449528815,65.98,166.81,166.68,69.84359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449529026,3.88359033,166.79,166.67,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747449529326,69.8619,166.78,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449529628,65.94,166.77,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449529822,67.855,166.77,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449530526,5.9966,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449531726,67.855,166.77,166.67,71.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747449531927,67.855,166.77,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449533023,67.855,166.77,166.64,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747449533024,67.855,166.77,166.63,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449533232,67.855,166.77,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449533823,3.88359033,166.76,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449534123,5.9978,166.68,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449534322,65.94,166.71,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449534522,1.882,166.7,166.65,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449534931,3.8221,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449535931,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449537431,5.9977,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449537929,3.8221,166.7,166.54,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1747449538131,3.8221,166.7,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449538631,3.8221,166.7,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449539026,5.9991,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449539227,3.8221,166.7,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449539426,3.8221,166.7,166.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449539731,3.8221,166.7,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449540033,5.9982,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449540335,65.92,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449540526,5.9983,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449542129,65.92,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449542322,65.92,166.67,166.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449542526,131.92,166.67,166.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747449543129,131.92,166.67,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449543331,5.9995,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747449544034,5.9995,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449547937,131.92,166.67,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449548140,66.0,166.67,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449548339,69.8421,166.7,166.6,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449548538,5.9973,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449549039,65.88,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449549238,69.8421,166.7,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449549540,65.88,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449549741,5.9977,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449549930,65.88,166.69,166.6,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449550335,5.9985,166.66,166.6,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449550535,5.9985,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449551242,5.9986,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449551543,65.88,166.69,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449551840,65.88,166.69,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449552041,65.88,166.69,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449552242,65.88,166.69,166.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449552442,6.0002,166.61,166.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449552642,6.0002,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747449553035,5.9998,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747449553233,65.86,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449553444,71.859,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449553943,65.86,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449554245,65.86,166.64,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449555045,65.86,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449556141,65.86,166.64,166.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449556444,66.02,166.66,166.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449556647,5.9987,166.65,166.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449557740,5.9987,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449558244,66.02,166.66,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449558445,66.02,166.66,166.56,69.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449558647,66.02,166.66,166.56,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449559341,66.02,166.66,166.53,135.54359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449559545,3.88359033,166.64,166.53,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449559744,71.7566,166.63,166.53,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449559942,6.001,166.59,166.53,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449560947,65.84,166.62,166.53,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449561348,65.84,166.62,166.5,135.54359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449561750,6.0013,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449564552,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449564753,65.82,166.59,166.5,69.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449565357,65.8,166.62,166.53,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449565552,65.8,166.62,166.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449566054,71.8,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449566256,65.8,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449566562,11.936,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449566744,71.7166,166.63,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449567152,77.7162,166.63,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449568255,1.968,166.63,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449568758,71.7774,166.69,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449568960,71.7774,166.69,166.62,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449569555,5.9974,166.69,166.62,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449571461,5.9974,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449575765,137.5769,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449576464,5.9972,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747449577765,5.9975,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449578065,131.58,166.7,166.6,135.42359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449578365,5.9981,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449578665,131.58,166.7,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449578861,5.9985,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449579370,131.58,166.7,166.58,71.42149033]
["bitfinex-derivatives","SOLF0:USTF0",1747449579666,131.58,166.7,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449580268,5.999,166.64,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449580470,131.58,166.7,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449580762,131.58,166.7,166.58,69.70359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449581066,131.58,166.7,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449581265,131.58,166.7,166.58,69.70359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449581458,131.58,166.7,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449581658,131.58,166.7,166.59,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449581864,131.58,166.7,166.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449582066,5.9988,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449583064,5.9989,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449583567,5.9987,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449583862,5.9987,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449584570,5.9987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449584962,5.9987,166.65,166.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449585469,5.9987,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449586470,65.66,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449587676,5.9986,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449588176,65.66,166.66,166.58,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449588379,5.9995,166.63,166.56,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449588764,5.7397,166.65,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449588970,5.9997,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449590771,5.9997,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747449592975,5.7397,166.65,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449594381,5.9995,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449600078,5.999,166.64,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449600280,1.8634,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449601081,5.9993,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449601276,1.8634,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449601677,1.8634,166.65,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449602279,6.0,166.61,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449602486,1.8634,166.65,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449604176,5.9996,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449604384,1.8634,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449604778,65.64,166.66,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449604982,65.64,166.66,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449605276,67.4981,166.68,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449605878,5.9981,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449606483,5.9981,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449607483,65.64,166.69,166.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449607784,65.5,166.7,166.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449608081,65.5,166.7,166.6,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1747449608284,5.9972,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747449608476,65.5,166.7,166.6,67.504]
["bitfinex-derivatives","SOLF0:USTF0",1747449608678,65.5,166.7,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449608880,65.5,166.7,166.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449609381,5.9985,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449610180,5.9985,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449610780,5.9979,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449611381,5.9976,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747449611881,5.9973,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449613580,2.0089,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449613782,2.0089,166.71,166.64,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449614277,8.0056,166.71,166.64,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449614780,2.0089,166.71,166.64,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449615582,2.0089,166.71,166.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449616179,5.9977,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747449616583,65.42,166.69,166.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449616778,5.9979,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449616977,65.42,166.69,166.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449617281,71.4174,166.69,166.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449617483,65.42,166.69,166.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449618387,5.9977,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449619083,65.42,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449619883,5.9975,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449620580,65.42,166.69,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449620780,1.8852,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449620982,3.928,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449621183,5.9991,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449623390,5.9986,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449623886,3.928,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449624088,5.999,166.64,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449625588,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449627887,71.3788,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449628090,65.38,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449628391,71.3786,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449628892,71.3786,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449629193,71.3786,166.65,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449629593,71.3786,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449630092,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449631095,71.3786,166.65,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449632595,71.3786,166.65,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449633098,65.38,166.65,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449633696,71.3786,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449633995,65.38,166.65,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449634396,65.38,166.65,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449634582,67.1852,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449634785,130.72,166.68,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449634985,65.42,166.68,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449635195,65.42,166.68,166.59,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747449635392,65.42,166.68,166.59,132.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747449635593,71.4175,166.68,166.59,132.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747449636189,71.4175,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449637697,65.42,166.68,166.59,132.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747449638297,5.9984,166.66,166.59,132.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747449639903,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449640203,65.42,166.68,166.59,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747449640392,1.9032,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449640698,3.7843,166.67,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449641599,5.9992,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449641899,5.9992,166.64,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449642198,71.2587,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449643504,5.9989,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747449644295,5.9989,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449644703,5.9993,166.63,166.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747449644903,5.9993,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449645094,65.26,166.65,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449645292,5.9995,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449646498,65.26,166.65,166.56,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449646702,65.26,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449647403,65.26,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449648201,65.26,166.65,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449649504,65.26,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449651202,65.26,166.65,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449653506,65.26,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449654105,65.26,166.65,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449654499,65.26,166.65,166.58,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449654704,65.26,166.65,166.58,69.10359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449655004,67.0632,166.67,166.58,69.10359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449655402,67.0632,166.67,166.58,134.26359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449655797,67.0632,166.67,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747449655995,67.0632,166.67,166.58,134.26359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449657705,67.0632,166.67,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449658508,5.9991,166.64,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449658709,5.9991,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747449659007,67.0632,166.67,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747449659210,67.0632,166.67,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449659708,5.999,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449663802,65.1,166.63,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449664205,6.0004,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449664815,6.0,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449666416,6.0001,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449666612,65.22,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449666925,6.0005,166.6,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449667114,6.0005,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747449667307,65.22,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449667512,5.9992,166.64,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449667710,65.08,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449668317,65.08,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449668518,65.08,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449668820,6.0,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449669019,65.08,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449669420,6.0,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449670924,65.08,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449671517,71.0797,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449672624,71.0797,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449673427,71.0797,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449673621,65.08,166.62,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449676629,69.1287,166.65,166.57,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449676821,69.1287,166.65,166.57,69.10359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449677023,1.9032,166.67,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449677225,65.04,166.68,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449677621,5.9975,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449678027,65.02,166.69,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449678226,71.0172,166.69,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449678424,65.02,166.68,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449678627,65.02,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449679127,71.0175,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449679633,65.02,166.69,166.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449680318,136.0168,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747449680522,130.02,166.7,166.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449680729,5.9979,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449681731,70.9976,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747449685425,65.0,166.68,166.61,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449685623,65.0,166.68,166.59,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449685624,3.9736,166.67,166.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449686533,5.9986,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449687030,3.9736,166.67,166.58,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747449687430,5.999,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449687927,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449688132,67.039,166.66,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449689231,67.039,166.66,166.55,68.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449689439,3.88359033,166.64,166.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449689747,6.0007,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449690039,65.0,166.61,166.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449690239,4.0747,166.6,166.52,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449690439,68.9947,166.6,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449690836,6.0013,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449691441,6.0015,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449691741,70.9969,166.6,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449692942,6.0017,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449693133,70.9969,166.6,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449693442,6.0017,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449694046,6.0017,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449696344,6.0011,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449697445,6.0011,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449698248,70.9969,166.6,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449698439,70.9969,166.6,166.5,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449698845,6.0013,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449700144,6.0014,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449703238,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449703746,70.9969,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449704644,6.0013,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449705948,6.0014,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449706636,70.9969,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747449706843,70.9169,166.6,166.53,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449707549,76.9174,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449707744,12.0774,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449710150,6.0769,166.6,166.53,68.70359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449710352,64.8,166.62,166.53,68.70359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449710648,64.8,166.62,166.53,133.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449711251,70.7999,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449713151,5.9999,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449713344,70.7794,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449713955,5.9994,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449718056,5.9997,166.62,166.53,133.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449718360,129.58,166.64,166.54,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449718861,6.0007,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747449719760,129.58,166.64,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449719954,129.58,166.64,166.54,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449720560,6.0007,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449720762,70.7207,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449721461,70.7207,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747449722370,70.7207,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449722560,6.0007,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449723059,6.0013,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449723268,64.72,166.6,166.51,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449723451,3.844,166.59,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449726267,6.0018,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449726464,3.844,166.59,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449726769,6.0024,166.55,166.51,70.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747449726964,5.7084,166.59,166.51,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449727165,64.68,166.58,166.49,522.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449727667,6.002,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747449729869,70.6813,166.58,166.49,522.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449730073,64.66,166.58,166.49,522.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449730272,1.9337,166.59,166.49,522.50359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449730471,1.9337,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449730660,1.9337,166.59,166.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449730864,6.0011,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747449731566,7.9346,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449733173,6.0014,166.58,166.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449733372,1.9337,166.59,166.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449733674,6.0014,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747449733873,1.9337,166.59,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449734268,6.002,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449737269,1.9337,166.59,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449737476,1.9337,166.59,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747449738076,6.0019,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449738276,6.0019,166.56,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449738874,6.0016,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747449739175,1.9337,166.59,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449739578,6.0011,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747449740076,1.9337,166.59,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449740476,6.0016,166.57,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449740772,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449741684,6.0019,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747449742085,66.5137,166.59,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449742380,6.0017,166.57,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449742774,6.002,166.56,166.5,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449743382,6.002,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747449743983,64.58,166.55,166.46,5.07249033]
["bitfinex-derivatives","SOLF0:USTF0",1747449744183,64.58,166.55,166.46,69.69249033]
["bitfinex-derivatives","SOLF0:USTF0",1747449744383,64.58,166.55,166.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449745387,6.0043,166.5,166.46,70.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747449745980,6.0037,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449746180,64.58,166.55,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449746486,6.0039,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449746787,64.58,166.55,166.46,70.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747449747586,6.0045,166.49,166.46,70.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747449747783,64.58,166.55,166.46,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449748084,64.58,166.55,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747449748282,68.46359033,166.55,166.43,9.88969033]
["bitfinex-derivatives","SOLF0:USTF0",1747449748489,3.88359033,166.52,166.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449748685,6.0061,166.45,166.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449748880,131.0541,166.51,166.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449749082,3.9829,166.5,166.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449749283,6.0056,166.46,166.4,68.44359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449749478,6.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747449749681,64.56,166.47,166.4,68.44359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449750088,64.56,166.47,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747449750284,64.56,166.47,166.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747449750585,6.0055,166.46,166.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747449750787,6.0055,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747449751083,1.8941,166.51,166.4,68.44359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449751284,1.8941,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449751588,7.8979,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449751791,1.8941,166.51,166.41,67.531]
["bitfinex-derivatives","SOLF0:USTF0",1747449752283,6.0046,166.49,166.41,67.531]
["bitfinex-derivatives","SOLF0:USTF0",1747449752485,70.5446,166.49,166.41,67.531]
["bitfinex-derivatives","SOLF0:USTF0",1747449752685,70.5446,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747449753490,70.5446,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747449753791,64.54,166.49,166.36,68.52359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449753992,3.8977,166.55,166.42,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449754188,6.0032,166.53,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747449754895,6.0025,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747449755391,3.8977,166.55,166.45,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449756096,6.0026,166.54,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449756888,64.64,166.6,166.48,68.58359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449757186,64.64,166.6,166.49,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747449757393,6.0008,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747449758098,64.64,166.6,166.51,68.52359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449758490,67.0029,166.62,166.52,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747449758694,135.5796,166.63,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449758890,135.5796,166.63,166.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449759391,70.6396,166.63,166.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449759599,5.9996,166.63,166.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449760193,5.9996,166.63,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747449760698,648.38,166.64,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747449761000,648.38,166.64,166.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449761299,6.0003,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449761601,64.84,166.62,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449761995,64.84,166.62,166.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449762199,68.6198,166.62,166.52,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449762601,6.0014,166.58,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747449763402,6.0017,166.57,166.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747449764191,6.0011,166.58,166.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747449764400,64.62,166.59,166.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747449764703,64.86,166.58,166.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747449765604,6.0016,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747449767907,6.0016,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747449768309,6.0012,166.58,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747449768502,6.0012,166.58,166.5,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747449768503,530.691,166.74,166.55,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449768703,7.82289033,166.71,166.56,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449768903,5.9985,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449769209,135.3,166.68,166.56,71.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747449769507,5.9982,166.66,166.56,71.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747449769709,135.3,166.68,166.56,71.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747449769903,5.9979,166.67,166.56,71.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747449770304,5.9979,166.67,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449770510,5.9979,166.67,166.56,71.3147]
["bitfinex-derivatives","SOLF0:USTF0",1747449770809,5.9979,166.67,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449771608,73.4576,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449771806,3.9393,166.71,166.61,71.34359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449771998,3.9393,166.71,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449772205,9.9359,166.71,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449772510,3.9393,166.71,166.62,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449772907,208.84379902,166.77,166.67,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449773106,208.84379902,166.77,166.67,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747449773405,212.72738935,166.77,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747449773910,5.9957,166.73,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747449774608,5.9962,166.72,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747449774908,68.94,166.72,166.65,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449775104,68.94,166.72,166.63,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747449775812,74.9364,166.72,166.63,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747449776611,74.9364,166.72,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747449776811,68.94,166.72,166.63,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747449777113,68.94,166.72,166.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449777910,68.94,166.72,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449778208,3.88359033,166.69,166.58,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747449778408,136.38,166.68,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449778715,136.38,166.68,166.56,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747449778913,5.9979,166.67,166.56,71.32359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449779102,5.9979,166.67,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449779306,136.38,166.68,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449779613,136.38,166.68,166.56,77.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449779815,5.9979,166.67,166.56,77.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449780214,5.9979,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449781618,5.9982,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747449781911,67.44,166.68,166.56,77.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449782111,137.32,166.68,166.56,77.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449782312,5.9981,166.67,166.56,77.27129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449782715,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449784213,5.9125,166.73,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449784418,76.9125,166.73,166.62,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449784718,76.9125,166.73,166.62,74.94359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449784915,589.28,166.74,166.62,74.94359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449785214,71.02,166.73,166.62,74.94359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449785415,74.90359033,166.73,166.6,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449785609,74.90359033,166.73,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449786517,71.02,166.73,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449786919,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449787115,5.9972,166.69,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449787516,71.02,166.73,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449787922,71.02,166.73,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449788420,74.90359033,166.73,166.56,9.83129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449788621,74.90359033,166.73,166.57,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449788823,71.02,166.73,166.57,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747449789017,71.02,166.73,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449789511,5.9969,166.7,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449789716,71.02,166.73,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449791622,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747449794724,74.90359033,166.73,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449794924,74.90359033,166.73,166.56,9.83129033]
["bitfinex-derivatives","SOLF0:USTF0",1747449795126,5.9982,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449795319,73.06,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449796129,5.9984,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449796827,79.0579,166.67,166.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449797228,73.06,166.67,166.6,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449797425,73.06,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449797426,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449797823,73.06,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449798221,5.9983,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449799329,73.06,166.67,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449799524,76.94359033,166.67,166.56,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747449799830,76.94359033,166.67,166.55,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449800024,76.94359033,166.67,166.54,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449800025,6.0,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449800231,76.94359033,166.67,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449800525,5.9999,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449800725,73.06,166.67,166.54,593.32359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449801029,5.9992,166.64,166.54,593.32359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449801226,5.9992,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449801924,73.06,166.67,166.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747449802429,5.9999,166.62,166.55,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747449802924,73.06,166.67,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449803222,73.06,166.67,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449803428,3.88359033,166.64,166.54,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449803624,6.0013,166.58,166.54,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449803818,72.62,166.61,166.54,76.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747449804525,76.50359033,166.61,166.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449805228,6.0012,166.58,166.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449805432,76.50359033,166.61,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449805725,6.0008,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449805925,76.50359033,166.61,166.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449806129,76.50359033,166.61,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449806530,6.0013,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449806830,76.50359033,166.61,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449807532,6.0015,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449808027,6.0021,166.56,166.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449808333,6.0021,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449809634,6.0022,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449809830,76.50359033,166.61,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747449810333,76.50359033,166.61,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747449810925,6.0034,166.52,166.46,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449811130,72.16,166.54,166.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449811333,4.0239,166.53,166.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449811537,6.0038,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747449811928,4.0239,166.53,166.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449812135,6.0035,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747449812332,142.98,166.54,166.46,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449812533,70.84,166.58,166.48,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449812732,70.84,166.58,166.51,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449812932,6.001,166.59,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449814037,6.001,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747449814238,6.0012,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747449815240,6.0012,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449815439,6.0015,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449816637,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449817242,6.0012,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747449818243,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747449818442,6.0012,166.58,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449819338,6.0016,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747449819745,6.0016,166.57,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449819944,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449820445,6.0008,166.59,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747449820934,71.7,166.6,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449821134,142.1,166.62,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449821335,70.84,166.62,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449821535,142.08,166.62,166.51,74.72359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449821736,70.84,166.62,166.52,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747449821947,70.84,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449822137,70.84,166.62,166.54,75.08359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449822343,3.8313,166.63,166.54,75.08359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449822543,3.8313,166.63,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449822846,3.8313,166.63,166.54,75.08359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449822847,3.8313,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449824350,3.8313,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449824548,3.8313,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449826047,3.8313,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747449829953,3.8313,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449831257,3.8313,166.63,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449833248,3.8313,166.63,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449834254,3.8313,166.63,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449834455,3.8313,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449835556,9.8307,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747449835758,3.8313,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449835960,1.8729,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449836355,7.8722,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449836563,1.8729,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449836956,7.8723,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449837154,1.8729,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449837460,7.8722,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449838763,1.8729,166.63,166.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449839864,7.8722,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449840257,1.8729,166.63,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449840967,1.8729,166.63,166.53,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747449841174,1.8729,166.63,166.53,73.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747449842163,6.0,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449842465,77.26189033,166.65,166.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449842666,2.0494,166.64,166.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449843065,6.0004,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449843261,2.0494,166.64,166.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449843867,6.0002,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449844168,2.0494,166.64,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747449844667,2.0494,166.64,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449845370,6.0006,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449845564,2.0494,166.64,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449846264,6.0005,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747449846469,6.0005,166.6,166.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449846871,6.0005,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449847068,6.0005,166.6,166.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449847271,70.64,166.66,166.55,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449847472,70.62,166.65,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449848372,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747449849175,70.62,166.65,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747449849474,70.62,166.65,166.56,72.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747449849773,5.9995,166.63,166.56,72.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747449850075,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449850974,5.9995,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449851572,70.8,166.67,166.56,72.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747449851777,5.8055,166.71,166.61,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449851970,70.26,166.7,166.61,74.68359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449852172,5.9974,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449852577,70.26,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747449854280,70.26,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449855175,70.26,166.7,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449855777,70.26,166.7,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449856084,5.9975,166.68,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449856287,70.26,166.7,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449856783,5.9976,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747449856983,70.26,166.7,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449857284,5.9981,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747449857483,70.26,166.7,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449857687,69.92,166.69,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449857983,5.9976,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449858284,5.9976,166.68,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449858585,5.9976,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449858977,5.9976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747449859285,5.9979,166.67,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449859988,5.9979,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747449860182,5.9982,166.66,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449860483,69.92,166.69,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449860686,69.92,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449860880,69.92,166.69,166.61,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449861082,69.92,166.69,166.61,76.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747449861280,5.9988,166.65,166.61,76.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747449861582,69.92,166.69,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449861786,69.92,166.69,166.58,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449861787,5.9995,166.63,166.58,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747449862189,5.9995,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747449862587,70.78,166.67,166.57,72.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747449862886,69.92,166.69,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449863081,5.9976,166.68,166.59,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449863280,69.92,166.69,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449863476,69.92,166.69,166.57,72.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747449863882,5.9986,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449865486,73.06,166.64,166.57,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449865689,73.04,166.64,166.57,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449865990,70.78,166.67,166.57,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449866188,70.78,166.67,166.58,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747449868294,76.778,166.67,166.58,76.391]
["bitfinex-derivatives","SOLF0:USTF0",1747449868486,70.78,166.67,166.58,76.391]
["bitfinex-derivatives","SOLF0:USTF0",1747449868791,76.7779,166.67,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747449869393,76.7779,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449869581,76.7779,166.67,166.58,76.391]
["bitfinex-derivatives","SOLF0:USTF0",1747449869890,76.7779,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449870290,1.9749,166.71,166.62,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449870492,1.9749,166.71,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449870791,7.9714,166.71,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449870993,1.9749,166.71,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449871490,5.997,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747449873291,80.6157,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449873692,156.9957,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449873892,80.6157,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449874090,156.9357,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449875690,5.9961,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747449876488,5.9961,166.72,166.63,152.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747449877093,5.9961,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747449879396,1.9209,166.76,166.63,152.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747449879602,4.0762,166.78,166.68,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449879897,2.0282,166.78,166.68,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449880198,2.0282,166.78,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449880498,5.9947,166.76,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449880703,83.8082,166.78,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449881204,5.9949,166.76,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449882302,5.9949,166.76,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449882503,5.9949,166.76,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449882900,5.9949,166.76,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449883105,5.9949,166.76,166.69,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747449883799,5.9949,166.76,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449884001,83.8082,166.78,166.66,84.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747449884204,83.8082,166.78,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449884602,5.9959,166.73,166.66,84.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747449884798,82.12,166.74,166.66,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747449885200,81.76,166.73,166.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747449885601,5.9962,166.72,166.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747449886205,5.9962,166.72,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747449886406,81.76,166.73,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449886606,2.024,166.72,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449886807,2.024,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747449887010,81.76,166.73,166.63,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747449887203,81.76,166.73,166.65,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449887508,81.76,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747449888213,81.76,166.73,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449888510,81.76,166.73,166.65,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449888710,81.76,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747449889312,81.76,166.73,166.65,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449890015,81.76,166.73,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449891110,81.76,166.73,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449891808,18.01,166.87,166.65,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449891809,549.04410441,166.88,166.68,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449892013,7.98509033,166.86,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449892711,84.68,166.85,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449893017,5.9931,166.81,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449893516,5.9929,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747449894618,5.9933,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747449895417,5.9933,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747449895920,5.9929,166.81,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449896922,5.9929,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747449897520,5.9932,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747449897720,165.68,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747449898117,5.993,166.81,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449898321,5.993,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747449898822,5.9932,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747449899028,165.68,166.82,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449899225,1.9699,166.81,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449899524,5.9936,166.79,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449899824,1.9699,166.81,166.71,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449900215,1.9699,166.81,166.69,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449900418,1.9699,166.81,166.7,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449900920,7.9628,166.81,166.7,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449901122,1.9699,166.81,166.7,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449901519,5.9936,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747449902325,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747449903027,1.9699,166.81,166.69,85.64359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449903227,5.87939033,166.8,166.66,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747449903418,7.87789033,166.8,166.67,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1747449903617,3.88359033,166.77,166.67,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449903827,165.84,166.76,166.63,85.62359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449904118,5.9956,166.74,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747449904323,165.84,166.76,166.63,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449904720,5.9965,166.71,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747449904922,5.9965,166.71,166.63,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449905320,5.9965,166.71,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747449905725,5.9965,166.71,166.63,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449905924,5.9965,166.71,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747449907526,165.84,166.76,166.63,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449907721,3.88359033,166.74,166.62,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449907918,5.8965,166.73,166.62,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449908224,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747449908723,5.9979,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449909124,83.32,166.7,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747449909324,83.32,166.7,166.62,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747449909524,83.32,166.7,166.59,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747449909826,5.9987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449910126,83.32,166.7,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449911228,83.32,166.7,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449911733,5.9986,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747449911926,83.26,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449913224,5.9988,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449913430,83.26,166.66,166.58,83.24]
["bitfinex-derivatives","SOLF0:USTF0",1747449913630,84.9185,166.65,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449913830,5.9995,166.63,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449915033,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747449916035,88.9411,166.65,166.56,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449916526,3.88359033,166.63,166.5,601.4]
["bitfinex-derivatives","SOLF0:USTF0",1747449916733,3.88359033,166.63,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449916932,88.9411,166.65,166.52,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449917125,88.9411,166.65,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449917334,88.9411,166.65,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449917535,6.0017,166.57,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747449918032,6.0017,166.57,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747449918237,83.9,166.59,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449918734,6.0021,166.56,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747449919133,6.0021,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747449920938,1.8955,166.58,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449921138,86.863,166.65,166.53,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449921637,5.9994,166.63,166.53,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449922143,5.9994,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449922334,86.863,166.65,166.52,5.86889033]
["bitfinex-derivatives","SOLF0:USTF0",1747449922635,86.863,166.65,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449922838,6.0003,166.61,166.52,5.86889033]
["bitfinex-derivatives","SOLF0:USTF0",1747449924641,6.0003,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449924939,5.9997,166.62,166.52,5.86889033]
["bitfinex-derivatives","SOLF0:USTF0",1747449925140,86.863,166.65,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747449925339,3.88359033,166.64,166.52,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449925544,3.88359033,166.64,166.51,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747449925946,3.88359033,166.64,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449926243,3.88359033,166.61,166.5,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747449926443,172.4096,166.6,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747449926839,6.0021,166.56,166.46,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449927041,6.0021,166.56,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747449928045,172.4096,166.6,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747449928745,172.4096,166.6,166.46,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449928746,6.0021,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449929947,6.0022,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747449930247,176.29319033,166.6,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747449930451,176.29319033,166.6,166.46,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449930648,6.003,166.53,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747449931942,6.0032,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747449932244,2.0261,166.54,166.46,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747449932439,6.0035,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747449932947,83.32,166.59,166.48,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449933143,87.3457,166.59,166.48,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449933540,6.0019,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747449933951,87.3457,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449934248,171.1461,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747449934548,171.1461,166.59,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747449934741,85.8,166.59,166.51,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449934941,2.0368,166.61,166.51,87.20359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449935446,2.0368,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747449936048,2.0368,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747449936750,2.0368,166.61,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449936938,170.4362,166.64,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449937445,85.2362,166.64,166.54,3.88359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449937646,85.24,166.63,166.52,87.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747449937947,6.0003,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747449938248,89.12359033,166.63,166.52,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747449938446,6.0012,166.58,166.51,87.20359033]
["bitfinex-derivatives","SOLF0:USTF0",1747449938642,89.12359033,166.63,166.51,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747449939251,6.0014,166.58,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449939441,90.9814,166.58,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449940346,84.98,166.58,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747449940551,1.8877,166.57,166.47,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747449940752,3.7483,166.57,166.47,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747449940951,6.0024,166.55,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747449941748,6.0024,166.55,166.45,86.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747449941749,6.003,166.53,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747449941951,1.907,166.56,166.45,86.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747449942252,6.0026,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449942440,1.907,166.56,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449942752,6.0026,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449942943,1.907,166.56,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449943750,6.0032,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747449945153,6.0035,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747449946951,83.62,166.53,166.45,86.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747449947164,3.7483,166.57,166.46,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449947550,6.0018,166.56,166.46,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449948558,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449949458,6.0018,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747449949758,6.0018,166.56,166.46,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449950657,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449951959,9.7498,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449953458,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747449954260,3.7483,166.57,166.46,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449954459,83.64,166.58,166.46,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449955765,84.8,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747449957453,5.9997,166.62,166.51,170.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747449957665,633.62,166.71,166.53,6.23172185]
["bitfinex-derivatives","SOLF0:USTF0",1747449957854,5.8363,166.7,166.57,6.23172185]
["bitfinex-derivatives","SOLF0:USTF0",1747449958058,5.9977,166.68,166.57,91.01172185]
["bitfinex-derivatives","SOLF0:USTF0",1747449958267,5.9977,166.68,166.58,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747449958662,91.6363,166.7,166.58,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747449958964,3.7936,166.7,166.58,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747449959163,3.7936,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747449959371,1.8943,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747449960169,5.9955,166.74,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449960467,3.9452,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449960767,9.9404,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449960969,95.3204,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449962370,5.9954,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449962674,89.3252,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449962863,89.3252,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449963271,89.3252,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449963667,95.3202,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449963862,89.3252,166.75,166.62,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449964062,85.24,166.8,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747449964272,5.9939,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747449964570,87.9,166.79,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747449964773,5.9943,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747449964977,5.9943,166.77,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449965176,87.9,166.79,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449965677,87.9,166.79,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747449965875,87.9,166.79,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449966371,1.882,166.78,166.68,93.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747449966568,1.882,166.78,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449966769,1.8869,166.77,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449967078,5.9954,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449967278,1.8869,166.77,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449967480,3.8515,166.77,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449967680,5.9959,166.73,166.68,93.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747449967973,3.8515,166.77,166.68,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747449968175,3.8515,166.77,166.66,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747449968380,3.8515,166.77,166.65,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747449968577,3.8515,166.77,166.65,89.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747449968776,3.8515,166.77,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747449968978,3.8515,166.77,166.65,89.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747449969277,3.8515,166.77,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449969878,5.9956,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747449970077,3.8515,166.77,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449970377,5.9954,166.74,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747449972280,5.995,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747449972587,3.8515,166.77,166.65,89.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747449972778,3.8515,166.77,166.66,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747449972978,3.8515,166.77,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449973279,87.78,166.85,166.7,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747449973483,5.9934,166.8,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747449973786,5.9934,166.8,166.72,3.88224426]
["bitfinex-derivatives","SOLF0:USTF0",1747449973984,5.9934,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747449975187,5.9935,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747449975484,91.7509,166.84,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747449975989,97.96283221,166.84,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747449976178,97.96283221,166.84,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449976787,5.995,166.75,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449977179,90.3,166.77,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449977982,90.3,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747449978184,90.3,166.77,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449978485,5.9939,166.79,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449979088,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747449979388,5.994,166.78,166.66,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747449979890,5.994,166.78,166.68,6.21193221]
["bitfinex-derivatives","SOLF0:USTF0",1747449980191,5.994,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449980789,89.7,166.81,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449980790,5.9936,166.79,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449980990,89.7,166.81,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747449981484,89.7,166.81,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747449981889,5.9942,166.78,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747449982490,89.7,166.81,166.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449982891,5.9959,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747449983285,176.78,166.77,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747449983784,5.9954,166.74,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747449984691,5.9954,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449984893,5.9951,166.75,166.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449985285,176.78,166.77,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747449985687,5.995,166.75,166.68,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449985891,5.995,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449987393,5.9953,166.74,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747449987893,5.9953,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449989494,5.9957,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747449990390,5.9957,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747449990597,176.78,166.77,166.65,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747449991097,5.9965,166.71,166.65,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747449991499,5.9969,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747449991794,175.48,166.72,166.6,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1747449991995,179.4073,166.71,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747449992196,1.9616,166.7,166.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449992596,5.9991,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449992901,1.9616,166.7,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747449993093,1.9616,166.7,166.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449993493,5.9981,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747449994590,5.9981,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747449994898,5.9986,166.65,166.58,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747449995100,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747449995297,1.9616,166.7,166.56,93.17193221]
["bitfinex-derivatives","SOLF0:USTF0",1747449995598,5.9993,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747449995798,5.9993,166.64,166.56,93.17193221]
["bitfinex-derivatives","SOLF0:USTF0",1747449996101,5.9993,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449996293,5.9993,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747449997103,5.9999,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449997302,86.54,166.66,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449997691,5.9999,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449997998,173.52,166.66,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747449998199,6.0008,166.59,166.56,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1747449998499,173.52,166.66,166.53,520.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747449998702,6.0006,166.6,166.53,520.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747449999304,6.0006,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747450000600,6.0007,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747450001604,6.0013,166.58,166.53,518.14]
["bitfinex-derivatives","SOLF0:USTF0",1747450001906,85.5,166.61,166.52,90.87051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450002109,172.5,166.61,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747450002312,172.5,166.61,166.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450002606,6.0015,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450003007,6.0015,166.57,166.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450003008,172.5,166.61,166.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450003208,6.002,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747450004210,6.0024,166.55,166.52,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450004409,6.0024,166.55,166.49,7.93101269]
["bitfinex-derivatives","SOLF0:USTF0",1747450005105,172.5,166.61,166.49,7.93101269]
["bitfinex-derivatives","SOLF0:USTF0",1747450005303,172.5,166.61,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747450005508,172.5,166.61,166.49,7.93101269]
["bitfinex-derivatives","SOLF0:USTF0",1747450006611,6.0008,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747450006911,87.0,166.61,166.52,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450007117,93.0001,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747450007308,2.0452,166.63,166.53,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450007512,3.7712,166.64,166.55,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450007810,5.9993,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450008009,5.9993,166.63,166.55,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450008202,3.7712,166.64,166.55,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450008512,9.7702,166.64,166.55,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450008713,605.4,166.66,166.55,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450008901,689.8,166.66,166.56,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747450009101,5.9988,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450009307,171.42,166.66,166.58,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450009609,171.42,166.66,166.58,90.91051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450009809,177.4182,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747450010110,90.3982,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747450010717,84.4,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450010907,84.4,166.66,166.58,90.91051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450011108,175.048,166.7,166.58,90.91051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450011410,96.9048,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747450011611,90.908,166.7,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450012024,522.43051269,166.74,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450012311,167.88,166.73,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450013515,167.88,166.73,166.58,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450013813,167.88,166.73,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450014017,5.9985,166.66,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450014212,83.44,166.68,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450014715,5.9989,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747450014908,83.44,166.68,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450015111,1.9453,166.67,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450015621,1.9453,166.67,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747450015821,1.9453,166.67,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450016027,3.8978,166.7,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450016222,5.9975,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747450016414,5.9975,166.68,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450017123,5.9972,166.69,166.61,3.89051269]
["bitfinex-derivatives","SOLF0:USTF0",1747450017315,5.9972,166.69,166.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450018120,5.9972,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450018921,5.9975,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450019124,1.9453,166.73,166.64,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450019322,518.42,166.83,166.64,86.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747450019527,5.9943,166.77,166.66,6.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1747450019928,5.9936,166.79,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747450020322,1.917,166.81,166.7,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450020521,1.917,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747450021528,7.9098,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747450022229,5.9932,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450022827,5.9936,166.79,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450023325,5.994,166.78,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747450023525,5.994,166.78,166.71,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747450023722,169.8,166.82,166.71,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747450024028,5.9918,166.84,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747450024229,177.5183,166.88,166.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450024422,1.19853778,166.87,166.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450024623,5.9914,166.85,166.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450025023,1.19853778,166.87,166.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450025230,5.9914,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747450026129,5.9911,166.86,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747450026522,1.19853778,166.87,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747450026718,5.9914,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450026922,1.19853778,166.87,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450027133,178.1183,166.88,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450027324,5.9913,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450030127,5.9913,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747450030434,5.9913,166.86,166.75,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450030731,8.4078014,166.91,166.78,6.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1747450030927,8.4078014,166.91,166.79,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450031127,5.9897,166.9,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747450031328,8.4078014,166.91,166.8,89.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747450031627,8.4078014,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747450032226,14.3970014,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747450032526,8.4078014,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747450032832,8.4078014,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747450033030,8.4078014,166.91,166.8,89.5338]
["bitfinex-derivatives","SOLF0:USTF0",1747450033331,8.4078014,166.91,166.82,6.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1747450034134,8.4078014,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747450034635,180.1184,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747450034636,89.5234,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747450034829,1.9434,166.99,166.88,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450035430,1.9434,166.99,166.86,6.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1747450035735,1.9434,166.99,166.87,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450036324,1.9434,166.99,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747450036523,1.9434,166.99,166.87,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450036733,1.9434,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747450037332,1.9434,166.99,166.92,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1747450037537,177.6876,167.03,166.92,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1747450038037,91.5076,167.03,166.92,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1747450038335,91.5076,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747450038730,1.9868,167.05,166.94,6.21990716]
["bitfinex-derivatives","SOLF0:USTF0",1747450039735,1.9868,167.05,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450039939,5.9846,167.04,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450040436,1.9868,167.05,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450040637,5.985,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747450041138,5.985,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450041139,5.9841,167.06,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450041339,1.9726,167.07,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450041639,5.9848,167.04,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747450041844,5.9848,167.04,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450042039,1.9726,167.07,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450042230,1.9726,167.07,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747450042438,1.9726,167.07,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450043139,5.9846,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747450044041,5.9849,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747450044241,1.9726,167.07,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747450044441,1.9726,167.07,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450044636,5.9847,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747450045343,5.9847,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747450045942,1.9726,167.07,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450046440,5.9852,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450046837,84.32,167.04,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450047143,5.9857,167.01,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450047334,84.32,167.04,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450047530,5.9856,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747450047731,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450047942,5.9857,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450049042,5.986,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747450049240,5.986,167.0,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450049555,5.9858,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747450049737,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450050248,5.9861,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747450050446,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450051049,5.9862,167.0,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450051845,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747450053942,5.9862,167.0,166.95,93.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747450054145,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450054544,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450054943,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450055142,9.8846,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450055344,3.8994,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450055746,5.9857,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450055950,1.9614,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450056342,1.9614,167.03,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747450056541,85.2614,167.03,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747450056844,85.2614,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450056845,5.9859,167.01,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450057150,85.2614,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450057644,5.9858,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450058047,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747450058250,5.9858,167.01,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450058549,5.986,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747450059550,5.986,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747450060347,5.986,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747450060950,85.2614,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450061149,169.6814,167.03,166.95,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450061447,169.6814,167.03,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747450061647,169.6814,167.03,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450062146,5.9857,167.01,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450062345,169.6814,167.03,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450063051,1.9614,167.03,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450063643,5.9856,167.02,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450063844,5.9856,167.02,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450064449,5.9856,167.02,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747450064750,5.9856,167.02,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450065351,5.9856,167.02,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450065651,5.9857,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450066145,5.9855,167.02,166.91,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450066653,5.9855,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450066853,1.9614,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450067154,1.9614,167.03,166.94,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450067552,1.9614,167.03,166.91,88.29314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450067850,1.9614,167.03,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747450068051,5.9859,167.01,166.91,88.29314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450068251,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450068453,5.9859,167.01,166.91,88.29314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450068853,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450069053,1.9614,167.03,166.97,81.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450069257,1.9726,167.07,166.97,85.27314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450069560,5.9845,167.05,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747450069855,5.9845,167.05,166.97,85.27314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450070360,1.9726,167.07,166.97,85.27314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450070551,1.9726,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747450070750,7.9563,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747450070953,1.9726,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747450071649,5.9841,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747450071855,1.9726,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747450072151,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747450073152,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747450073655,161.82,167.1,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450073854,1.9066,167.09,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450074454,5.984,167.06,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450074955,1.9066,167.09,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450075253,5.9838,167.07,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450075453,1.9066,167.09,166.97,88.85084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450076555,5.9841,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747450079574,5.9841,167.06,167.0,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450079575,5.9842,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747450079864,81.2666,167.09,166.97,7.45084412]
["bitfinex-derivatives","SOLF0:USTF0",1747450080050,85.13974412,167.09,166.98,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450080356,85.13974412,167.09,166.95,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450080549,3.87314412,167.06,166.95,598.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450080756,81.38,167.05,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450081049,3.87314412,167.03,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450081359,1.9156,167.04,166.93,85.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450081750,7.9004,167.04,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747450081955,1.9156,167.04,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747450082160,5.9852,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747450082860,5.9852,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450083063,5.9853,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450083256,79.24,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450083462,79.24,167.05,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450083660,3.8742,167.04,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450084063,3.8742,167.04,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747450084362,5.9859,167.01,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450084563,78.92,167.0,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450084865,84.9062,167.0,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450085261,78.92,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747450085462,78.92,167.0,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450086165,78.92,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747450086364,78.92,167.0,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450087165,78.92,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450087366,78.92,167.0,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450089067,78.92,167.0,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747450090369,81.38,167.03,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747450090565,78.22,167.02,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450091364,5.9857,167.01,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450091966,5.986,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747450093072,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747450093872,5.986,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747450094073,78.22,167.02,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747450094273,78.22,167.02,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450095167,5.9866,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747450095775,78.22,167.02,166.93,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450095976,78.22,167.02,166.91,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450096782,3.87314412,167.0,166.91,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450096969,3.87314412,167.0,166.87,595.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450097578,5.9884,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747450098076,5.9887,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747450098772,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747450099369,77.14,166.95,166.87,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450099677,3.87314412,166.94,166.83,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450099977,3.87314412,166.94,166.83,84.332]
["bitfinex-derivatives","SOLF0:USTF0",1747450100175,3.87314412,166.91,166.79,595.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450100373,155.14,166.9,166.79,595.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450100678,5.9912,166.86,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747450101079,5.9912,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747450102778,5.9912,166.86,166.79,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747450103074,5.804,166.89,166.79,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747450103277,76.4,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747450103777,76.4,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747450104382,5.9904,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747450104579,82.2104,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747450104776,82.2104,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747450105079,76.22,166.88,166.79,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747450105284,87.934,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747450105482,86.0136,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747450106085,80.0236,166.89,166.79,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747450106575,5.9916,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450106772,76.02,166.84,166.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747450106978,76.02,166.84,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747450107472,5.9922,166.83,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747450107681,76.02,166.84,166.77,1.19925646]
["bitfinex-derivatives","SOLF0:USTF0",1747450109785,76.02,166.84,166.76,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747450110882,75.52,166.87,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450111181,5.991,166.86,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450111383,75.52,166.87,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450111682,5.9911,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747450112283,5.9914,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747450113685,75.52,166.87,166.76,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747450114286,5.992,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747450114484,5.992,166.84,166.76,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747450114883,5.992,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747450115288,75.52,166.87,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450115585,75.52,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747450115786,5.9912,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747450117685,81.5108,166.87,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450117879,81.5108,166.87,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450118080,75.52,166.87,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450118379,5.9911,166.86,166.78,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450120389,75.52,166.87,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450120597,75.52,166.87,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450121992,5.9911,166.86,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450122195,3.8836,166.89,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450122386,74.2,166.88,166.75,82.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450122587,5.991,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747450123093,74.2,166.88,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747450123495,78.07314412,166.88,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450123887,3.87314412,166.85,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450124094,77.386,166.84,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450124290,73.98,166.83,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450124493,73.98,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747450124699,1.9514,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747450125602,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747450126200,1.9514,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747450127503,7.9441,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747450127699,7.9441,166.82,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450128405,5.9931,166.81,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450128701,1.9514,166.82,166.75,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747450128906,1.9514,166.82,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747450129102,1.882,166.81,166.71,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450129401,5.75514412,166.81,166.71,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450129707,5.9951,166.75,166.71,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450129904,73.48,166.76,166.71,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450130100,73.48,166.76,166.67,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450130599,1.867,166.75,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747450130805,3.8764,166.75,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450131002,1.882,166.74,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450131202,5.9967,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747450132008,5.9961,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747450132610,5.9961,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450134105,5.9958,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450134305,5.9958,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450134605,5.9958,166.73,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450134810,77.422,166.74,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450135210,5.9961,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450136206,5.9964,166.71,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450136402,77.422,166.74,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450138813,5.9964,166.71,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450139107,78.5964,166.71,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450139311,78.5964,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450139723,78.5964,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747450140227,78.5964,166.71,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450140435,5.9968,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747450141021,78.5965,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450142326,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450142515,72.6,166.71,166.65,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450143324,5.9977,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747450143520,72.6,166.71,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450144024,5.9974,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747450144420,72.6,166.71,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450144625,72.6,166.71,166.63,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450145224,72.6,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747450146425,71.86,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747450147522,71.78,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747450147818,71.78,166.73,166.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450148016,80.4776,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747450148219,72.6,166.74,166.66,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450148429,72.6,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747450148825,72.6,166.74,166.66,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450149018,72.6,166.74,166.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450149422,2.0052,166.73,166.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450149627,2.0052,166.73,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450150127,5.9966,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450150324,71.6,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450150525,71.6,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450151530,71.52,166.72,166.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450152530,71.52,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450153434,9.907,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450153624,81.467,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450154832,5.9961,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450155234,75.331,166.73,166.66,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450155438,75.331,166.73,166.61,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450156639,5.9969,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747450157446,5.9965,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450157739,75.331,166.73,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450158342,5.997,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747450158639,75.331,166.73,166.61,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450158840,5.9968,166.7,166.61,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450159045,5.9968,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747450159239,75.331,166.73,166.61,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450159540,75.331,166.73,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450160246,5.9977,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450160544,75.331,166.73,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450160741,5.9977,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450160944,75.331,166.73,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450161243,5.9982,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450162644,71.4,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450163147,71.4,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450163448,5.9981,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450164948,5.9982,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450165553,5.998,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450166552,5.9982,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450169652,5.9979,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450172256,5.9982,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450172449,71.4,166.68,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450172854,5.9988,166.65,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450174455,5.9988,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450176554,5.999,166.64,166.61,78.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747450176852,1.8867,166.67,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450177057,71.4,166.72,166.61,76.47314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450177260,71.4,166.72,166.62,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450177552,5.9974,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747450177757,71.4,166.72,166.62,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450178263,71.4,166.72,166.61,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450179557,71.4,166.72,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450181163,5.9984,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450181556,71.4,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450181958,5.9986,166.65,166.61,78.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747450182156,5.9986,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747450184761,73.3078,166.67,166.55,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1747450184963,1.9061,166.66,166.55,518.18]
["bitfinex-derivatives","SOLF0:USTF0",1747450185163,1.9061,166.66,166.54,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450185364,6.0,166.62,166.54,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450185561,77.4,166.62,166.54,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450185959,77.4,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747450185960,6.0,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747450186665,6.0,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747450188271,1.9765,166.68,166.59,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450188768,1.9765,166.68,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450189269,73.3765,166.68,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747450189868,5.9979,166.67,166.59,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450190378,5.9979,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747450190564,73.3765,166.68,166.59,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450191168,71.42,166.67,166.59,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450191473,73.3245,166.67,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450191666,5.9992,166.64,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450192071,5.9986,166.65,166.55,75.29314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450192869,5.999,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747450193571,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747450193970,5.999,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747450195872,1.9765,166.68,166.61,75.29314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450197571,1.9765,166.68,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450197972,5.9981,166.67,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450198174,1.9765,166.68,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450198573,7.9743,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450198873,7.9743,166.68,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450199476,7.9743,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450199671,1.9765,166.68,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450199876,1.9765,166.68,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450200677,74.6765,166.68,166.61,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450201175,74.6765,166.68,166.56,149.25314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450201371,74.6765,166.68,166.56,76.57314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450201977,74.6765,166.68,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747450202778,1.9765,166.68,166.59,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450203978,1.9765,166.68,166.56,76.57314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450204371,5.9996,166.63,166.56,78.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747450204570,80.4996,166.63,166.56,78.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747450204880,74.5,166.63,166.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450205279,2.0418,166.62,166.56,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450205580,6.0005,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747450206181,6.0009,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747450206881,6.0013,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747450207082,2.0418,166.62,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747450207579,6.0008,166.59,166.52,152.79104412]
["bitfinex-derivatives","SOLF0:USTF0",1747450207772,2.0418,166.62,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747450208169,74.7418,166.62,166.52,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450208377,74.7418,166.62,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747450208775,6.0025,166.55,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747450208986,74.18,166.57,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747450209380,6.0026,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747450209877,74.18,166.57,166.49,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450210088,1.9219,166.56,166.44,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450210582,1.9705,166.55,166.44,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450210979,1.9705,166.55,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747450211585,6.0044,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747450212784,73.86,166.51,166.32,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450213085,77.73314412,166.51,166.34,73.92235661]
["bitfinex-derivatives","SOLF0:USTF0",1747450213286,1.9707,166.5,166.35,5.07542846]
["bitfinex-derivatives","SOLF0:USTF0",1747450213487,1.9707,166.5,166.36,1.20221207]
["bitfinex-derivatives","SOLF0:USTF0",1747450213687,6.0068,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747450215083,79.6062,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747450217287,75.1137,166.48,166.39,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747450217787,6.0054,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747450219396,6.0058,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747450221097,79.1453,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747450221298,73.14,166.47,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747450221798,6.006,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747450222794,73.14,166.47,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747450223601,73.14,166.47,166.39,78.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747450223799,73.14,166.47,166.39,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747450223997,73.14,166.47,166.35,76.65314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450224792,6.0075,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747450224994,78.3075,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747450225202,72.3,166.41,166.35,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450225994,72.3,166.41,166.3,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1747450226196,72.3,166.41,166.31,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450226396,3.968,166.4,166.27,197.62918248]
["bitfinex-derivatives","SOLF0:USTF0",1747450226603,72.78,166.39,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747450226798,72.78,166.39,166.27,197.62918248]
["bitfinex-derivatives","SOLF0:USTF0",1747450226998,6.0095,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747450227801,72.72,166.36,166.29,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450228204,72.72,166.36,166.27,193.75603836]
["bitfinex-derivatives","SOLF0:USTF0",1747450228505,72.72,166.36,166.29,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450228802,72.72,166.36,166.27,193.75603836]
["bitfinex-derivatives","SOLF0:USTF0",1747450229004,72.72,166.36,166.27,197.62918248]
["bitfinex-derivatives","SOLF0:USTF0",1747450229201,72.72,166.36,166.27,193.75603836]
["bitfinex-derivatives","SOLF0:USTF0",1747450230294,3.968,166.4,166.29,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450230503,73.06,166.38,166.29,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450231003,79.0683,166.38,166.27,193.75603836]
["bitfinex-derivatives","SOLF0:USTF0",1747450231300,73.06,166.38,166.27,193.75603836]
["bitfinex-derivatives","SOLF0:USTF0",1747450231506,73.06,166.38,166.28,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450232006,6.0093,166.36,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450232201,73.06,166.38,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450232397,73.06,166.38,166.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450232705,6.0106,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747450233706,73.0,166.33,166.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450234303,73.0,166.33,166.18,74.941]
["bitfinex-derivatives","SOLF0:USTF0",1747450234304,3.87314412,166.3,166.18,74.941]
["bitfinex-derivatives","SOLF0:USTF0",1747450234509,76.93314412,166.3,166.18,74.941]
["bitfinex-derivatives","SOLF0:USTF0",1747450234803,76.93314412,166.3,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450235108,2.0341,166.29,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450235309,6.014,166.23,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450235701,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450236213,72.92,166.28,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450236613,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450237108,6.0136,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450237308,6.0136,166.24,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450237810,6.013,166.25,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450238111,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450238311,6.013,166.26,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450238512,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450238911,6.0123,166.27,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450239415,6.0127,166.26,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450239809,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450240114,6.0126,166.27,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450240309,72.92,166.28,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450240609,72.92,166.28,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450240808,72.92,166.28,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747450241712,6.0138,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747450242013,72.92,166.28,166.18,79.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747450242210,6.0142,166.22,166.18,79.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747450242408,73.06,166.23,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450242808,6.0143,166.22,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450243114,73.06,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450243313,79.0738,166.23,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450243510,73.06,166.23,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450244710,73.06,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747450246314,79.074,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747450248115,79.074,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450248714,73.06,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450249214,73.06,166.23,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450250413,73.06,166.23,166.18,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450250716,73.06,166.23,166.14,76.99314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450250911,76.93314412,166.23,166.06,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747450251115,3.9544,166.22,166.07,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450251916,3.9544,166.22,166.07,5.07745555]
["bitfinex-derivatives","SOLF0:USTF0",1747450252112,3.87314412,166.2,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747450252307,73.12,166.19,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747450252513,6.0169,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747450253219,6.017,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747450253618,72.08,166.18,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747450253818,6.0172,166.14,166.07,5.07745555]
["bitfinex-derivatives","SOLF0:USTF0",1747450254321,6.0172,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747450254520,6.0174,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747450254716,2.0505,166.17,166.07,5.07745555]
["bitfinex-derivatives","SOLF0:USTF0",1747450254915,2.0505,166.17,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747450255220,5.92364412,166.17,166.06,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747450255418,5.92364412,166.17,166.07,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747450255720,5.92364412,166.17,166.06,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747450256226,5.92364412,166.17,166.0,523.2759]
["bitfinex-derivatives","SOLF0:USTF0",1747450256424,3.87314412,166.14,166.0,600.30904412]
["bitfinex-derivatives","SOLF0:USTF0",1747450256627,150.4948,166.13,166.0,600.30904412]
["bitfinex-derivatives","SOLF0:USTF0",1747450257223,6.0185,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747450257526,150.4948,166.13,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747450257717,150.4948,166.13,166.0,600.30904412]
["bitfinex-derivatives","SOLF0:USTF0",1747450257918,6.0188,166.09,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747450258219,6.0188,166.09,166.0,673.74904412]
["bitfinex-derivatives","SOLF0:USTF0",1747450258419,6.0185,166.1,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450258826,6.0185,166.1,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747450259327,150.4948,166.13,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747450259821,79.3778,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747450260021,79.3378,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747450260324,1.8849,166.13,166.05,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747450260627,73.3,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747450261126,73.3,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747450262226,73.3,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747450262422,73.3,166.14,166.06,77.17314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450262624,8.0666,166.17,166.06,77.17314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450262815,8.0666,166.17,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747450263015,73.3,166.19,166.09,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450263219,73.3,166.19,166.1,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450263429,72.98,166.21,166.12,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450263829,72.98,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450264327,72.98,166.21,166.12,3.87314412]
["bitfinex-derivatives","SOLF0:USTF0",1747450265129,72.98,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450265515,72.98,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450266120,73.3,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450266319,73.3,166.23,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450266723,72.62,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450267328,72.62,166.25,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450268430,519.98,166.26,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450268725,6.0131,166.25,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450268922,592.24,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450269321,6.013,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450270430,72.26,166.26,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747450270628,72.26,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450270830,6.0132,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747450271026,6.0132,166.25,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450271335,72.26,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450271530,72.26,166.26,166.16,76.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747450271730,72.26,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450272333,72.26,166.26,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450272739,72.26,166.26,166.16,76.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747450273238,6.0136,166.24,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450273435,72.26,166.26,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450273625,6.014,166.23,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747450273830,72.26,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450274236,6.0136,166.24,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450274435,6.0136,166.24,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450275038,6.0136,166.24,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450275436,6.0136,166.24,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450275638,6.0136,166.24,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450276530,6.0136,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450276735,78.2729,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450276938,71.76,166.28,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450277139,71.76,166.28,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450277338,6.0123,166.27,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450277537,71.76,166.28,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450277842,6.0128,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450278042,71.76,166.28,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450278339,6.0127,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450278737,6.0127,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747450280768,6.0124,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450281254,6.0126,166.26,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450281853,6.0126,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450282857,6.0126,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450283060,71.76,166.28,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450283456,77.7719,166.28,166.16,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450283656,4.1015,166.29,166.17,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747450283945,6.0119,166.28,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450284542,6.0123,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450284848,6.0123,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450285649,6.0119,166.28,166.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450286042,4.1015,166.29,166.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450287350,6.0123,166.27,166.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450288449,6.0127,166.26,166.21,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450289452,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450290949,6.0127,166.26,166.18,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450290950,8.00857577,166.29,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450291452,8.00857577,166.29,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450292353,6.0134,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450294859,6.0131,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450297253,6.0134,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747450298255,6.0134,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450298446,6.013,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450301459,8.00857577,166.29,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450302458,6.0139,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747450302668,8.00857577,166.29,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450302669,71.68,166.25,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450303160,77.6932,166.25,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450303759,71.7,166.26,166.17,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450303958,71.7,166.26,166.18,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450304258,4.1015,166.29,166.21,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450304558,2.0571,166.29,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747450305159,7.9937,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747450305361,1.9835,166.33,166.24,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450306054,143.36,166.34,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450307161,6.0102,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747450307556,6.0102,166.33,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450307762,143.36,166.34,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450308265,149.3698,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747450308463,143.36,166.34,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450308961,6.0108,166.32,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450309560,6.0102,166.33,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450310056,77.6302,166.33,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450311763,77.6302,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747450313161,77.6302,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747450314165,71.62,166.33,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450314358,71.62,166.33,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450316669,71.7,166.34,166.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747450316976,71.7,166.34,166.27,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450317159,1.9272,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747450317365,73.5072,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747450318066,79.5159,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747450318875,79.5159,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747450319482,73.5072,166.37,166.27,75.58707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450319674,73.5072,166.37,166.27,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747450320680,6.0103,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747450322279,77.41427577,166.37,166.27,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747450322582,77.41427577,166.37,166.24,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450322781,6.0107,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747450322982,77.5507,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747450323684,6.0117,166.29,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450323876,71.54,166.32,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450324184,1.9676,166.31,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450324388,6.0114,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747450325682,1.9676,166.31,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747450325879,1.9676,166.31,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450326080,6.0122,166.28,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450326281,1.9429,166.3,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450326677,7.9542,166.3,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450326983,7.9542,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747450327188,1.9429,166.3,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450327487,1.9676,166.31,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450328093,71.54,166.32,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450328279,71.54,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747450328686,6.0109,166.31,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747450328887,71.54,166.32,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450329180,2.0649,166.31,166.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450329379,2.0649,166.31,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747450329583,5.97197577,166.31,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450329775,5.97197577,166.31,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450329980,5.97197577,166.31,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450330284,6.0125,166.27,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450330489,77.4925,166.27,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450330787,77.4925,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450331787,71.48,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450332087,71.48,166.27,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450332283,77.5519,166.28,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450332686,71.54,166.28,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450332887,71.54,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747450333588,77.5519,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747450334688,71.54,166.28,166.19,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450334883,73.5249,166.31,166.21,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450335280,2.0649,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747450335982,8.0757,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747450336386,2.0649,166.31,166.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450336576,73.595,166.32,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450336776,71.44,166.35,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450336982,71.44,166.35,166.24,79.06407577]
["bitfinex-derivatives","SOLF0:USTF0",1747450337288,71.54,166.36,166.27,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450337519,71.54,166.36,166.24,75.44707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450337736,6.0114,166.3,166.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450337897,71.44,166.31,166.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450338093,1.9971,166.3,166.24,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450338302,6.0118,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747450340314,6.0119,166.28,166.24,77.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747450340506,1.9971,166.3,166.22,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747450340507,73.5371,166.3,166.22,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747450340699,75.4504,166.3,166.22,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747450340897,6.0126,166.27,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747450344018,6.0126,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747450345192,6.0126,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450346189,6.0125,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450346392,75.4504,166.3,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450346890,6.0127,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450347087,6.0127,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747450347599,6.0124,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747450348393,6.0124,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450349087,6.0126,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450350795,75.4504,166.3,166.2,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450351293,1.9971,166.3,166.21,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450351488,71.34,166.33,166.21,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450351993,6.0115,166.3,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747450352694,6.0115,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747450352893,6.0118,166.29,166.21,3.90707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450353394,3.90707577,166.27,166.13,594.74707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450353602,142.64,166.26,166.13,594.74707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450353795,144.5028,166.26,166.13,594.74707577]
["bitfinex-derivatives","SOLF0:USTF0",1747450353996,6.0144,166.22,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747450354393,144.5028,166.26,166.13,595.95095225]
["bitfinex-derivatives","SOLF0:USTF0",1747450354592,6.015,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747450354990,71.3,166.21,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747450355596,6.0149,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747450356392,6.0149,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747450356596,71.3,166.21,166.13,592.04387648]
["bitfinex-derivatives","SOLF0:USTF0",1747450356999,71.3,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747450357602,77.3145,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747450357796,71.3,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747450358503,77.3145,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747450361108,71.3,166.21,166.13,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1747450361704,71.3,166.21,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747450362305,71.3,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747450362506,6.0141,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747450362909,6.0141,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747450363402,6.0141,166.22,166.14,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450363913,6.0141,166.22,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450364509,6.0145,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450365610,6.0145,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747450365806,71.24,166.23,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450365807,6.0154,166.19,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450366108,6.0154,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747450367714,6.0149,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747450369413,6.0145,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450369610,2.0443,166.22,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450369913,6.015,166.2,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450373012,6.0146,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450373208,2.0443,166.22,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450373416,73.1843,166.22,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450373714,79.1985,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450373912,79.1985,166.22,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450374215,79.1985,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747450375516,6.0145,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747450375813,6.0145,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747450377414,6.0145,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450379018,6.0149,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747450384120,6.0156,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747450384314,1.8951,166.21,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450384621,7.9096,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747450385014,7.9096,166.21,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450385422,7.9096,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747450385622,7.9096,166.21,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450386118,73.1843,166.22,166.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450386323,2.0443,166.22,166.14,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450386624,71.34,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747450387021,2.0259,166.27,166.18,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450387221,71.0,166.27,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747450387426,71.0,166.27,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450387917,71.0,166.27,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747450388225,71.0,166.27,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450389026,71.0,166.27,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747450389728,71.0,166.27,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747450390027,71.0,166.27,166.18,72.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747450390223,77.0125,166.27,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450390828,71.0,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747450391029,71.0,166.27,166.18,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450391522,71.02,166.29,166.18,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450391730,71.02,166.29,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450392119,77.0318,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747450392623,71.02,166.29,166.18,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450392830,6.0126,166.26,166.18,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450393130,71.02,166.29,166.18,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747450395427,71.02,166.29,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747450396229,6.0133,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747450396426,2.0527,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747450397632,2.0527,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450397832,2.0527,166.24,166.18,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450398431,71.02,166.23,166.14,74.77017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450398634,6.0144,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747450399131,70.86,166.2,166.13,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450399330,6.0152,166.19,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747450400127,2.0321,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747450401334,2.0321,166.18,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747450401633,2.0321,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747450403533,4.0249,166.18,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747450403930,4.0249,166.18,166.09,590.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450404129,4.0249,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747450404633,10.0405,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747450404833,75.0449,166.18,166.09,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450405231,6.0166,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747450405433,76.8166,166.15,166.09,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747450405730,76.8166,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747450406836,76.8166,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747450407037,70.8,166.15,166.05,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450407631,6.0171,166.14,166.05,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450407929,70.8,166.15,166.05,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450408136,6.0176,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747450408635,6.0174,166.13,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747450408834,70.8,166.15,166.05,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450409238,6.0172,166.14,166.05,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450409838,6.0172,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747450410638,6.0172,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747450410826,1.9634,166.17,166.06,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450411034,70.76,166.17,166.06,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450412536,70.76,166.17,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747450413638,75.0649,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450414438,81.0806,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450414641,75.0649,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450415541,6.016,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450415744,75.0649,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450416436,81.0807,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450417544,75.0649,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747450417744,1.8684,166.21,166.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450418043,6.0152,166.19,166.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450418441,141.4,166.2,166.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450418641,6.0159,166.17,166.1,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450418840,3.7584,166.19,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747450419046,6.0161,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747450419646,6.0161,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747450423454,6.0165,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747450423653,70.6,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747450424253,70.6,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747450424454,76.6166,166.15,166.07,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450424655,70.6,166.15,166.06,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450424849,70.6,166.15,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747450425553,70.6,166.15,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747450425753,70.6,166.15,166.07,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450426455,70.6,166.15,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747450429564,6.0156,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747450429756,70.54,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747450430061,70.54,166.17,166.07,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450430457,70.54,166.17,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747450430859,70.54,166.17,166.1,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450431062,3.7584,166.19,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747450431454,1.8637,166.19,166.11,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450432164,70.72,166.2,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450432366,1.8974,166.24,166.13,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450432661,72.3974,166.24,166.13,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450432861,72.3974,166.24,166.16,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450433065,72.3974,166.24,166.17,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450433462,72.3974,166.24,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747450434563,72.3974,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450435266,72.3974,166.24,166.17,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450435959,78.411,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747450437863,6.0138,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747450438162,72.3974,166.24,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450438366,6.0147,166.21,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747450440065,6.0147,166.21,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450440266,6.0141,166.22,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450441366,6.0145,166.21,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450441564,74.2849,166.24,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450441766,74.2849,166.24,166.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450442467,6.0151,166.2,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747450443457,6.0153,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747450443667,70.36,166.19,166.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450444665,6.0161,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747450444866,70.36,166.19,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747450445063,70.36,166.19,166.13,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747450446262,70.36,166.19,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450446462,74.1249,166.24,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450446662,144.4449,166.24,166.13,74.61017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450447573,150.4583,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747450447970,142.5574,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450448173,148.571,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450448976,148.571,166.24,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747450449472,148.571,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450449673,6.0137,166.23,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747450450276,148.5709,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747450450475,142.4974,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450450976,142.4974,166.24,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450451475,6.0143,166.22,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747450451779,142.4974,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450452077,72.2374,166.24,166.14,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747450452270,70.34,166.24,166.16,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450452465,1.949,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450452670,70.24,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450452871,76.2527,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450453866,70.24,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450454072,72.3218,166.28,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450454270,70.22,166.27,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450454877,70.22,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450455072,70.22,166.27,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450455073,78.334,166.28,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450455275,148.554,166.28,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450455576,148.554,166.28,166.19,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747450456582,148.554,166.28,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450457172,142.5418,166.28,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747450458872,148.5538,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450459580,78.3338,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450459880,148.4738,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450460481,6.0123,166.27,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450461980,6.0127,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450465085,142.4618,166.28,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450465383,72.3218,166.28,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450465776,78.3337,166.28,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747450465975,72.3218,166.28,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450466482,6.0125,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450466980,6.0127,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747450467187,72.3218,166.28,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450467386,2.0045,166.27,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450467786,6.0133,166.25,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450468087,76.0533,166.25,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450468280,76.0533,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450468476,70.04,166.25,166.18,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450468880,70.04,166.25,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450469083,6.0143,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747450469383,6.0143,166.22,166.15,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450470686,6.0143,166.22,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747450471386,6.0146,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747450471586,7.9771,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747450472287,1.9625,166.21,166.14,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450472989,1.9625,166.21,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747450476090,1.9625,166.21,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747450476485,70.32,166.23,166.14,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747450476785,1.9904,166.25,166.16,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450476985,1.9904,166.25,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450477187,1.9904,166.25,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450478193,1.9904,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450478992,8.0035,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450481393,1.9904,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747450481595,1.9904,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450483091,1.9904,166.25,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747450483487,1.9904,166.25,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450484297,1.9904,166.25,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450484496,1.9904,166.25,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450485495,8.0036,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747450486197,8.0036,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450486597,1.9904,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450490104,1.9904,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747450495602,1.9904,166.25,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450496003,6.0134,166.24,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450497199,8.0034,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747450499102,1.9904,166.25,166.16,73.87017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450499710,1.9904,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450500101,8.0034,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450500301,1.9904,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450502105,8.0035,166.25,166.17,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450502811,1.9904,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747450503303,1.9904,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747450503508,1.9904,166.25,166.17,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450503702,69.96,166.27,166.17,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450503911,1.9224,166.3,166.19,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450504105,71.5624,166.3,166.19,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450504606,71.5624,166.3,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747450505008,1.9224,166.3,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747450509514,1.9224,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747450509714,1.9224,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450510015,6.0117,166.29,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450511213,6.0117,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747450511813,7.9337,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450512013,1.9224,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450512410,69.96,166.31,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450512909,69.96,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747450514415,69.96,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747450515719,69.96,166.31,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450515919,732.94440517,166.34,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450516113,213.00440517,166.34,166.24,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747450516313,213.00440517,166.34,166.25,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450516623,213.00440517,166.34,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450516819,75.4898,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747450517420,69.48,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747450517617,69.48,166.34,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450518021,75.4897,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747450518721,6.0102,166.33,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450519222,75.4898,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747450522124,75.4898,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747450525827,6.0102,166.33,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450526024,69.48,166.34,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450526527,6.0107,166.32,166.25,73.39017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450526928,6.0107,166.32,166.25,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450527632,6.0107,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747450528432,73.39017918,166.34,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450528632,1.9916,166.31,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450528833,6.0118,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747450529529,77.2294,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747450529935,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747450530127,71.2181,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450530531,77.2294,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747450531131,71.2181,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747450531332,69.6,166.31,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450531531,69.6,166.31,166.25,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450531732,69.28,166.34,166.25,73.17017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450532436,69.28,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747450532629,75.5895,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747450532829,144.8495,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747450534242,144.8495,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747450534542,144.8495,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747450534740,6.0098,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747450535058,138.84,166.35,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747450535372,3.91017918,166.34,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450535958,6.0114,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450536166,75.2314,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450536354,75.2314,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747450536540,75.2314,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450537048,75.2314,166.3,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747450537542,75.2314,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747450538443,69.22,166.3,166.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450538742,69.22,166.3,166.19,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747450538743,1.8676,166.29,166.19,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747450538938,3.8721,166.29,166.19,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747450539140,6.0127,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450539345,75.1927,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450539743,69.18,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450540747,75.1927,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450541040,69.18,166.26,166.19,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747450541344,6.0133,166.25,166.15,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450541550,69.18,166.26,166.15,588.72]
["bitfinex-derivatives","SOLF0:USTF0",1747450541739,69.18,166.26,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747450542347,6.0136,166.24,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747450543641,6.0136,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450544344,69.18,166.26,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450544345,6.0131,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747450544646,69.18,166.26,166.17,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450545445,69.18,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747450545643,69.18,166.26,166.17,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450545845,69.18,166.26,166.18,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450546042,69.18,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747450546349,69.18,166.26,166.19,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747450546543,69.18,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747450554148,69.18,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747450556856,69.18,166.26,166.25,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747450557050,1.8676,166.29,166.2,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450557449,2.0504,166.3,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747450557649,69.24,166.31,166.23,73.15017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450557950,69.24,166.31,166.24,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747450558459,69.24,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747450558657,69.24,166.31,166.24,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747450560457,69.24,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747450562153,69.24,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747450562350,69.24,166.31,166.24,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747450562658,6.0113,166.3,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747450563161,69.24,166.31,166.24,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747450563756,1.9594,166.33,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747450564064,1.9594,166.33,166.26,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450564460,1.9594,166.33,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747450564662,1.9594,166.33,166.26,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450566268,1.9594,166.33,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747450567265,141.8803,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747450567662,73.0403,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747450567862,73.0403,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747450571361,7.8873,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747450571664,68.76,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747450572261,70.7192,166.39,166.29,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450572460,68.76,166.4,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450572660,68.76,166.4,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450573359,68.76,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747450573967,74.7676,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747450575067,6.008,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747450575267,68.76,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747450575667,68.7,166.42,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450575968,68.84,166.43,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450576669,74.8467,166.43,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450577066,68.84,166.43,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450577771,6.0077,166.4,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747450577969,68.84,166.43,166.32,72.65017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450578369,68.84,166.43,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450578864,6.0082,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747450579268,68.64,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747450579573,6.008,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747450580770,6.008,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747450580969,74.6476,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747450581169,74.6476,166.4,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450581969,6.008,166.39,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450582274,6.008,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747450582472,68.64,166.4,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450583163,2.0614,166.45,166.32,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450583164,519.44,166.52,166.36,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450583373,143.2732,166.51,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747450583565,143.2732,166.51,166.37,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450583768,6.0053,166.47,166.37,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450583969,6.0053,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747450584170,74.5853,166.47,166.37,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450584671,74.6732,166.51,166.37,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450584873,68.58,166.5,166.39,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450585172,68.56,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747450585873,68.56,166.49,166.41,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450586374,6.006,166.45,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747450586574,1.9048,166.44,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747450587373,7.9112,166.44,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747450587871,1.9048,166.44,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747450588069,1.9048,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747450588366,3.8168,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747450588563,6.0071,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747450589475,6.0071,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747450590079,6.0071,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747450590577,6.0066,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747450590770,3.8168,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450591378,6.0069,166.42,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450591676,3.8168,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450592780,6.0072,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747450592971,3.8168,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450593174,6.0069,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747450594081,6.0073,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747450598089,6.007,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747450598394,3.8168,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450598585,6.0075,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747450599192,6.0075,166.41,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747450600590,6.0069,166.42,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450601192,6.0069,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747450602689,6.0069,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747450602891,6.0069,166.42,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450603293,6.0073,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747450605094,3.8168,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450605695,6.0066,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747450607598,6.0066,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747450607994,6.0066,166.43,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450608197,6.0069,166.42,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450609311,6.0069,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747450613308,6.0066,166.43,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450614403,78.0431,166.44,166.35,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450614598,1.9048,166.44,166.36,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450615104,1.9048,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747450619413,7.9109,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747450620312,7.9109,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747450620511,7.9109,166.44,166.36,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450620805,1.9048,166.44,166.36,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450621515,7.9109,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747450622814,1.9048,166.44,166.33,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450623011,1.9048,166.44,166.35,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450624210,1.9048,166.44,166.36,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747450624717,74.8056,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747450625114,74.8056,166.46,166.39,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747450625315,74.8056,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747450627519,68.8,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747450627814,68.8,166.46,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747450630320,6.0052,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747450630518,1.9292,166.48,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747450630714,7.934,166.48,166.39,72.33017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450631024,7.934,166.48,166.4,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450631215,7.934,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747450631819,70.0569,166.5,166.4,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450632027,138.0369,166.5,166.42,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450632318,138.0369,166.5,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450632822,2.0169,166.5,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450633022,6.0034,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747450635424,6.0037,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747450636625,67.96,166.53,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450636826,72.0027,166.54,166.44,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747450637021,139.9227,166.54,166.44,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747450637424,2.0149,166.53,166.44,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747450637621,2.0149,166.53,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450638331,2.0149,166.53,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747450638927,6.0042,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747450639726,6.0044,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747450642230,67.88,166.51,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450642931,6.0045,166.49,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747450643133,6.0045,166.49,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450643628,6.0045,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747450643823,67.88,166.51,166.43,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747450644022,67.88,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747450644223,69.8349,166.53,166.44,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450644428,69.8349,166.53,166.44,71.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450644621,139.8227,166.54,166.44,71.73017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450645130,139.8227,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450645732,72.0027,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450648133,72.0027,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747450648431,78.0053,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747450648626,72.0027,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747450649027,70.0923,166.54,166.47,71.95017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450649428,2.0523,166.54,166.47,71.95017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450649627,73.7416,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747450651335,6.0018,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747450651523,67.74,166.57,166.47,71.95017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450652233,6.0022,166.55,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450652834,6.0019,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747450653736,6.0019,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747450654334,6.0019,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450655535,6.0022,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450656733,6.0019,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450656933,67.7,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450657133,67.64,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747450657332,67.64,166.56,166.47,71.95017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450658234,6.0018,166.57,166.47,71.95017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450658439,73.6418,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450660936,141.6211,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747450664942,135.62,166.58,166.48,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450665842,6.0024,166.55,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450666343,6.0019,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747450666942,6.0015,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747450668043,74.0212,166.58,166.5,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450668232,68.02,166.58,166.5,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450668746,74.0211,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747450669445,6.0015,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747450670445,68.02,166.58,166.51,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450671143,6.0021,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450672044,68.02,166.58,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450672544,6.0022,166.55,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747450673543,6.0025,166.54,166.51,73.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747450673743,6.0025,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747450673941,67.44,166.55,166.47,71.53017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450674339,2.0505,166.54,166.47,71.53017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450674541,6.0033,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747450674749,69.6705,166.54,166.47,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747450675041,3.9681,166.53,166.43,71.53017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450675248,6.004,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747450675448,67.42,166.51,166.43,71.53017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450675750,73.4237,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747450676752,67.42,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747450676943,67.42,166.51,166.43,71.53017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450677251,67.42,166.51,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747450677747,67.42,166.51,166.46,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450677949,1.9843,166.53,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747450681149,75.6731,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747450682858,69.6705,166.54,166.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450683042,67.62,166.54,166.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450683447,67.62,166.54,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747450683646,67.62,166.54,166.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450684657,6.002,166.56,166.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450685455,6.002,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450687758,6.0022,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747450690656,6.0019,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747450694160,9.8141,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747450694762,6.0019,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450695461,6.0022,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747450695658,3.8126,166.57,166.49,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450696366,6.002,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450698964,3.8126,166.57,166.49,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450698965,7.9313,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450699264,75.0713,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450699762,73.1416,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450699965,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747450701264,6.0016,166.57,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747450701964,6.0016,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747450702866,134.76,166.58,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747450703461,6.002,166.56,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747450704063,6.002,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747450707975,67.64,166.58,166.49,71.05017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450708768,67.64,166.58,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747450708967,1.9844,166.59,166.52,3.91017918]
["bitfinex-derivatives","SOLF0:USTF0",1747450709274,1.9844,166.59,166.56,2.49078592]
["bitfinex-derivatives","SOLF0:USTF0",1747450709972,7.9852,166.59,166.56,8.49238592]
["bitfinex-derivatives","SOLF0:USTF0",1747450711277,7.9852,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747450712278,6.0011,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747450713880,7.9852,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747450720085,1.9844,166.59,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747450720483,1.9844,166.59,166.52,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450720683,9.9758,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747450721089,66.86,166.69,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450721586,66.86,166.69,166.59,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747450721784,5.998,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747450723190,5.998,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450724293,5.998,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450726190,5.9982,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450726396,66.8,166.65,166.58,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450726798,5.9989,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747450727796,5.9989,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450730301,5.9989,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747450730994,5.9989,166.64,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450731602,5.9993,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747450732199,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747450736606,5.999,166.64,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450736905,5.999,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747450739209,11.9894,166.76,166.58,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450739400,11.9894,166.76,166.61,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450739401,143.41638524,166.75,166.61,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450739601,143.41638524,166.75,166.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450739796,5.9977,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747450740008,72.6377,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747450740207,72.6377,166.68,166.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450740611,72.6377,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747450741411,72.6377,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450742714,5.9978,166.67,166.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450742912,66.64,166.68,166.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450743414,66.64,166.68,166.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747450743607,66.64,166.68,166.58,3.89208524]
["bitfinex-derivatives","SOLF0:USTF0",1747450743608,66.64,166.68,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450744314,5.9991,166.64,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450744514,72.5791,166.64,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450744816,72.5791,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747450745009,66.58,166.64,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450746414,72.8583,166.66,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450747015,72.8583,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450749117,5.9983,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450754320,5.9983,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747450755123,66.56,166.67,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450755322,66.48,166.66,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450755723,5.9991,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747450758425,5.9994,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450759325,5.9994,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747450763337,5.9998,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747450766041,6.0,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747450766940,6.0004,166.6,166.57,72.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747450767142,1.8901,166.62,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450768543,6.0001,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747450770843,7.8899,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747450771246,1.8901,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747450771538,1.8901,166.62,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450771841,1.8901,166.62,166.59,2.49008729]
["bitfinex-derivatives","SOLF0:USTF0",1747450772043,1.8901,166.62,166.59,8.49048729]
["bitfinex-derivatives","SOLF0:USTF0",1747450773245,1.8901,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450773436,7.8897,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450774446,1.8901,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450775246,7.8898,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450775441,7.8898,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747450777845,1.8901,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747450778038,1.8901,166.62,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450778850,1.8901,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450779147,7.8898,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450780446,1.8901,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747450782349,1.8901,166.62,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450783347,1.8901,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450783947,7.8898,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450784150,7.8898,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747450784644,66.36,166.63,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450785148,5.9991,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450786252,66.48,166.66,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450786449,66.12,166.65,166.57,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747450787153,72.4785,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450787453,138.5785,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450788751,5.9986,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450790056,138.5583,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450791154,66.48,166.66,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450791355,72.058,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450792661,5.998,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450792857,72.038,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450793055,66.04,166.67,166.59,3.89051554]
["bitfinex-derivatives","SOLF0:USTF0",1747450793560,5.9986,166.65,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747450793861,5.9986,166.65,166.59,3.89051554]
["bitfinex-derivatives","SOLF0:USTF0",1747450794061,66.04,166.67,166.59,3.89051554]
["bitfinex-derivatives","SOLF0:USTF0",1747450794262,66.04,166.67,166.57,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747450794660,5.999,166.64,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747450795563,5.9993,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747450795760,71.9993,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747450796562,66.0,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747450797364,71.9993,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747450797865,71.9993,166.63,166.6,8.48985328]
["bitfinex-derivatives","SOLF0:USTF0",1747450800267,66.0,166.63,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747450800569,66.0,166.63,166.6,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450800872,65.96,166.66,166.62,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450801070,584.68,166.71,166.64,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450801260,132.08,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747450801467,70.2226,166.74,166.69,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450801671,65.94,166.73,166.69,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450802271,5.9961,166.72,166.69,8.48645328]
["bitfinex-derivatives","SOLF0:USTF0",1747450802568,5.9961,166.72,166.69,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450802769,65.94,166.73,166.69,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450803174,65.94,166.73,166.67,2.48955328]
["bitfinex-derivatives","SOLF0:USTF0",1747450803369,5.9967,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450803765,65.94,166.73,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450803965,5.9975,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450804872,5.9973,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450805174,65.94,166.73,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450805676,5.9974,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450805971,65.94,166.73,166.62,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747450806172,65.94,166.73,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450806372,5.9961,166.72,166.68,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747450807075,5.9961,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450807975,76.218,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747450808276,142.078,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450808575,5.9957,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450808767,136.0826,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450809174,5.9957,166.73,166.7,5.96653436]
["bitfinex-derivatives","SOLF0:USTF0",1747450809877,10.078,166.74,166.7,5.96653436]
["bitfinex-derivatives","SOLF0:USTF0",1747450810073,10.078,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747450811175,2.0614,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747450811376,588.6325,166.79,166.7,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450811564,65.82,166.78,166.7,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450811770,5.9945,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747450812876,5.9948,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747450813275,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747450813776,5.9947,166.76,166.7,70.00625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814171,72.1341,166.79,166.7,70.00625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814371,5.9942,166.78,166.7,70.00625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814567,3.88625055,166.9,166.73,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814773,3.88625055,166.9,166.76,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814774,5.7719,166.86,166.76,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450814968,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747450816381,5.9925,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747450818871,65.78,166.84,166.74,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747450819082,65.78,166.83,166.74,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747450819276,5.9939,166.78,166.74,137.5551]
["bitfinex-derivatives","SOLF0:USTF0",1747450820080,5.9939,166.78,166.74,71.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747450820279,5.9943,166.77,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450821183,5.9943,166.77,166.74,71.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747450821680,5.9943,166.77,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450823180,5.9946,166.76,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450823482,65.7,166.8,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450823685,65.7,166.8,166.74,71.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747450826196,65.7,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747450826390,65.7,166.8,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450827688,5.9939,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450828590,65.7,166.8,166.74,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450828792,2.0264,166.79,166.71,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450828991,71.6646,166.79,166.69,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450829596,71.6646,166.79,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450830090,5.9957,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450831091,5.9957,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747450831391,65.6,166.76,166.69,71.757]
["bitfinex-derivatives","SOLF0:USTF0",1747450831595,65.6,166.76,166.69,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450831802,5.9963,166.72,166.69,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747450832095,65.6,166.76,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747450832294,5.9964,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747450833191,65.76,166.75,166.67,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450833394,65.76,166.75,166.63,135.19626043]
["bitfinex-derivatives","SOLF0:USTF0",1747450834294,65.76,166.75,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450834700,5.9968,166.7,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450835295,5.9974,166.69,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450835498,65.56,166.72,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450835697,1.9339,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450836703,5.9972,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450837302,5.9976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450838300,5.9972,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450838603,5.9972,166.69,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450838900,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747450841502,5.9972,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747450841702,5.9975,166.68,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450841896,5.9975,166.68,166.64,9.88485055]
["bitfinex-derivatives","SOLF0:USTF0",1747450842797,5.9975,166.68,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450842998,5.9975,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450843202,5.9972,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450844201,5.9972,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747450844400,5.9976,166.68,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450844600,1.9339,166.71,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747450844802,1.9339,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450845401,1.9339,166.71,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747450846602,5.9972,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747450847002,1.9339,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747450847300,1.9339,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450847597,131.24,166.75,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747450847900,65.76,166.75,166.67,69.38625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450848204,1.9091,166.76,166.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450849203,67.3691,166.76,166.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450850303,67.3691,166.76,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450850999,5.9959,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450851303,65.44,166.75,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747450853805,65.5,166.78,166.68,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450853997,5.9949,166.76,166.69,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450854899,5.995,166.75,166.69,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450855100,65.5,166.78,166.69,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450855305,5.9942,166.78,166.72,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450855506,5.9942,166.78,166.72,69.38625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450855706,3.8782,166.79,166.72,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450855909,5.9943,166.77,166.72,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450856408,5.9943,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747450856808,3.8782,166.79,166.72,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450857012,3.8782,166.79,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450857310,5.9955,166.74,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450857813,5.9955,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747450858208,65.38,166.77,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450858508,1.8681,166.76,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450859113,5.9957,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747450860311,5.9957,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747450861014,5.9957,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747450861915,5.9954,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747450862907,5.9951,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747450863113,1.8681,166.76,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450863312,1.8681,166.76,166.7,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450863509,69.2182,166.79,166.7,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450864015,5.9941,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450865414,5.9941,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450865614,5.9943,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450865810,3.8782,166.79,166.71,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747450866010,3.8782,166.79,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450866917,3.8782,166.79,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747450867617,5.9957,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747450870114,5.9957,166.73,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747450872525,5.9957,166.73,166.69,71.497]
["bitfinex-derivatives","SOLF0:USTF0",1747450874224,5.9962,166.72,166.69,71.497]
["bitfinex-derivatives","SOLF0:USTF0",1747450878531,65.3,166.76,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747450878730,1.9226,166.75,166.67,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747450879126,5.9971,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747450879335,1.9226,166.75,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747450879630,5.9975,166.68,166.66,71.258]
["bitfinex-derivatives","SOLF0:USTF0",1747450879931,65.22,166.72,166.66,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450880229,5.9978,166.67,166.66,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450880426,5.9978,166.67,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450880922,5.9978,166.67,166.63,136.479]
["bitfinex-derivatives","SOLF0:USTF0",1747450881119,5.9982,166.66,166.63,71.259]
["bitfinex-derivatives","SOLF0:USTF0",1747450881329,5.9982,166.66,166.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450882131,5.9982,166.66,166.63,71.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747450883332,5.9982,166.66,166.63,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450883930,5.9982,166.66,166.62,75.10555055]
["bitfinex-derivatives","SOLF0:USTF0",1747450883931,5.9989,166.64,166.61,62.15624891]
["bitfinex-derivatives","SOLF0:USTF0",1747450884331,65.18,166.68,166.61,62.15624891]
["bitfinex-derivatives","SOLF0:USTF0",1747450884736,5.9992,166.64,166.61,62.15624891]
["bitfinex-derivatives","SOLF0:USTF0",1747450885535,5.9993,166.63,166.61,62.15624891]
["bitfinex-derivatives","SOLF0:USTF0",1747450886041,65.18,166.68,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450886228,5.9988,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450886424,65.18,166.68,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747450886831,5.9992,166.64,166.6,75.14655055]
["bitfinex-derivatives","SOLF0:USTF0",1747450888032,5.9993,166.63,166.6,75.14655055]
["bitfinex-derivatives","SOLF0:USTF0",1747450888332,2.0485,166.67,166.6,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450889235,5.9999,166.62,166.6,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450898251,2.0485,166.67,166.6,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450898549,69.2173,166.71,166.6,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747450898748,65.1,166.7,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450899146,69.2173,166.71,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450899352,65.1,166.7,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450899550,5.9984,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450904153,5.998,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450904546,5.998,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450907060,5.9982,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747450907352,5.9982,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450907654,134.2773,166.71,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450908452,5.9989,166.65,166.61,71.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747450908652,134.2773,166.71,166.61,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747450910562,5.9984,166.66,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747450911662,5.9986,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747450911963,134.2773,166.71,166.6,69.14625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450912460,134.2773,166.71,166.6,75.14635055]
["bitfinex-derivatives","SOLF0:USTF0",1747450912764,134.2773,166.71,166.6,69.14625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450912963,5.9988,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747450915166,69.2173,166.71,166.6,69.14625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450915365,64.98,166.7,166.6,69.14625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450915662,134.1973,166.71,166.63,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450916060,69.2173,166.71,166.63,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450916258,134.1973,166.71,166.63,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450916565,5.9979,166.67,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747450916770,134.1973,166.71,166.63,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450916962,1.9979,166.71,166.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450917165,5.997,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747450917464,1.9348,166.73,166.66,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450917663,5.9967,166.71,166.66,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450918167,5.9967,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747450918367,5.9968,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747450920664,5.9968,166.7,166.66,9.88435055]
["bitfinex-derivatives","SOLF0:USTF0",1747450921067,5.9968,166.7,166.66,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450921268,5.9965,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747450921871,1.9348,166.73,166.66,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450922071,1.9348,166.73,166.64,68.94625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450922372,5.9981,166.67,166.64,68.94625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450924772,1.9348,166.73,166.64,68.94625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450925271,5.9984,166.66,166.64,68.94625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450925474,5.9984,166.66,166.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450927678,5.998,166.67,166.64,71.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747450927977,5.998,166.67,166.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450928673,1.9348,166.73,166.64,68.94625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450928867,1.9348,166.73,166.64,133.80625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450929071,1.9348,166.73,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450929274,5.9965,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450929974,5.9968,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450930579,5.9966,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450930881,1.9348,166.73,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450931581,5.9967,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450932487,5.9969,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450933988,5.9965,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747450935489,5.9965,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747450935675,5.9969,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747450936684,1.9348,166.73,166.64,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747450937588,5.9977,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747450938180,64.78,166.69,166.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450938384,1.92,166.67,166.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450938591,7.918,166.67,166.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450938793,1.92,166.67,166.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450939285,5.9988,166.65,166.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747450940389,5.9988,166.65,166.61,70.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747450941196,5.9983,166.66,166.61,70.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747450941380,1.92,166.67,166.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450941586,64.76,166.71,166.62,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747450942087,64.76,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450942287,64.76,166.71,166.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450942594,5.997,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747450946390,64.76,166.71,166.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450946692,5.9979,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747450947792,5.9979,166.67,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747450949194,3.7781,166.7,166.62,70.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747450949398,3.7781,166.7,166.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450949591,64.82,166.69,166.61,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450949796,5.9988,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747450950789,5.9988,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747450950988,5.9983,166.66,166.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450951190,64.72,166.67,166.59,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450951590,5.9986,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450952994,5.9983,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747450955395,5.9983,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747450955600,70.718,166.67,166.59,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450955796,70.718,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747450956097,70.718,166.67,166.59,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747450956301,70.8172,166.69,166.61,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450956502,68.4581,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747450956700,68.4581,166.7,166.61,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450956701,68.4581,166.7,166.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450956900,9.7749,166.7,166.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450957697,9.7749,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747450958203,3.7781,166.7,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747450958405,3.7781,166.7,166.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450958605,9.7752,166.7,166.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450958905,1.883,166.7,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450959203,64.66,166.71,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450959403,2.0628,166.76,166.64,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450959404,4.0769,166.76,166.7,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450959602,4.0769,166.76,166.7,68.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450960003,4.0769,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747450960501,4.0769,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450960700,2.0539,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450961404,8.0478,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450961806,8.0478,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450965112,8.0478,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747450965311,2.0539,166.78,166.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450965509,3.8893,166.77,166.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747450965813,5.9947,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747450966209,3.8893,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747450966409,5.995,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747450966612,3.8893,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747450967018,3.8893,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747450967215,1.8991,166.77,166.7,68.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450967515,66.6539,166.78,166.7,68.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450967714,66.6539,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747450967913,66.6539,166.78,166.7,68.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450968113,72.6479,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747450968912,8.0479,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450969112,2.0539,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747450970016,2.0539,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747450971518,2.0539,166.78,166.7,68.70625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450972115,2.0539,166.78,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747450973220,2.0539,166.78,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747450973415,135.3934,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747450973613,1.9623,166.82,166.74,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747450973817,1.9623,166.82,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747450976924,153.24714914,166.86,166.76,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450977224,153.24714914,166.86,166.77,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747450977426,153.24714914,166.86,166.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450978224,5.9917,166.85,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747450978427,153.24714914,166.86,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747450978726,153.24714914,166.86,166.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450978922,155.14584914,166.86,166.78,70.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747450979327,5.9926,166.82,166.78,70.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747450979519,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747450980226,5.9926,166.82,166.78,70.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747450980426,155.14584914,166.86,166.78,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450980625,155.14584914,166.86,166.73,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450980828,155.14584914,166.86,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747450981029,5.9935,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747450981424,64.5,166.83,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747450981624,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747450982330,5.9933,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747450982529,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747450983428,5.9933,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747450984257,64.5,166.83,166.74,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450984425,3.8911,166.82,166.74,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450984625,68.4711,166.82,166.74,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450985021,68.4711,166.82,166.72,70.476]
["bitfinex-derivatives","SOLF0:USTF0",1747450986032,5.995,166.75,166.72,70.476]
["bitfinex-derivatives","SOLF0:USTF0",1747450986230,5.995,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747450986830,64.48,166.79,166.71,70.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747450987033,64.48,166.79,166.71,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747450987728,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747450989930,5.9947,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747450991937,5.9947,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747450992235,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747450992434,64.44,166.84,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747450992631,5.9937,166.79,166.75,70.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747450993034,66.3457,166.84,166.75,70.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747450993434,66.3457,166.84,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747450993632,64.44,166.83,166.76,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450994032,64.44,166.83,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747450994339,5.9925,166.82,166.76,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450996237,5.9925,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747450996839,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747450997037,1.9057,166.84,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747450997231,1.9057,166.84,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747450997440,68.5138,166.85,166.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450997441,1.8963,166.85,166.79,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747450997635,1.8963,166.85,166.79,68.28625055]
["bitfinex-derivatives","SOLF0:USTF0",1747450998034,5.992,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747450998236,1.8963,166.85,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747450998748,5.9923,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747450998937,1.8963,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747450999442,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747451000739,5.9915,166.85,166.79,68.28625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451001239,5.9915,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747451001445,5.9915,166.85,166.79,68.28625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451001743,5.9915,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747451003343,3.9807,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747451003544,1.997,166.89,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451003943,1.997,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747451004546,5.9905,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747451007042,1.997,166.89,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451007347,1.9627,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747451007348,5.9897,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747451009348,66.2649,166.93,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451010752,66.2649,166.93,166.83,70.392]
["bitfinex-derivatives","SOLF0:USTF0",1747451011749,66.2649,166.93,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451012449,5.9916,166.85,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451014546,5.9917,166.84,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451014750,3.9481,166.88,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451015044,3.9481,166.88,166.78,517.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451015250,5.993,166.81,166.78,523.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747451015453,64.28,166.85,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747451016052,64.28,166.85,166.77,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451016251,68.16625055,166.85,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451016442,5.9941,166.78,166.74,134.655]
["bitfinex-derivatives","SOLF0:USTF0",1747451016948,5.9941,166.78,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451017547,5.9941,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747451017743,5.9943,166.77,166.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451018149,3.8691,166.8,166.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451018452,3.8691,166.8,166.71,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451018649,3.8691,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747451018852,5.9935,166.79,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747451019249,5.9935,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747451020052,9.8623,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747451020849,5.9935,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747451021549,9.8624,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747451021943,3.8691,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747451022251,5.9936,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747451022650,3.8691,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747451022950,9.8624,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747451023147,9.8624,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747451023751,9.8624,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747451024051,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747451024451,9.8624,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747451025155,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747451025553,5.9935,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747451026051,5.9943,166.77,166.72,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451026353,5.9943,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747451027356,5.994,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747451028856,5.9937,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747451029057,5.9937,166.79,166.71,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747451029258,3.8691,166.8,166.72,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451029453,9.8625,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747451031549,1.9123,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747451031745,2.0357,166.82,166.75,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451031959,2.0357,166.82,166.75,68.12625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451032257,8.0284,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747451033356,2.0357,166.82,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747451033557,2.0357,166.82,166.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747451033752,1.9637,166.81,166.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747451033958,5.9935,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747451034155,1.9637,166.81,166.75,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747451034557,5.9936,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747451038057,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747451038458,1.9637,166.81,166.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451038661,1.9637,166.81,166.72,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451038958,64.16,166.8,166.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451039260,5.9942,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747451040458,5.9942,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747451040660,64.16,166.8,166.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451041059,5.9946,166.76,166.73,70.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747451041461,64.16,166.8,166.7,582.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451041659,5.995,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747451042863,5.995,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747451043661,5.9946,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747451045261,64.14,166.76,166.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451045562,6.0194,166.75,166.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451046261,6.0194,166.75,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747451046462,64.24,166.74,166.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451046965,5.9967,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747451047465,70.1161,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747451048059,64.12,166.72,166.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451048567,4.0227,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747451049264,10.0177,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747451051964,4.0227,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747451052464,4.0227,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747451052764,10.0177,166.75,166.66,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451053568,10.0177,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747451055670,10.0177,166.75,166.66,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451055671,4.0227,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747451055871,2.0101,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747451056468,64.12,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747451056772,5.9942,166.78,166.7,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451056975,66.0042,166.81,166.71,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451057172,71.9971,166.81,166.71,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451057567,7.9171,166.81,166.71,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451057773,1.9242,166.81,166.74,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451057971,1.9242,166.81,166.75,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451058277,70.0725,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747451058475,1.938,166.84,166.75,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451058877,134.1111,166.86,166.77,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451059174,70.0511,166.86,166.78,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451059374,70.0511,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747451060369,5.9911,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747451060776,64.06,166.89,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451061180,66.1028,166.9,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451061378,72.0924,166.9,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451061876,8.0524,166.9,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451062483,2.0628,166.9,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451063083,5.9906,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747451063582,5.99,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747451065085,8.0524,166.9,166.83,67.92625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451065278,64.02,166.91,166.83,67.92625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451065788,70.0093,166.91,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747451066490,64.02,166.91,166.83,67.92625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451066792,153.08146452,166.96,166.86,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451066985,155.00726452,166.96,166.87,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451067389,91.02726452,166.96,166.86,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451068089,5.9887,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747451068291,91.02726452,166.96,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747451068491,91.02726452,166.96,166.83,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451068691,128.0,166.95,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747451069193,5.9898,166.9,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747451069490,63.96,166.91,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747451069892,5.9902,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747451071489,1.9575,166.9,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451071692,1.9243,166.88,166.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451071893,5.9913,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747451072892,5.9913,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747451073092,1.9243,166.88,166.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451073697,1.9243,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747451074097,1.9243,166.88,166.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451074792,1.9243,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747451075392,1.9575,166.9,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747451078199,1.9575,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747451078400,1.9575,166.9,166.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451078700,1.9575,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747451081099,1.9575,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747451081996,1.9575,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747451083803,1.9575,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747451085203,1.9575,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747451085901,1.9575,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747451092607,1.9575,166.9,166.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451094607,1.9575,166.9,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747451094905,1.9575,166.9,166.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451095508,7.9471,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747451098611,5.99,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747451098807,1.9575,166.9,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451099611,5.9904,166.88,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451101110,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747451101714,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747451101916,65.6108,166.89,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451102210,5.9915,166.85,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451102514,67.5615,166.89,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451102916,5.9913,166.86,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451103517,5.9913,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747451103910,5.9908,166.87,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451104112,67.5615,166.89,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451104415,73.5514,166.89,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451104714,3.8215,166.89,166.78,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451104911,67.5415,166.89,166.8,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451105216,67.5415,166.89,166.81,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747451105411,65.5908,166.89,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451105612,65.5908,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747451106619,65.5908,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747451106820,65.5908,166.89,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451107315,71.581,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747451109617,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747451109818,65.5908,166.89,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451111020,71.581,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747451111620,65.5908,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747451112115,5.9905,166.88,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451112420,65.5908,166.89,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451112721,5.9907,166.87,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451113219,65.5908,166.89,166.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451113620,65.5908,166.89,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747451113822,5.9916,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747451114022,65.5908,166.89,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747451114422,5.9917,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747451114624,63.68,166.85,166.76,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451114821,1.9582,166.84,166.76,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451115016,5.9938,166.79,166.76,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451115521,63.68,166.81,166.76,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451115725,63.68,166.81,166.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451115912,63.68,166.81,166.73,69.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747451116117,5.9946,166.77,166.73,69.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747451116422,63.68,166.81,166.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451117023,5.9952,166.75,166.73,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451117623,5.9954,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747451117919,63.66,166.77,166.7,523.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747451118126,63.66,166.77,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747451118424,5.9959,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747451118627,1.9994,166.76,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747451119125,5.9952,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747451119329,5.9952,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747451120626,7.9941,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747451122124,1.9994,166.76,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451122330,63.66,166.78,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451122532,63.66,166.79,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451122729,69.6536,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747451123028,63.66,166.79,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451123428,5.9939,166.78,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747451123930,63.66,166.79,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747451124131,5.9946,166.77,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747451124332,63.66,166.79,166.69,67.54625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451124631,63.66,166.79,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451124830,1.9943,166.78,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451125130,63.68,166.77,166.69,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747451125330,63.68,166.77,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747451125722,1.9542,166.76,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747451125934,5.9964,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747451128034,5.9968,166.7,166.67,69.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747451128533,65.5734,166.75,166.67,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747451128735,65.5734,166.75,166.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747451129034,5.9975,166.68,166.64,69.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747451130132,5.9975,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451131631,5.9973,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451132227,5.9975,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451132933,5.998,166.67,166.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747451133334,63.62,166.71,166.64,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747451133637,63.62,166.71,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451134124,5.9992,166.64,166.6,69.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747451134534,63.7,166.69,166.6,69.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747451134725,3.972,166.68,166.6,69.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747451135032,63.6,166.67,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451135635,5.9992,166.64,166.6,69.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747451136025,63.6,166.67,166.6,69.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747451136937,5.9992,166.64,166.6,69.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747451138232,5.9992,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747451138436,63.6,166.67,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451138838,63.6,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747451140138,5.9984,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747451141840,69.598,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747451142029,69.598,166.67,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451142030,2.0063,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451142530,2.0063,166.68,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451144039,5.9971,166.69,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451144244,5.9971,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747451144637,5.9971,166.69,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451146343,69.5568,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747451147743,5.9974,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747451148043,5.9974,166.69,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451148543,5.9974,166.69,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747451150146,5.9977,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747451150446,5.9977,166.68,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451150447,63.56,166.7,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451150647,1.9804,166.69,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451150945,5.9981,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747451151748,5.9981,166.67,166.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747451152546,5.9981,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747451154349,5.9976,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747451154548,5.9976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451161149,1.9804,166.69,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451161352,63.54,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451161760,5.9984,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747451161958,69.4784,166.66,166.63,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747451165862,63.48,166.66,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451166158,65.4404,166.69,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451166551,5.9977,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747451168362,5.9979,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451168768,5.9979,166.67,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451168960,5.9976,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451169261,5.9976,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747451170669,5.9979,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451170862,5.9979,166.67,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451172169,5.9979,166.67,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747451173172,5.9976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451174770,5.9976,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451174969,5.998,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451177277,5.9976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451177573,69.3976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451177971,5.9978,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451178676,69.3976,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747451179674,69.3976,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451179675,5.9979,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747451180075,63.4,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451180275,69.3976,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747451180877,5.9979,166.67,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747451181365,5.9982,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747451181978,5.998,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747451184681,63.4,166.68,166.6,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747451185380,5.9989,166.65,166.57,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747451185581,5.9989,166.65,166.58,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451186081,5.9989,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747451186583,5.9987,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747451186982,63.4,166.68,166.58,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451187184,5.9985,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747451187381,63.4,166.68,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747451188588,5.9987,166.65,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747451188889,1.9804,166.69,166.6,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451189091,5.9981,166.67,166.6,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451189386,5.9981,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747451190091,5.9983,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747451190990,5.9986,166.65,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747451191186,63.34,166.68,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747451192688,5.9988,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747451193792,5.9991,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747451196195,5.9993,166.63,166.6,69.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747451197992,63.34,166.68,166.6,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451198193,67.22625055,166.68,166.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451199597,3.88625055,166.65,166.57,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451199793,130.5231,166.64,166.54,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451200193,6.0007,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747451202197,130.5231,166.64,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747451202399,1.9039,166.63,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747451202599,1.9039,166.63,166.54,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451203097,3.88625055,166.62,166.51,581.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451203493,6.0021,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747451203997,36.56,166.55,166.51,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451204199,36.56,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747451205193,42.5622,166.55,166.51,69.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747451205400,42.5622,166.55,166.51,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747451206298,42.5622,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747451207603,63.26,166.54,166.36,36.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747451207802,67.1822,166.54,166.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451208005,63.26,166.54,166.45,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451208302,63.26,166.54,166.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451208497,63.26,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747451209501,63.26,166.54,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451209502,69.2627,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747451209704,69.2627,166.54,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451210101,69.2627,166.54,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747451211706,69.2627,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747451211902,6.0029,166.53,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451212702,36.56,166.55,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451213107,6.0034,166.52,166.48,69.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747451214104,6.0037,166.51,166.48,69.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747451214904,36.56,166.55,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451215407,6.0031,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747451215608,6.0031,166.53,166.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451216010,63.22,166.53,166.44,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747451216205,67.10625055,166.53,166.43,582.92170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451216707,6.0055,166.46,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451217609,1.8701,166.52,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451217813,2.0077,166.51,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451218004,63.24,166.5,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451218302,63.2,166.49,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451218499,6.0058,166.46,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451219005,6.0058,166.46,166.43,70.44810642]
["bitfinex-derivatives","SOLF0:USTF0",1747451219309,6.005,166.48,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451219506,6.005,166.48,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747451219709,6.0052,166.47,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747451220011,42.04,166.47,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451220409,6.0056,166.46,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451220611,42.04,166.47,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451220910,6.0061,166.45,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451221110,42.04,166.47,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451221414,6.0061,166.45,166.43,64.44170642]
["bitfinex-derivatives","SOLF0:USTF0",1747451222912,6.0061,166.45,166.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451223207,42.04,166.47,166.37,9.48605055]
["bitfinex-derivatives","SOLF0:USTF0",1747451223410,42.04,166.47,166.4,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451224114,2.0247,166.46,166.4,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451224515,6.0078,166.4,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451224917,6.0078,166.4,166.37,69.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747451225214,6.0073,166.41,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451225415,6.0073,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747451226416,6.0071,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747451227220,2.0247,166.46,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451228618,6.0079,166.4,166.37,69.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747451231218,6.0073,166.41,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747451233627,2.0247,166.46,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451233923,65.1847,166.46,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451235025,6.0072,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747451235226,65.1847,166.46,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451236019,65.1847,166.46,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747451236221,65.1847,166.46,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451236626,65.1847,166.46,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747451237327,6.0073,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747451240433,6.008,166.39,166.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451242233,63.1,166.42,166.35,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747451242435,63.1,166.42,166.35,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451242838,6.0085,166.38,166.35,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747451243340,63.1,166.42,166.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451243537,6.009,166.36,166.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451245740,63.1,166.42,166.32,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451245741,6.0098,166.34,166.32,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451246944,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747451247242,6.0098,166.34,166.31,69.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747451248843,6.0102,166.33,166.31,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451250942,6.0099,166.34,166.31,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451251246,65.023,166.38,166.31,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451251451,6.01,166.34,166.31,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451251650,68.90925055,166.38,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747451251851,68.90925055,166.38,166.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451252149,63.12,166.37,166.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451252544,6.0109,166.31,166.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451252751,63.12,166.37,166.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451253349,6.0112,166.3,166.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451253751,63.06,166.34,166.27,582.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451253954,63.06,166.34,166.27,588.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747451254154,63.06,166.34,166.27,525.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747451254747,63.06,166.34,166.27,588.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747451254953,6.0114,166.3,166.27,588.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747451255254,63.06,166.34,166.27,582.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451255457,6.0115,166.3,166.27,582.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451255654,63.06,166.34,166.27,582.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451256154,63.06,166.34,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451256550,65.078,166.34,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451256749,6.0118,166.29,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451259156,6.0113,166.3,166.27,69.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747451259352,6.0113,166.3,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451259655,65.078,166.34,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451260556,6.0117,166.29,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451260757,65.078,166.34,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451260758,2.018,166.34,166.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451261155,6.0103,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747451262056,6.0103,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747451263160,6.0106,166.32,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747451263563,39.29,166.31,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747451264161,39.29,166.31,166.26,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451264162,39.29,166.31,166.23,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451264363,39.29,166.31,166.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451264862,39.29,166.31,166.19,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451265057,39.29,166.31,166.23,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451266060,6.0117,166.29,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747451266558,39.29,166.31,166.23,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451266752,39.29,166.31,166.24,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451269467,39.29,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747451269764,39.29,166.31,166.28,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451270362,39.29,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747451270561,39.29,166.31,166.28,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451270862,39.29,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747451276173,45.3011,166.31,166.24,3.88625055]
["bitfinex-derivatives","SOLF0:USTF0",1747451276371,39.29,166.31,166.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451276771,39.29,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747451276971,39.29,166.31,166.29,68.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747451277276,39.29,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747451278375,39.29,166.31,166.29,68.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747451280175,39.29,166.31,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747451282676,39.29,166.31,166.29,68.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747451283679,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451285174,45.3008,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451287179,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451287778,45.3009,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451292987,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451293681,45.3009,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451295085,6.0112,166.3,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451295783,45.301,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451298288,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451300388,39.29,166.31,166.29,68.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747451304395,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451305097,45.3009,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451305496,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451305689,39.29,166.31,166.29,68.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747451309791,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451311403,45.3009,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451311596,39.29,166.31,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451312298,6.0112,166.3,166.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451313802,6.0119,166.28,166.26,68.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747451314308,6.0119,166.28,166.26,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451314598,9.86715055,166.31,166.23,582.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451315507,9.86715055,166.31,166.23,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451315904,62.78,166.3,166.23,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451317409,6.0133,166.24,166.23,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451317602,62.7,166.27,166.19,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451319110,3.88625055,166.25,166.19,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451319306,6.0151,166.2,166.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451319503,62.7,166.23,166.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451320016,62.7,166.23,166.15,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451320309,62.7,166.23,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451320511,6.0145,166.21,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451320706,62.7,166.23,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451320909,62.7,166.23,166.15,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451321109,68.7138,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747451321303,62.7,166.23,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451321609,6.0141,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747451322111,6.0141,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747451322410,68.7138,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747451322604,62.7,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747451323307,6.0142,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747451326209,1.9114,166.24,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451326416,62.68,166.28,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451326712,62.68,166.28,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747451326912,6.0127,166.26,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451329617,62.68,166.28,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451331115,6.0129,166.26,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451331415,62.68,166.28,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451331611,6.0129,166.26,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451332315,6.013,166.25,166.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747451336410,6.014,166.23,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451337215,6.0135,166.24,166.21,68.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747451337422,42.1,166.26,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451338125,6.0133,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747451339121,42.1,166.26,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451339122,6.0136,166.24,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451339921,6.0138,166.23,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451341222,6.0135,166.24,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451342425,6.0135,166.24,166.21,68.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747451343228,6.0135,166.24,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451344424,6.0135,166.24,166.21,68.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747451344811,42.1,166.26,166.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451345118,42.1,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747451346221,6.013,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747451346618,42.1,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747451347118,48.1129,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747451347323,42.1,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747451347629,42.1,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747451347925,42.1,166.26,166.25,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451350330,42.1,166.26,166.25,68.653]
["bitfinex-derivatives","SOLF0:USTF0",1747451350530,42.1,166.26,166.25,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451351129,6.0139,166.23,166.18,5.87505055]
["bitfinex-derivatives","SOLF0:USTF0",1747451351320,6.0139,166.23,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451351522,42.1,166.26,166.19,68.655]
["bitfinex-derivatives","SOLF0:USTF0",1747451351727,42.1,166.26,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747451351929,42.1,166.26,166.19,68.655]
["bitfinex-derivatives","SOLF0:USTF0",1747451353137,42.1,166.26,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451353735,6.0144,166.22,166.19,68.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747451353936,42.1,166.26,166.19,68.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747451355538,6.0143,166.22,166.19,68.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747451355934,42.1,166.26,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451356139,6.0136,166.24,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451356339,42.1,166.26,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451356736,6.0133,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747451357038,6.0133,166.25,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451357234,6.0136,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747451357938,6.0138,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747451359339,6.0143,166.22,166.19,68.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747451359542,42.1,166.26,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451360240,6.0143,166.22,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451361443,6.0138,166.23,166.19,68.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747451362242,6.0142,166.22,166.19,68.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747451362452,42.1,166.26,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747451362841,6.0136,166.24,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451363641,6.0136,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747451363836,6.0136,166.24,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451364244,6.0136,166.24,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747451365345,6.0136,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747451367150,6.0136,166.24,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451367151,6.0138,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747451368449,6.0135,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747451369151,6.0135,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747451369545,6.0139,166.23,166.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747451369741,42.1,166.26,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747451370149,6.0135,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747451371047,6.0135,166.24,166.21,68.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747451373748,6.0137,166.23,166.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747451374249,62.52,166.27,166.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747451376552,6.0141,166.22,166.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747451376947,62.52,166.27,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451377256,6.0143,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747451378357,6.0143,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747451378553,6.0143,166.22,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451378854,62.52,166.27,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451379550,37.22,166.26,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451380556,6.0148,166.21,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451380760,37.22,166.26,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451382561,6.0149,166.2,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451383059,6.0152,166.19,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451383760,6.015,166.2,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451384460,6.0152,166.19,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451387961,6.0149,166.2,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451389366,6.0152,166.19,166.18,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747451407964,62.4,166.23,166.09,521.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747451407965,6.0168,166.15,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747451408170,6.0168,166.15,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451410462,6.017,166.14,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747451410666,6.017,166.14,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451411571,62.3,166.19,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451412071,6.0163,166.16,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747451412271,6.0163,166.16,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451413169,6.0163,166.16,166.13,68.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747451418472,2.50235261,166.18,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451419481,6.0168,166.15,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451422789,6.017,166.14,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451423491,6.0168,166.15,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451423788,2.50235261,166.18,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451425093,6.0168,166.15,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451427590,6.0162,166.17,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451428294,6.0162,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747451429392,6.0165,166.16,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451430495,6.0165,166.16,166.13,68.3771]
["bitfinex-derivatives","SOLF0:USTF0",1747451430792,6.0165,166.16,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451430997,6.016,166.17,166.14,8.51915261]
["bitfinex-derivatives","SOLF0:USTF0",1747451432099,6.0163,166.16,166.14,8.51915261]
["bitfinex-derivatives","SOLF0:USTF0",1747451432500,6.0163,166.16,166.14,2.50235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451434903,2.50235261,166.18,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451435301,2.50235261,166.16,166.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747451435596,2.50235261,166.16,166.1,64.72235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451435997,6.0181,166.11,166.1,64.72235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451437798,6.0178,166.12,166.1,64.72235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451438400,6.0181,166.11,166.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451441205,42.81235261,166.12,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451441398,2.50235261,166.1,166.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451441602,2.50235261,166.1,166.04,64.74235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451441806,2.50235261,166.1,166.04,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451442209,2.50235261,166.08,166.01,584.62235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451442403,62.16,166.08,165.93,10.4484535]
["bitfinex-derivatives","SOLF0:USTF0",1747451442603,2.50235261,166.05,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747451443104,6.0213,166.02,165.99,2.50235261]
["bitfinex-derivatives","SOLF0:USTF0",1747451443301,6.0213,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747451443506,2.0492,166.07,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747451443708,64.2092,166.07,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451444105,64.2092,166.07,165.99,68.2624]
["bitfinex-derivatives","SOLF0:USTF0",1747451444408,64.2092,166.07,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451444608,64.2024,166.06,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451444809,6.022,166.0,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451445712,6.0218,166.01,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451446112,64.2024,166.06,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451446310,64.2024,166.06,165.99,68.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747451446809,6.0212,166.03,165.99,68.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747451447009,64.2024,166.06,165.99,68.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747451447309,6.0218,166.01,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451448103,6.022,166.0,165.99,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451449415,6.022,166.0,165.96,68.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747451450114,6.0225,165.99,165.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451450713,6.0228,165.98,165.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451450911,62.16,166.03,165.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451451303,6.0231,165.97,165.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451451509,66.07779812,166.03,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451451708,62.26,166.02,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451452112,1.9746,166.01,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451452416,6.0242,165.95,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451453014,62.14,165.98,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451454219,6.0238,165.96,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451454813,62.14,165.98,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451455013,64.1146,166.01,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451455214,64.1146,166.01,165.93,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451455518,62.14,166.02,165.93,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747451456118,6.0225,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747451457621,6.0228,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747451457817,6.0228,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451458618,62.14,166.02,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451459621,6.0232,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451460322,62.14,166.02,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451460323,6.0236,165.96,165.93,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451460523,62.14,166.02,165.91,3.91779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451460824,62.14,166.01,165.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451461021,1.9894,166.0,165.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451461318,68.04719812,166.0,165.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451461525,3.7827,165.99,165.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451461821,6.0246,165.93,165.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747451463420,6.0246,165.93,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747451464224,6.0246,165.93,165.9,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451465226,3.7827,165.99,165.9,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451465429,62.12,165.98,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451465823,6.0239,165.95,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451466026,62.12,165.98,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451466429,6.0243,165.94,165.9,72.10319812]
["bitfinex-derivatives","SOLF0:USTF0",1747451467029,6.0239,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747451469132,6.0236,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747451469535,62.12,165.98,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747451470327,6.0239,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747451471633,62.12,165.98,165.9,72.10339812]
["bitfinex-derivatives","SOLF0:USTF0",1747451471828,62.12,165.98,165.9,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747451472433,6.0244,165.94,165.9,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747451472731,62.12,165.98,165.9,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747451473235,6.0245,165.94,165.9,68.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747451473835,6.0245,165.94,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747451474230,6.0238,165.96,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451474430,62.12,165.98,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747451474636,62.12,165.98,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451474829,6.0235,165.97,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451475541,6.0235,165.97,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747451475937,6.0235,165.97,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451476138,6.0229,165.98,165.9,66.07779812]
["bitfinex-derivatives","SOLF0:USTF0",1747451476440,65.9027,165.99,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747451477341,6.0229,165.98,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747451479146,1.9894,166.0,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451479442,62.12,166.0,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451479647,68.1421,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747451481144,6.0224,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747451481345,62.12,166.01,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747451482343,6.0227,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747451482848,6.0227,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747451483947,6.0228,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747451484847,62.12,166.01,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451485644,6.0236,165.96,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451486041,39.7636,165.96,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451488146,6.0239,165.95,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451488354,33.74,165.96,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451489252,39.7638,165.96,165.94,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747451492456,33.74,165.96,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451494458,6.0246,165.94,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451495458,33.74,165.96,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451495459,6.0248,165.93,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451495763,6.0248,165.93,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747451495960,6.0248,165.93,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451496261,6.0244,165.94,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451496563,33.74,165.96,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747451496749,33.74,165.96,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451497253,33.74,165.96,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747451497658,33.74,165.96,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451498062,62.1,165.97,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451498962,6.0243,165.94,165.91,68.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747451501263,6.0239,165.95,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747451502764,6.0243,165.94,165.91,68.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747451504357,6.0243,165.94,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451504558,6.0247,165.93,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451505064,6.025,165.92,165.91,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451509265,6.025,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747451509471,6.025,165.92,165.88,68.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747451511967,6.025,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747451512275,62.1,165.93,165.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451512480,31.8,165.91,165.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451513574,6.0259,165.9,165.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451514974,6.026,165.89,165.88,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747451515577,6.026,165.89,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747451517280,6.0267,165.88,165.85,68.1075]
["bitfinex-derivatives","SOLF0:USTF0",1747451517680,31.8,165.91,165.82,582.62]
["bitfinex-derivatives","SOLF0:USTF0",1747451517876,71.81239812,165.9,165.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451518379,9.73239812,165.9,165.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451518679,62.08,165.89,165.79,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451518872,6.027,165.87,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747451519068,6.027,165.87,165.83,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747451520174,6.0273,165.86,165.83,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747451520379,6.0273,165.86,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451523682,6.0275,165.85,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451525382,6.0273,165.86,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451525686,6.0273,165.86,165.83,68.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747451526184,6.0273,165.86,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451529685,6.0273,165.86,165.83,68.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747451530782,6.0267,165.88,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451530985,62.32,165.89,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451531187,1.918,165.9,165.83,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451531380,6.0262,165.89,165.86,2.51123313]
["bitfinex-derivatives","SOLF0:USTF0",1747451532189,12.0407,166.05,165.88,2.51123313]
["bitfinex-derivatives","SOLF0:USTF0",1747451532486,2.51123313,166.0,165.94,2.51123313]
["bitfinex-derivatives","SOLF0:USTF0",1747451532683,62.36,166.01,165.94,64.61123313]
["bitfinex-derivatives","SOLF0:USTF0",1747451532987,6.0227,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747451533288,67.966,166.04,165.94,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451533485,62.42,166.03,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747451533684,62.42,166.02,165.94,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451533987,6.0225,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747451536891,62.36,166.02,165.94,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451536892,6.0229,165.98,165.94,68.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747451537087,62.36,166.02,165.94,68.1242]
["bitfinex-derivatives","SOLF0:USTF0",1747451537488,6.0227,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747451539292,62.36,166.02,165.94,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451539491,5.866,166.04,165.94,66.01970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451539686,62.38,166.03,165.94,66.01970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451539890,6.0221,166.01,165.94,66.01970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451540794,6.0214,166.02,165.94,66.01970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451542395,6.0214,166.02,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747451542596,6.0214,166.02,165.98,68.1028]
["bitfinex-derivatives","SOLF0:USTF0",1747451542991,68.226,166.04,165.98,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451543196,62.36,166.07,165.98,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451544500,62.36,166.07,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451544798,5.9289,166.09,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451544990,62.32,166.07,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451545397,6.0209,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451545794,41.07,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451547600,47.091,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747451547801,41.07,166.03,165.98,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747451548400,41.07,166.03,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747451549195,41.07,166.03,165.97,66.27970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451549394,3.91970283,166.26,166.0,7.83940566]
["bitfinex-derivatives","SOLF0:USTF0",1747451549700,6.0177,166.13,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747451549895,62.18,166.18,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451550302,6.018,166.12,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451550502,3.9286,166.17,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451550807,6.018,166.12,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451551207,3.9286,166.17,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451552007,6.0179,166.12,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451553011,3.9286,166.17,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451553309,62.18,166.16,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451553805,1.9913,166.17,166.09,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747451554313,6.0163,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747451555613,6.0163,166.16,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451556813,6.0166,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451559816,6.0163,166.16,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451560006,6.0163,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747451560205,6.0163,166.16,166.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451560416,6.0163,166.16,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747451560615,6.0159,166.17,166.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451561214,6.0159,166.17,166.11,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451561616,6.0159,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747451561914,6.0159,166.17,166.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451562117,1.9341,166.2,166.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451563617,6.0156,166.18,166.14,68.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747451563812,6.0156,166.18,166.14,130.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747451564817,1.9341,166.2,166.14,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451565119,1.9341,166.2,166.08,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451565317,1.9341,166.2,166.09,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747451565518,6.0171,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747451566219,6.74,166.17,166.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451567418,6.0177,166.13,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451568119,6.0177,166.12,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451569519,6.74,166.17,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747451569821,6.74,166.17,166.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451570321,6.74,166.17,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451570921,6.0179,166.12,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451572223,6.0179,166.12,166.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451573524,6.0174,166.13,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451574627,6.0177,166.12,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451574820,1.9043,166.15,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451575314,6.0177,166.13,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451578435,6.0177,166.12,166.09,68.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747451580928,6.0183,166.11,166.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451581126,64.0336,166.14,166.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747451581629,67.95330283,166.14,166.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747451582031,6.0199,166.06,166.03,68.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747451582429,6.0206,166.04,166.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747451583634,6.0206,166.04,166.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451584025,6.0206,166.04,166.0,68.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747451584340,6.0206,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747451584529,2.0136,166.08,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451584933,2.0136,166.08,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747451585135,6.0203,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747451586036,2.0136,166.08,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451586535,6.0216,166.02,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451591435,2.0136,166.08,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451591641,64.0536,166.08,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451591944,2.0136,166.08,166.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451592242,62.04,166.12,166.02,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451593046,64.0042,166.13,166.02,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451593349,126.0442,166.13,166.02,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451593641,6.0187,166.1,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747451593843,6.0187,166.1,166.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451594144,3.91970283,166.17,166.06,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451594145,6.0168,166.15,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747451594944,6.0168,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451595144,6.0171,166.14,166.08,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451596147,6.0171,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747451596646,6.0171,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451596946,6.0167,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451598050,6.017,166.14,166.1,68.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747451598554,6.0167,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451599049,6.0167,166.15,166.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451599548,6.0162,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747451601051,6.0162,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747451601552,68.056,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747451601753,6.016,166.17,166.1,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451601954,62.04,166.2,166.11,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451602253,6.0149,166.2,166.11,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451602759,12.0081,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747451603054,5.9936,166.21,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451603660,12.0081,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451603952,5.9936,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451604557,5.9936,166.21,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451604558,4.0194,166.21,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451604951,10.034,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451605354,10.034,166.21,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451605551,10.034,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747451606461,10.034,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747451607556,4.0194,166.21,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451608257,6.0158,166.18,166.15,68.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451608460,6.0158,166.18,166.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747451608657,62.0,166.19,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451608962,123.98,166.19,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451609665,6.0169,166.15,166.12,67.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747451610850,6.0169,166.15,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451611262,6.0169,166.15,166.12,67.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747451615866,123.98,166.19,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451616065,2.0352,166.2,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451616563,6.0152,166.19,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747451616869,65.9994,166.21,166.12,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451617168,65.9994,166.21,166.14,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451617667,6.015,166.2,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747451617963,6.015,166.2,166.14,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451618463,6.015,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451618660,6.015,166.2,166.14,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451618964,6.015,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747451620865,6.015,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451621065,10.0339,166.21,166.14,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451621463,10.0339,166.21,166.14,65.89970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451621762,10.0339,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747451622469,10.0339,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747451623470,10.0339,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747451623871,4.0194,166.21,166.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451624472,6.0165,166.16,166.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451624863,6.0165,166.16,166.13,67.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747451625864,6.0166,166.15,166.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451627565,6.0164,166.16,166.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451628773,6.0167,166.15,166.13,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451633175,6.017,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451633376,1.9758,166.18,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451634075,6.0173,166.14,166.1,67.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747451636276,6.0164,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747451636771,6.0167,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747451636969,1.9758,166.18,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451637973,6.0172,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451638278,1.9758,166.18,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451638488,6.0164,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747451638778,1.9758,166.18,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747451639777,6.0164,166.16,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451640183,6.0164,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747451640787,6.0164,166.16,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451641587,6.0167,166.15,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451641879,1.9758,166.18,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451642184,6.0171,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451643484,6.0167,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451644684,6.017,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451648187,61.94,166.15,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747451649482,123.88,166.15,166.07,67.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747451649683,3.9534,166.14,166.07,67.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747451649989,3.9534,166.14,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451650186,6.55,166.13,166.07,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451650485,6.55,166.13,166.04,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451650687,6.0187,166.1,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747451650886,61.94,166.11,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747451651688,61.94,166.11,166.04,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451651890,12.5676,166.13,166.04,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451652090,12.5676,166.13,166.06,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451652289,12.5676,166.13,166.06,65.85970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451652691,6.0177,166.12,166.06,65.85970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451652890,6.55,166.13,166.06,65.85970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451653186,6.55,166.13,166.04,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451653692,6.55,166.13,166.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451653891,6.0201,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747451654387,6.0201,166.06,166.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451654589,61.94,166.08,166.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451654885,6.55,166.13,166.03,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451655090,6.0178,166.12,166.03,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451655491,6.0178,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451655695,74.5075,166.13,166.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451656592,74.5075,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451656792,68.49,166.13,166.06,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451656987,68.49,166.13,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451657691,68.49,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451659891,68.49,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747451660289,74.5076,166.13,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451660491,74.5076,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451660890,68.49,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747451661095,68.49,166.13,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451661595,74.5074,166.13,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451662297,74.5074,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747451663095,6.0178,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747451663395,68.49,166.13,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451663697,6.0183,166.11,166.06,65.87970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451664600,6.0183,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747451666403,6.0178,166.12,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747451667305,6.0178,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747451670908,6.0181,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451671905,6.0178,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451675509,6.0181,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451675812,61.94,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451676313,6.0179,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451676810,6.0181,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451678119,6.0185,166.1,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451678427,61.94,166.13,166.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451679117,6.0182,166.11,166.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451679320,61.94,166.13,166.04,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451680619,6.0178,166.12,166.04,3.91970283]
["bitfinex-derivatives","SOLF0:USTF0",1747451680919,6.0178,166.12,166.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451681111,6.0178,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747451681619,6.0178,166.12,166.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451682019,6.0178,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451682221,6.0181,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747451682920,6.0178,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747451684316,9.9705,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747451684522,9.9705,166.14,166.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451684523,3.9534,166.14,166.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451684915,9.9704,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747451685321,6.47,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747451686821,12.4874,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747451690122,6.47,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747451693123,12.4875,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747451694130,6.47,166.13,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747451695328,12.4874,166.13,166.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451695725,12.4874,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747451695928,12.4874,166.13,166.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747451696826,12.4874,166.13,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747451699128,6.47,166.13,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747451699926,6.47,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747451700223,6.47,166.13,166.09,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451700428,6.47,166.13,166.11,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451700625,2.50453743,166.2,166.11,64.34453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451700823,61.86,166.19,166.13,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451701227,2.50453743,166.16,166.09,64.36453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451701424,2.50453743,166.14,166.08,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451701630,64.36453743,166.14,166.07,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451701827,6.0184,166.11,166.07,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451702130,64.36453743,166.14,166.07,2.50453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451702523,2.50453743,166.12,166.05,64.34453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451702724,1.9042,166.11,166.05,64.34453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451703028,6.0194,166.08,166.05,64.34453743]
["bitfinex-derivatives","SOLF0:USTF0",1747451703227,6.0194,166.08,166.05,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451703932,61.86,166.1,166.05,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451704231,61.86,166.1,166.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451704433,6.0209,166.04,166.02,63.04467413]
["bitfinex-derivatives","SOLF0:USTF0",1747451704729,61.84,166.06,166.02,1.20467413]
["bitfinex-derivatives","SOLF0:USTF0",1747451705637,6.021,166.03,166.02,1.20467413]
["bitfinex-derivatives","SOLF0:USTF0",1747451710641,61.86,166.05,165.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451710938,1.9883,166.02,165.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451711240,63.8483,166.02,165.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451711735,6.0232,165.97,165.94,83.77607474]
["bitfinex-derivatives","SOLF0:USTF0",1747451712638,6.0232,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451712938,6.0229,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451713237,6.0232,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747451713537,1.8875,166.01,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451714534,6.0228,165.98,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451714741,1.8875,166.01,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451715441,63.7675,166.01,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451715639,6.0242,165.95,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451718440,1.9923,166.0,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451719446,6.0231,165.98,165.93,67.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747451719746,1.9923,166.0,165.93,67.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747451720047,6.0234,165.97,165.93,67.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747451720248,1.9923,166.0,165.93,67.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747451721150,6.0236,165.96,165.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451722250,61.86,165.98,165.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451722651,6.0252,165.92,165.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451722949,61.88,165.97,165.87,65.79550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451723146,61.88,165.97,165.8,63.1169]
["bitfinex-derivatives","SOLF0:USTF0",1747451723346,3.91550928,165.95,165.82,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451723546,65.6856,165.94,165.82,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451723843,6.027,165.87,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747451724048,61.86,165.9,165.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451724352,6.0274,165.86,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747451725247,61.86,165.9,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747451725851,6.0275,165.85,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747451726751,6.028,165.84,165.8,129.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747451727049,6.0276,165.85,165.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451727246,6.0276,165.85,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747451729956,6.0272,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747451730353,61.9,165.89,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747451730657,6.0275,165.85,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747451730850,61.9,165.89,165.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451731046,61.86,165.91,165.82,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451731554,61.86,165.91,165.8,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451731853,61.86,165.91,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747451732053,61.86,165.91,165.83,67.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747451732754,6.027,165.87,165.83,67.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747451735160,6.027,165.87,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747451735859,6.0271,165.86,165.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451736260,61.86,165.91,165.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451736660,6.0271,165.87,165.83,67.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747451737860,6.0272,165.86,165.83,67.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747451738065,123.72,165.87,165.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451738359,4.0249,165.85,165.73,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451738554,123.74,165.84,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747451739459,6.0288,165.82,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747451739663,123.74,165.84,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747451739956,123.74,165.84,165.73,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451740158,6.0292,165.81,165.74,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451740862,6.0292,165.81,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747451741161,6.0294,165.8,165.74,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451741856,6.0294,165.8,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747451743264,6.0294,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747451743765,6.0294,165.8,165.74,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451744064,6.0294,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747451744261,6.0298,165.79,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747451744561,123.74,165.84,165.74,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451744755,6.0306,165.77,165.74,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451746069,6.0306,165.77,165.74,71.80700928]
["bitfinex-derivatives","SOLF0:USTF0",1747451746270,6.0306,165.77,165.74,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451747068,6.0301,165.78,165.74,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451747269,6.0301,165.78,165.74,71.80670928]
["bitfinex-derivatives","SOLF0:USTF0",1747451749069,6.0305,165.77,165.74,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451749265,6.0305,165.77,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451749465,3.91550928,165.83,165.73,582.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451749662,3.91550928,165.83,165.73,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451749862,123.74,165.84,165.73,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451750063,3.91550928,165.83,165.73,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451750266,6.0314,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747451752373,61.88,165.78,165.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451752670,4.0249,165.85,165.72,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451752873,123.78,165.84,165.73,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451753070,123.78,165.84,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747451753071,6.0299,165.79,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747451753772,6.0294,165.8,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747451755875,6.0297,165.79,165.75,9.94650928]
["bitfinex-derivatives","SOLF0:USTF0",1747451756177,6.0297,165.79,165.75,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747451756968,61.88,165.83,165.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451758968,61.88,165.83,165.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451758969,6.031,165.76,165.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451759369,61.86,165.79,165.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451759569,65.651,165.79,165.72,67.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747451759773,65.651,165.79,165.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451760072,6.0315,165.75,165.71,67.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747451760469,67.5922,165.79,165.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451760674,6.0322,165.73,165.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451760872,67.5922,165.79,165.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451761271,6.0317,165.74,165.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451762275,6.0319,165.73,165.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451762972,61.86,165.75,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451763673,6.0332,165.7,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451764279,6.0334,165.69,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451765282,6.0337,165.68,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451765574,6.0337,165.68,165.65,526.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747451765768,6.0337,165.68,165.65,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451766168,61.86,165.75,165.64,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451766772,6.0345,165.66,165.64,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451766974,6.0345,165.66,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747451767478,6.0341,165.67,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747451767775,6.0341,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451768472,6.0345,165.66,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747451768972,6.0345,165.66,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747451769175,6.0345,165.66,165.61,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451769373,6.0348,165.65,165.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451769877,6.0348,165.65,165.61,67.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747451770380,3.9508,165.69,165.61,67.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747451770678,6.0349,165.65,165.61,67.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747451772480,3.9508,165.69,165.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451772882,6.0348,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451773181,3.9508,165.69,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451773378,6.0343,165.67,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451773581,3.9508,165.69,165.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451774282,3.9508,165.69,165.61,67.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747451774782,3.9508,165.69,165.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451775582,3.9508,165.69,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451776084,6.0354,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451776785,6.0354,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451777380,6.0349,165.65,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451777588,61.88,165.66,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451778185,6.0354,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451778383,6.0354,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451779383,6.0354,165.64,165.58,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747451779588,61.88,165.66,165.58,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451779787,123.78,165.66,165.58,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451780386,6.0356,165.63,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747451781079,3.9508,165.69,165.58,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451781285,65.8308,165.69,165.59,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451781694,61.88,165.8,165.68,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451781986,61.88,165.8,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451782290,3.91550928,165.78,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451782485,63.952,165.77,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451782685,61.88,165.76,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451782885,65.6668,165.76,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451783586,6.0321,165.73,165.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451784492,65.6668,165.76,165.66,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451784893,6.0334,165.69,165.66,67.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747451785086,61.88,165.71,165.66,67.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747451785393,6.0334,165.69,165.66,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451785582,6.0334,165.69,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451786895,6.0331,165.7,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451787293,61.88,165.71,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451787496,61.88,165.71,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747451787988,6.0334,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747451788189,61.88,165.71,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451788690,6.0332,165.7,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747451789398,6.0332,165.7,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747451790896,67.9127,165.71,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747451791299,61.88,165.71,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747451791800,6.033,165.7,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747451792805,61.88,165.71,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451793302,2.0192,165.7,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451793490,5.8774,165.7,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451793803,6.0343,165.67,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747451799305,6.0348,165.66,165.63,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747451799506,6.0348,165.66,165.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451799901,6.0348,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451801706,6.0342,165.67,165.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451802006,67.8942,165.67,165.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451802407,67.8942,165.67,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747451803005,6.0346,165.66,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747451805012,67.8941,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451805197,61.86,165.67,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451805400,61.86,165.69,165.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451805602,69.9122,165.7,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747451807311,63.8792,165.7,165.64,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451808002,63.8792,165.7,165.64,67.895]
["bitfinex-derivatives","SOLF0:USTF0",1747451808507,63.8792,165.7,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747451808715,63.8792,165.7,165.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451809213,6.0348,165.65,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747451811812,6.0352,165.64,165.61,67.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747451812415,6.0349,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451813015,6.0351,165.64,165.61,67.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747451813217,61.86,165.66,165.59,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451813411,61.86,165.66,165.58,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451813716,6.0353,165.64,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747451814717,6.0356,165.63,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747451815410,6.0359,165.62,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451815818,6.0356,165.63,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451816012,61.86,165.66,165.58,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451816214,61.86,165.66,165.58,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451816513,67.8947,165.66,165.58,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451816716,61.86,165.66,165.58,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451817021,6.0348,165.65,165.58,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451817216,6.0348,165.65,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747451817620,67.8945,165.66,165.58,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451817821,67.8945,165.66,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747451818521,63.8792,165.7,165.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451819122,6.0335,165.69,165.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451819314,63.8792,165.7,165.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451820618,63.8792,165.7,165.63,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747451820817,63.8792,165.7,165.6,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451821014,63.8792,165.7,165.59,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451821410,3.91550928,165.69,165.59,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451821723,3.91550928,165.69,165.59,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747451822318,3.91550928,165.69,165.56,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451822819,3.91550928,165.66,165.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451823024,3.91550928,165.63,165.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451823220,3.9801,165.62,165.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451823427,123.7,165.61,165.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451824030,3.91550928,165.6,165.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451824232,3.91550928,165.6,165.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451824426,6.0394,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747451824619,61.86,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747451825331,61.86,165.53,165.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451825529,61.84,165.57,165.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451825732,61.86,165.55,165.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451825932,61.86,165.58,165.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451826433,61.86,165.58,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747451826932,61.86,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451827434,61.86,165.58,165.51,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451830034,67.8976,165.58,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747451830226,67.8976,165.58,165.51,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451831143,6.0378,165.57,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747451831436,8.0536,165.57,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747451831635,2.0158,165.57,165.48,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451832434,3.9801,165.62,165.48,65.77550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451832639,3.9801,165.62,165.54,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451832842,3.9801,165.62,165.54,65.79550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451833035,3.9801,165.62,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451833441,10.0162,165.62,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451833644,61.88,165.69,165.56,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451833834,61.92,165.68,165.57,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747451834034,61.92,165.68,165.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451834230,6.0343,165.67,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451834639,61.92,165.68,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451834839,6.0345,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451835035,61.92,165.68,165.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451835239,65.83550928,165.68,165.58,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451836147,65.83550928,165.68,165.44,81.88364374]
["bitfinex-derivatives","SOLF0:USTF0",1747451836443,3.91550928,165.65,165.52,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451836643,123.78,165.64,165.52,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451837241,6.1592,165.63,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747451837541,6.1592,165.63,165.52,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747451837737,6.0375,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451838141,61.9,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451838342,67.9369,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451838851,61.9,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451839045,6.037,165.59,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747451839246,61.9,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451839643,67.9369,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451840145,67.9369,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451842243,61.9,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451843745,6.0379,165.57,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451843935,61.9,165.6,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451844140,6.0375,165.58,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451845548,6.0377,165.57,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451845739,61.9,165.6,165.52,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451846145,68.0392,165.63,165.54,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451846344,6.0361,165.62,165.58,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747451846544,6.0361,165.62,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451846951,6.0363,165.61,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451847349,6.0363,165.61,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747451847652,6.036,165.62,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451848044,6.036,165.62,165.58,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747451848353,6.0356,165.63,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451848651,123.76,165.64,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451848949,6.0361,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451849351,123.76,165.64,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451849650,6.0361,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451851051,123.76,165.64,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747451851648,123.76,165.64,165.56,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1747451852248,6.037,165.59,165.56,67.898]
["bitfinex-derivatives","SOLF0:USTF0",1747451852651,123.76,165.64,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747451853054,6.0359,165.62,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451853255,123.76,165.64,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747451853550,61.86,165.64,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451853754,62.24,165.65,165.57,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451854062,6.0354,165.64,165.57,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451854658,6.0354,165.64,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747451856052,6.0348,165.65,165.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451856565,6.0348,165.65,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747451857263,130.3166,165.67,165.58,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451858863,130.3166,165.67,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451859064,6.0358,165.63,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747451859464,130.3166,165.67,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747451860163,130.3166,165.67,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451860659,6.0353,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747451862462,6.0353,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451862967,6.0355,165.63,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451864268,130.3166,165.67,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451864661,6.0353,165.64,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451864861,62.06,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451865168,68.0955,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451865368,62.06,165.63,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451865672,6.0359,165.62,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451866675,6.0364,165.61,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451867271,6.0367,165.6,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451867672,62.06,165.63,165.58,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747451867966,62.06,165.63,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451868173,62.06,165.63,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747451868572,62.1,165.66,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747451869078,6.0355,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451869276,62.1,165.66,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451869470,62.1,165.66,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451869671,6.0358,165.63,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747451870179,62.1,165.66,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747451870471,62.1,165.66,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451870778,6.0357,165.63,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747451871176,6.0357,165.63,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451871376,6.0357,165.63,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451871772,6.0353,165.64,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451871977,62.1,165.66,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451872478,6.035,165.65,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451872684,62.12,165.66,165.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451872885,62.12,165.66,165.57,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451873284,68.1547,165.66,165.57,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451873887,68.1547,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451874084,62.12,165.66,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451874383,62.12,165.66,165.6,68.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747451874589,6.0358,165.63,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451875693,6.0352,165.64,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451875984,62.12,165.66,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451876184,68.1366,165.67,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451876385,6.0346,165.66,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451876686,6.0346,165.66,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747451877080,6.0348,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451877989,6.0354,165.64,165.6,68.2563]
["bitfinex-derivatives","SOLF0:USTF0",1747451878488,6.0354,165.64,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451878686,6.0354,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747451879686,68.1366,165.67,165.6,68.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747451879883,68.1366,165.67,165.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451880390,72.05210928,165.67,165.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451881691,6.0365,165.61,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451882286,61.96,165.63,165.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451882690,61.96,165.66,165.55,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747451882991,6.0349,165.65,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451883587,6.0349,165.65,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747451884386,6.0349,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451885092,68.1366,165.67,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451885288,128.2541,165.67,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451885494,4.0341,165.67,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451885694,4.0341,165.67,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747451885896,4.0341,165.67,165.6,3.91550928]
["bitfinex-derivatives","SOLF0:USTF0",1747451886588,61.96,165.66,165.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451886792,61.94,165.65,165.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451887092,61.94,165.65,165.53,65.89809202]
["bitfinex-derivatives","SOLF0:USTF0",1747451888190,65.87809202,165.65,165.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451888383,3.93809202,165.62,165.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451888583,6.0388,165.54,165.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451889398,6.0388,165.54,165.5,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451890397,6.0385,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747451890695,67.6627,165.6,165.5,127.77809202]
["bitfinex-derivatives","SOLF0:USTF0",1747451890987,6.038,165.57,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747451891193,67.6627,165.6,165.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451893095,6.0379,165.57,165.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451893591,67.6627,165.6,165.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451894593,6.0382,165.56,165.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451894794,67.6627,165.6,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747451895192,6.0383,165.56,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747451895397,67.6627,165.6,165.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451896398,6.037,165.59,165.51,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451897897,73.6994,165.6,165.53,3.93809202]
["bitfinex-derivatives","SOLF0:USTF0",1747451898297,67.6627,165.6,165.53,3.93809202]
["bitfinex-derivatives","SOLF0:USTF0",1747451898495,5.7827,165.6,165.53,3.93809202]
["bitfinex-derivatives","SOLF0:USTF0",1747451898698,61.88,165.64,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747451898898,61.88,165.64,165.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451899297,61.88,165.65,165.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451899495,6.0357,165.63,165.59,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747451900303,6.0359,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451901502,6.0356,165.63,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747451901804,61.88,165.65,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747451902097,6.0357,165.63,165.59,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747451902302,61.88,165.65,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451902697,6.0361,165.62,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451903303,61.88,165.65,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747451903803,6.0365,165.61,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747451903995,6.0365,165.61,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747451904700,6.0358,165.63,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451904999,61.88,165.65,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451905703,6.0361,165.62,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451906205,61.96,165.66,165.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451906398,6.0341,165.67,165.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451906598,61.88,165.66,165.55,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451907105,6.0353,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451909508,6.0356,165.63,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747451911108,6.0352,165.64,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747451911310,61.88,165.66,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451911810,6.035,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747451912310,6.0352,165.64,165.61,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747451913113,61.88,165.66,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451915015,6.0362,165.62,165.59,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451915616,6.0362,165.62,165.59,67.997]
["bitfinex-derivatives","SOLF0:USTF0",1747451919222,6.0355,165.64,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747451919419,61.88,165.66,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747451919721,12.0684,165.67,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747451920519,10.1264,165.67,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747451920723,4.0921,165.67,165.59,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451921519,61.86,165.71,165.61,5.24980492]
["bitfinex-derivatives","SOLF0:USTF0",1747451921724,6.0327,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747451922022,6.166,165.72,165.65,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451922218,6.166,165.72,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451922819,12.1983,165.72,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747451923322,6.0328,165.71,165.67,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747451923524,6.0328,165.71,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451924624,12.1983,165.72,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451925027,12.1983,165.72,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747451925731,4.1324,165.72,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747451926026,2.0707,165.72,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747451926222,2.0707,165.72,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747451926725,2.0707,165.72,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451926922,139.97499259,165.74,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451927325,133.94329259,165.74,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451927830,139.97499259,165.74,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747451928630,139.97499259,165.74,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747451929025,139.97499259,165.74,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451929224,139.97499259,165.74,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747451930733,6.032,165.73,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747451931726,6.0324,165.72,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747451931930,6.0324,165.72,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451932333,6.0324,165.72,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747451933333,6.0324,165.72,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747451934134,6.0327,165.71,165.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451934535,1.912,165.73,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451934733,6.0332,165.7,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451934930,61.84,165.72,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747451935130,61.84,165.72,165.63,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747451935429,6.0336,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747451936237,6.0336,165.69,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747451936439,6.0339,165.68,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747451937341,6.0341,165.67,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747451937836,6.0344,165.66,165.63,67.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747451938143,6.0344,165.66,165.63,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451938338,9.04770492,165.73,165.6,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747451938530,5.24980492,165.7,165.6,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451938730,1.9064,165.69,165.6,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451938933,123.68,165.68,165.6,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451939138,123.68,165.68,165.57,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451939438,7.29320492,165.67,165.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451939638,6.0374,165.58,165.54,67.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747451939841,61.82,165.6,165.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451940034,1.9064,165.57,165.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451940430,1.9064,165.57,165.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747451940742,63.7464,165.57,165.49,1.20853223]
["bitfinex-derivatives","SOLF0:USTF0",1747451940941,6.0389,165.54,165.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451941441,69.7844,165.57,165.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451941845,69.7844,165.57,165.51,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747451942140,63.7464,165.57,165.49,1.20853223]
["bitfinex-derivatives","SOLF0:USTF0",1747451942641,63.7464,165.57,165.55,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747451942844,1.9064,165.57,165.49,1.20853223]
["bitfinex-derivatives","SOLF0:USTF0",1747451943040,3.9198,165.59,165.51,5.24980492]
["bitfinex-derivatives","SOLF0:USTF0",1747451943343,2.0056,165.66,165.54,5.24980492]
["bitfinex-derivatives","SOLF0:USTF0",1747451943544,62.08,165.65,165.54,5.24980492]
["bitfinex-derivatives","SOLF0:USTF0",1747451943742,62.06,165.65,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747451944443,62.06,165.65,165.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451944948,62.06,165.65,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747451945145,62.06,165.65,165.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451945644,62.06,165.65,165.57,129.34980492]
["bitfinex-derivatives","SOLF0:USTF0",1747451946249,62.06,165.65,165.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451946754,6.0351,165.64,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451947143,62.06,165.65,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451947449,6.0353,165.64,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747451948249,6.0353,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747451948453,6.0353,165.64,165.57,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747451949148,6.0355,165.63,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451949353,62.06,165.65,165.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451950352,6.0361,165.62,165.58,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747451950849,62.06,165.65,165.58,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747451951152,62.06,165.65,165.57,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451951153,62.06,165.65,165.54,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451952053,62.06,165.65,165.57,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747451954253,62.06,165.65,165.54,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451954254,6.0366,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451954557,62.04,165.62,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451954853,6.0369,165.6,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451955251,6.037,165.59,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451955852,6.037,165.59,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747451956051,61.96,165.61,165.51,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451956360,2.0383,165.58,165.48,129.21129253]
["bitfinex-derivatives","SOLF0:USTF0",1747451956549,6.039,165.54,165.48,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451957258,6.039,165.54,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747451957559,6.0385,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747451960565,6.0385,165.55,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747451960863,6.0385,165.55,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747451962362,125.9844,165.57,165.48,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747451962763,2.0044,165.57,165.49,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451963062,1.9597,165.6,165.52,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451963262,1.9597,165.6,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451963463,7.9964,165.6,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451963959,7.9964,165.6,165.56,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747451964160,6.037,165.59,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451964361,2.0512,165.62,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451964563,6.0365,165.61,165.57,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747451965065,2.0512,165.62,165.56,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747451965253,2.0512,165.62,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451965657,6.0378,165.57,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747451965862,2.0512,165.62,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451966269,6.0372,165.59,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451967064,6.0373,165.58,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451968570,6.0373,165.58,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747451972374,2.0512,165.62,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451973373,6.0385,165.55,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451973573,62.28,165.59,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451974472,6.038,165.57,165.54,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747451974774,6.038,165.57,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451975874,6.0381,165.56,165.53,68.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747451978476,62.3,165.6,165.53,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747451978681,64.2912,165.62,165.53,67.31322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451979177,6.0368,165.6,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747451980079,6.0368,165.6,165.57,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747451980270,6.0364,165.61,165.53,67.31322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451980470,2.0512,165.62,165.53,67.31322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451981166,8.0873,165.62,165.53,67.31322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451982681,8.0873,165.62,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747451984681,8.0873,165.62,165.55,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747451984682,62.3,165.66,165.57,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747451984889,124.44,165.66,165.57,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747451985280,124.44,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451985888,130.4747,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451986185,124.44,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747451987083,12.06,165.79,165.62,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451987282,126.317,165.73,165.62,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451987481,64.237,165.73,165.65,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451987686,6.0323,165.72,165.68,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747451987987,1.937,165.73,165.65,67.55322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451988191,1.937,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747451988386,139.97489259,165.74,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747451988889,139.97489259,165.74,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747451989187,6.032,165.73,165.69,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747451989387,62.22,165.72,165.65,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747451989691,124.5,165.72,165.62,129.75322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451989989,1.9627,165.71,165.62,129.75322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451990688,6.0338,165.68,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451991085,1.9627,165.71,165.62,129.75322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451992387,6.0332,165.7,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747451993389,6.0332,165.7,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747451993990,6.0333,165.69,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747451994179,1.9627,165.71,165.62,129.75322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451994490,6.034,165.68,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451994691,1.9627,165.71,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747451994888,1.9627,165.71,165.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451995391,1.9627,165.71,165.62,68.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747451995795,1.9627,165.71,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747451996091,1.9627,165.71,165.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451996494,6.0339,165.68,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747451996793,6.0339,165.68,165.62,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451996994,64.0227,165.71,165.62,67.53322508]
["bitfinex-derivatives","SOLF0:USTF0",1747451997292,1.9627,165.71,165.63,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747451999089,1.9627,165.71,165.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451999290,64.1227,165.71,165.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451999490,6.0335,165.69,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747451999793,64.1227,165.71,165.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747451999992,1.9627,165.71,165.64,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452000286,1.9627,165.71,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747452000689,6.0325,165.72,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747452000888,4.0917,165.75,165.67,67.51322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452001089,62.26,165.78,165.68,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452001292,64.1826,165.79,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452001599,6.0305,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452002996,6.0305,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747452003495,6.0308,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452003694,6.0308,165.76,165.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452003994,6.0308,165.76,165.73,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747452004390,64.1826,165.79,165.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452004588,64.1826,165.79,165.71,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747452004784,6.0314,165.75,165.7,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452004988,64.1826,165.79,165.7,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452005188,64.1826,165.79,165.7,67.47322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452005391,6.0303,165.78,165.7,67.47322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452005594,2.0026,165.79,165.7,67.47322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452005794,62.16,165.81,165.7,67.47322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452005995,6.0294,165.8,165.76,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747452006193,6.0294,165.8,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452006697,6.0294,165.8,165.76,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747452009200,6.0294,165.8,165.77,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747452009503,6.0294,165.8,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452009799,62.16,165.81,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452010402,6.0306,165.77,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452010902,62.16,165.81,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452011102,6.0309,165.76,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452011295,62.16,165.81,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452011599,6.0305,165.77,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452012399,6.0305,165.77,165.74,68.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747452013202,6.0302,165.78,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747452013704,6.0298,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747452014103,62.16,165.82,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452014304,124.16,165.82,165.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452014506,6.0291,165.81,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747452014706,124.16,165.82,165.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452015001,6.0299,165.79,165.75,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747452015608,124.16,165.82,165.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452016109,6.0294,165.8,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747452016616,124.16,165.82,165.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452016910,6.0296,165.8,165.74,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452017114,2.0194,165.83,165.74,129.41322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452017501,6.029,165.81,165.77,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747452017915,6.029,165.81,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747452019811,6.0286,165.82,165.74,129.41322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452021213,2.0194,165.83,165.77,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452021414,6.0282,165.84,165.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452021713,61.96,165.88,165.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452021914,6.0274,165.86,165.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452023124,6.0275,165.85,165.79,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452023325,6.0275,165.85,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747452024025,6.0283,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452024426,6.028,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452024724,124.04,165.89,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452025026,6.0283,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452027329,6.028,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452027929,6.0282,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452029029,6.0286,165.82,165.79,68.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747452029327,124.04,165.89,165.79,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452030626,6.0283,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452032729,67.07322508,165.85,165.77,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452032933,9.21552508,165.82,165.68,6.49572508]
["bitfinex-derivatives","SOLF0:USTF0",1747452033125,61.82,165.81,165.69,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452033422,62.12,165.8,165.69,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452033629,5.25322508,165.79,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747452034026,1.9393,165.78,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747452034422,61.82,165.77,165.7,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747452034624,61.82,165.77,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452035928,6.0311,165.76,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452036130,61.82,165.77,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747452036427,1.9393,165.78,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747452038331,6.031,165.76,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747452038835,1.9393,165.78,165.72,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747452039736,1.9393,165.78,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452040238,6.0314,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452040739,6.032,165.73,165.7,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747452041431,6.032,165.73,165.69,68.1532]
["bitfinex-derivatives","SOLF0:USTF0",1747452041738,123.76,165.76,165.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452041939,3.8617,165.75,165.69,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452042135,3.8617,165.75,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747452042335,6.0326,165.72,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747452042534,3.8617,165.75,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747452042834,6.0334,165.69,165.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452043034,123.78,165.72,165.6,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452043230,2.0581,165.71,165.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452043440,6.0346,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747452043737,2.0581,165.71,165.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452045135,6.0354,165.64,165.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452045335,123.76,165.67,165.59,67.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747452045535,3.9857,165.66,165.59,67.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747452045742,6.0354,165.64,165.59,67.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747452046541,123.72,165.63,165.55,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747452046738,125.6457,165.63,165.52,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452047840,6.0374,165.58,165.54,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747452048436,6.0378,165.57,165.52,5.25322508]
["bitfinex-derivatives","SOLF0:USTF0",1747452048641,61.86,165.59,165.51,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747452048938,6.0388,165.55,165.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747452050542,6.0388,165.54,165.51,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747452050742,4.0393,165.58,165.48,521.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452050743,4.0393,165.58,165.48,645.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452050944,4.0393,165.58,165.48,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747452051441,4.0393,165.58,165.45,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747452051643,12.44830345,165.58,165.36,23.14783502]
["bitfinex-derivatives","SOLF0:USTF0",1747452051949,12.44830345,165.58,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452051950,6.0421,165.45,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452052149,125.2,165.47,165.38,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747452052447,6.0421,165.45,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747452052643,529.94900345,165.54,165.38,70.26900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452052849,6.0637,165.53,165.38,70.26900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452053041,63.8,165.52,165.45,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747452053246,63.8,165.52,165.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747452053851,4.0415,165.53,165.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747452054151,4.0415,165.53,165.43,71.51950345]
["bitfinex-derivatives","SOLF0:USTF0",1747452054449,4.0415,165.53,165.43,63.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747452054654,4.0415,165.53,165.43,71.51950345]
["bitfinex-derivatives","SOLF0:USTF0",1747452055554,4.0415,165.53,165.39,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452055854,7.9146,165.52,165.39,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452056041,1.8748,165.52,165.42,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452056241,1.8748,165.52,165.43,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452056445,4.0415,165.53,165.43,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452056644,18.12,165.69,165.43,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452056645,1.8748,165.59,165.43,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452056850,133.7195,165.58,165.44,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1747452057049,6.0378,165.57,165.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747452057656,6.0378,165.57,165.52,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747452057854,6.0381,165.56,165.48,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452058156,133.7195,165.58,165.47,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747452058550,6.0395,165.53,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452058954,6.0397,165.52,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747452059255,131.78,165.54,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452060454,6.0396,165.52,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747452061451,137.8191,165.54,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747452061756,137.8191,165.54,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452061951,131.78,165.54,165.48,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747452062154,131.78,165.54,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452062649,6.0392,165.53,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452062956,6.0392,165.53,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747452063145,6.0392,165.53,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452063759,131.78,165.54,165.44,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452064057,132.16,165.57,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452064854,132.16,165.57,165.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452065360,6.0403,165.5,165.46,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747452065553,132.12,165.53,165.42,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452065758,136.1549,165.52,165.42,587.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452066052,2.0279,165.51,165.42,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452066258,2.0279,165.51,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747452066552,2.0279,165.51,165.38,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452066954,6.0427,165.44,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452067256,132.08,165.47,165.34,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452067449,132.08,165.47,165.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452068855,6.0432,165.43,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747452069055,132.08,165.47,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747452070155,6.043,165.43,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747452070859,65.6,165.42,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452071052,71.4015,165.42,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452071767,6.0445,165.39,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452071948,71.4015,165.42,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452072458,66.24,165.43,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452073060,72.2828,165.43,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747452074056,6.0428,165.43,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747452074561,6.0432,165.42,165.39,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747452074865,66.16,165.44,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452075262,6.0428,165.43,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452075462,6.0428,165.43,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747452076867,6.0432,165.42,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747452077965,6.0428,165.43,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747452079475,6.0428,165.43,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747452079874,6.0428,165.43,165.36,1.20948234]
["bitfinex-derivatives","SOLF0:USTF0",1747452080075,6.0432,165.42,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747452080774,6.0432,165.42,165.39,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747452081374,6.0432,165.42,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747452082878,6.0429,165.43,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747452083575,6.0429,165.43,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747452083778,6.0432,165.42,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747452084683,6.0435,165.41,165.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747452084869,6.0435,165.41,165.37,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747452085271,6.0439,165.4,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747452085472,6.0439,165.4,165.36,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747452086282,6.0435,165.41,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747452086478,4.065,165.42,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747452087081,10.1084,165.42,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747452087283,4.065,165.42,165.35,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747452087783,521.92,165.51,165.36,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452088082,138.0156,165.5,165.36,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452088280,5.9956,165.5,165.4,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452088480,5.9956,165.5,165.41,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452089079,12.0361,165.5,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747452089280,5.9956,165.5,165.41,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452089475,4.0251,165.5,165.41,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452089786,10.0656,165.5,165.41,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452090085,4.0251,165.5,165.41,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452090278,4.0251,165.5,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747452090681,5.9683,165.5,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747452090982,5.9683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452091584,6.0414,165.47,165.42,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747452092088,6.0407,165.49,165.44,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747452092785,6.0413,165.47,165.43,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747452092986,5.9683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452093286,6.0407,165.49,165.45,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747452093490,5.9683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452093491,72.0683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452093990,78.1088,165.5,165.46,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747452094292,72.0683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452094688,6.041,165.48,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452095190,72.0683,165.5,165.41,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452095783,72.0683,165.5,165.37,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1747452095982,72.0683,165.5,165.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452096188,6.0416,165.47,165.38,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452096789,6.0416,165.47,165.43,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747452097579,6.0409,165.49,165.44,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747452097784,72.0683,165.5,165.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452098090,68.1079,165.5,165.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452098389,132.06,165.53,165.42,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452099390,132.06,165.53,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747452099689,132.06,165.53,165.44,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452100390,6.04,165.51,165.47,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747452100689,132.06,165.53,165.44,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452100882,132.06,165.53,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747452101081,132.06,165.53,165.44,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452101082,66.24,165.53,165.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452101285,66.1,165.56,165.46,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452101485,6.0392,165.53,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747452102488,66.1,165.56,165.47,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747452102787,66.04,165.55,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747452102981,65.8,165.57,165.47,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452103187,5.9083,165.58,165.48,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452103393,6.0377,165.57,165.53,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747452103792,5.9083,165.58,165.48,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452104195,6.0384,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452104496,5.9083,165.58,165.48,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452104696,6.0378,165.57,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747452105191,5.9083,165.58,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747452105391,6.0378,165.57,165.53,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747452105695,5.9083,165.58,165.52,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747452105891,5.9083,165.58,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452106495,6.0392,165.53,165.49,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747452106995,65.8,165.56,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452107598,6.0385,165.55,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747452109793,6.0385,165.55,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452110397,6.0385,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452110900,3.9349,165.58,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452111101,2.0225,165.58,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452111493,65.8,165.61,165.51,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452111800,66.16,165.62,165.52,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452112001,6.0366,165.6,165.52,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452112495,66.16,165.62,165.51,8.40900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452112700,66.16,165.62,165.51,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452113197,6.039,165.54,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452114500,6.039,165.54,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747452114801,6.0386,165.55,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452115104,68.1666,165.57,165.48,74.20900345]
["bitfinex-derivatives","SOLF0:USTF0",1747452115305,68.1666,165.57,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747452115601,68.1666,165.57,165.5,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452116303,68.1666,165.57,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452116504,6.0389,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747452116906,6.0389,165.54,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452117202,6.0385,165.55,165.48,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452117403,6.0385,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452118398,6.0385,165.55,165.52,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747452118703,2.0654,165.56,165.5,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452119002,2.0266,165.57,165.5,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452119403,66.0,165.61,165.51,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747452119599,6.0371,165.59,165.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452119997,6.0378,165.57,165.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452120301,65.9,165.6,165.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452121104,65.9,165.6,165.54,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747452121599,65.9,165.6,165.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452121806,65.9,165.6,165.49,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452122104,6.0394,165.53,165.49,72.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747452122306,66.04,165.56,165.46,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452122506,69.9248,165.55,165.46,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452122705,6.0396,165.52,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747452123603,2.0623,165.54,165.46,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452123907,66.0,165.53,165.43,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452124806,6.0398,165.52,165.43,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452125007,66.0,165.53,165.45,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452125306,8.1013,165.54,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747452125502,8.1013,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452125807,8.1013,165.54,165.49,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747452126210,8.1013,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452126403,2.0623,165.54,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452126708,2.0623,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452127005,8.1011,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452127206,2.0623,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452127614,2.0623,165.54,165.47,72.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747452128209,6.0398,165.52,165.47,72.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747452129308,6.0398,165.52,165.48,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747452130506,6.0392,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747452130807,6.0392,165.53,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452131007,2.0623,165.54,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452131208,1.9032,165.55,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747452131408,66.0,165.56,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747452131909,6.0385,165.55,165.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747452132309,6.0388,165.54,165.5,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747452133004,6.0393,165.53,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747452133204,66.0,165.56,165.49,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747452133411,66.0,165.56,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452133811,66.0,165.56,165.5,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747452134010,66.0,165.56,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452134312,6.0394,165.53,165.49,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747452134814,66.0,165.56,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452135214,6.0385,165.55,165.47,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452135610,6.0385,165.55,165.51,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747452135816,3.9656,165.58,165.5,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452136015,1.9844,165.58,165.5,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452136314,1.9844,165.58,165.55,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747452136516,1.9844,165.58,165.51,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452136703,2.0176,165.59,165.51,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452136906,2.0176,165.59,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747452137509,8.0546,165.59,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747452137713,2.0176,165.59,165.57,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747452138515,66.0,165.62,165.53,71.03347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452138720,1.9157,165.64,165.56,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452138915,1.9157,165.64,165.57,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452139110,6.0349,165.65,165.57,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452139418,6.0343,165.67,165.59,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452139715,6.0343,165.67,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747452140316,6.0344,165.66,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747452140516,67.7033,165.69,165.59,5.25347349]
["bitfinex-derivatives","SOLF0:USTF0",1747452140916,67.7033,165.69,165.6,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747452141518,6.035,165.65,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747452141716,6.035,165.65,165.58,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452142017,6.035,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747452142315,6.0345,165.66,165.58,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452142514,1.9233,165.69,165.58,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452142715,73.6769,165.69,165.59,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452142908,67.6433,165.69,165.59,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452143312,6.0339,165.68,165.64,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747452144727,67.6433,165.69,165.62,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452144914,67.6433,165.69,165.59,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452145116,67.6433,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452145317,6.0354,165.64,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747452145616,67.6433,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452145923,6.0352,165.64,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452146222,67.6433,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452146425,6.0355,165.64,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747452146620,67.6433,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452146921,67.6433,165.69,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747452147121,67.6433,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452147422,6.0352,165.64,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452147615,65.56,165.66,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452148023,65.56,165.66,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747452148226,65.56,165.66,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452148620,65.56,165.66,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452149526,6.0355,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747452149726,65.56,165.66,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452150029,6.0358,165.63,165.59,72.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747452150628,6.0352,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452150833,65.56,165.66,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452151227,65.56,165.66,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452152729,6.0341,165.67,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452153229,67.6633,165.69,165.59,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452153832,67.6633,165.69,165.53,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747452154138,8.39772959,165.66,165.53,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452154334,131.4,165.65,165.53,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452154538,8.39772959,165.62,165.49,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452154835,133.3636,165.61,165.49,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452155037,137.2468,165.61,165.49,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452155336,6.039,165.54,165.5,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747452156039,65.86,165.56,165.49,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452156427,5.7868,165.61,165.49,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452156736,71.7068,165.61,165.49,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452157235,5.7868,165.61,165.52,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452157431,3.8112,165.61,165.53,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452157742,1.9718,165.67,165.53,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452158032,65.88,165.64,165.56,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452158232,65.88,165.64,165.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452158529,65.88,165.64,165.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747452159336,65.88,165.64,165.59,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747452159831,65.88,165.64,165.58,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747452160031,65.88,165.64,165.57,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747452160736,65.88,165.64,165.57,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452161228,65.88,165.64,165.52,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452161531,65.88,165.64,165.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452161936,6.0368,165.6,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747452162234,65.88,165.64,165.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452162435,6.0349,165.65,165.54,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452162931,6.0349,165.65,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747452163135,6.0349,165.65,165.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452163329,6.0345,165.66,165.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452163534,71.4516,165.67,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452163937,5.8116,165.67,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452164140,71.4316,165.67,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452164437,6.0348,165.65,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452164837,6.0352,165.64,165.6,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747452165134,5.8116,165.67,165.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452165334,3.8398,165.67,165.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452165534,3.8398,165.67,165.6,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452165732,65.58,165.7,165.6,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452165933,135.2148,165.71,165.6,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452166541,69.6548,165.71,165.6,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452166744,65.56,165.7,165.6,8.39772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452167143,6.0334,165.69,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747452167640,75.6877,165.71,165.63,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452167844,135.1548,165.71,165.63,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452168436,69.6548,165.71,165.63,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452168635,69.6548,165.71,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747452168945,69.6548,165.71,165.63,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452169245,6.0339,165.68,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747452170140,69.6548,165.71,165.63,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452170647,6.0352,165.64,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747452170843,65.36,165.68,165.6,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452171544,134.9748,165.71,165.6,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452171740,4.0548,165.71,165.6,139.37772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452172043,6.033,165.7,165.6,139.37772959]
["bitfinex-derivatives","SOLF0:USTF0",1747452172446,69.3548,165.71,165.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747452172644,69.3548,165.71,165.63,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452173247,69.3548,165.71,165.63,71.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747452174145,6.0344,165.66,165.63,71.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747452174347,69.3548,165.71,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747452174744,6.0347,165.66,165.63,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747452175547,6.0348,165.65,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747452175849,6.0348,165.65,165.6,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452176047,69.3548,165.71,165.6,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452176737,6.034,165.68,165.6,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452177246,25.3888,165.71,165.61,5.24639113]
["bitfinex-derivatives","SOLF0:USTF0",1747452177443,25.3888,165.71,165.64,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747452178048,6.034,165.68,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747452179751,6.0344,165.66,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747452179946,25.3888,165.71,165.61,5.24639113]
["bitfinex-derivatives","SOLF0:USTF0",1747452180244,25.3888,165.71,165.6,71.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747452180755,6.0366,165.61,165.57,527.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747452180952,130.3,165.66,165.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452181143,2.0516,165.65,165.56,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452181341,2.0516,165.65,165.53,70.40639113]
["bitfinex-derivatives","SOLF0:USTF0",1747452181544,2.0516,165.65,165.53,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452181741,2.0516,165.65,165.53,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452182044,6.0381,165.56,165.53,71.1991]
["bitfinex-derivatives","SOLF0:USTF0",1747452182755,6.0378,165.57,165.54,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747452182949,130.28,165.61,165.53,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452183253,6.0356,165.63,165.6,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747452184052,6.0356,165.63,165.59,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747452185052,6.0356,165.63,165.6,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747452185254,69.0287,165.64,165.57,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452185448,65.18,165.63,165.49,533.84267179]
["bitfinex-derivatives","SOLF0:USTF0",1747452185653,65.18,165.63,165.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747452186250,6.0366,165.6,165.5,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747452186652,65.18,165.63,165.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452186851,6.0365,165.61,165.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452187057,65.18,165.63,165.51,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452187358,65.18,165.63,165.56,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747452187554,1.9477,165.64,165.55,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747452187761,65.18,165.69,165.56,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452187958,65.22,165.68,165.56,69.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747452188257,4.0146,165.7,165.57,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452188654,4.0146,165.7,165.61,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452188858,65.18,165.72,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452189260,6.0323,165.72,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452189765,6.033,165.7,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747452190062,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452192764,6.034,165.68,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747452192965,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452193164,6.0327,165.71,165.66,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747452193365,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452194066,6.033,165.7,165.66,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747452195370,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452195864,6.033,165.7,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452196270,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452196568,6.0328,165.71,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452196866,65.26,165.74,165.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452197063,6.0325,165.72,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747452197264,65.18,165.75,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452197763,65.3,165.76,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452198170,6.0316,165.74,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747452198877,6.0312,165.75,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452199077,65.3,165.76,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452199280,65.38,165.77,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452199577,6.0318,165.74,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452199777,65.36,165.77,165.66,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452200177,6.032,165.73,165.69,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747452200873,6.0325,165.72,165.68,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747452201079,65.36,165.77,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452201382,6.0332,165.7,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747452202678,6.0333,165.69,165.66,136.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747452203374,65.26,165.73,165.66,136.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747452203375,6.033,165.7,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747452203878,6.0327,165.71,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747452204379,6.033,165.7,165.67,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747452204982,1.8741,165.72,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452207680,65.12,165.77,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452207979,130.26,165.77,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452208177,6.0319,165.73,165.7,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747452209283,130.26,165.77,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452209883,6.0325,165.72,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747452210077,6.0325,165.72,165.66,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452210985,65.12,165.77,165.67,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452211482,2.0549,165.78,165.67,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452211684,8.0851,165.78,165.68,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747452212081,8.39997179,165.87,165.68,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747452212285,136.1802,165.86,165.71,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452212476,136.1802,165.86,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747452212682,136.1802,165.86,165.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452212885,6.0301,165.78,165.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452213286,130.22,165.82,165.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452213481,6.0298,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747452214687,65.1,165.82,165.72,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452214989,65.1,165.82,165.68,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747452215189,6.0309,165.76,165.69,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452215486,65.1,165.82,165.69,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452215881,65.1,165.82,165.73,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747452216079,65.1,165.82,165.67,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452216284,6.0328,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747452216485,65.1,165.74,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452216684,2.0036,165.73,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452217184,2.0036,165.73,165.67,71.1338]
["bitfinex-derivatives","SOLF0:USTF0",1747452217586,2.0036,165.73,165.68,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747452217789,2.0036,165.73,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452218088,8.0355,165.73,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747452219182,6.0323,165.72,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747452220684,2.0036,165.73,165.67,71.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747452220989,2.0036,165.73,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452221488,130.08,165.77,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452221790,64.98,165.77,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452222494,6.0317,165.74,165.71,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747452222695,64.98,165.77,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452223995,2.06,165.83,165.67,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452224199,64.88,165.82,165.68,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452225000,6.0309,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452225300,6.0309,165.76,165.68,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452225301,64.88,165.82,165.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452225504,64.88,165.82,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452225902,6.031,165.76,165.72,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747452226096,6.031,165.76,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452226788,64.88,165.82,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452226990,64.88,165.82,165.74,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747452227301,6.0308,165.76,165.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452227705,64.88,165.82,165.68,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452227899,6.0314,165.75,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452228299,6.0314,165.75,165.72,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747452228904,64.76,165.77,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452229301,64.7,165.8,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452229503,6.0301,165.78,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452230204,6.0301,165.78,165.74,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747452231099,6.0297,165.79,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452231306,64.7,165.8,165.69,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452231605,64.7,165.8,165.7,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747452232105,6.0298,165.79,165.7,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747452232403,65.1,165.85,165.72,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452232604,6.0288,165.82,165.78,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747452232806,6.0288,165.82,165.73,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452233203,6.0288,165.82,165.79,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747452233608,6.0282,165.83,165.73,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452233804,1.9024,165.84,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747452234008,1.9024,165.84,165.77,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452234205,7.9303,165.84,165.77,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452234506,2.0713,165.86,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747452234908,8.0986,165.86,165.82,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747452235707,6.0276,165.85,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747452235912,2.0713,165.86,165.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452236410,6.0282,165.83,165.8,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747452236613,6.0282,165.83,165.78,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452236812,2.0713,165.86,165.77,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452237816,6.0289,165.82,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747452238014,129.2,165.84,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452238314,129.2,165.84,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747452238516,129.2,165.84,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452238919,6.0292,165.81,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452239111,129.2,165.84,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452239912,129.2,165.84,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747452240118,129.2,165.84,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452241117,1.8797,165.88,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452241418,129.22,165.87,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452241615,6.0284,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452241813,129.18,165.87,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452242124,64.6,165.87,165.75,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452242505,64.6,165.87,165.77,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452242816,66.4197,165.88,165.78,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747452243017,6.0272,165.86,165.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452243419,66.4197,165.88,165.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452243612,6.0281,165.84,165.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452244115,6.0281,165.84,165.8,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747452244512,64.6,165.86,165.77,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452244709,64.6,165.86,165.74,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452245405,64.6,165.86,165.71,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452245604,64.6,165.86,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747452246215,6.0304,165.77,165.74,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747452247117,6.0304,165.77,165.73,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747452247511,6.0298,165.79,165.71,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452247708,64.66,165.8,165.71,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452247920,64.62,165.85,165.71,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747452248212,70.6478,165.85,165.72,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747452248419,2.0528,165.87,165.77,8.39997179]
["bitfinex-derivatives","SOLF0:USTF0",1747452248611,6.0272,165.86,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452249214,2.0528,165.87,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452249423,66.6639,165.89,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452249716,66.6735,165.91,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452249919,6.0263,165.89,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452250216,66.6735,165.91,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452250416,6.0273,165.86,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452251118,66.6735,165.91,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452251319,1.9935,165.91,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452251521,6.027,165.87,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452251709,66.8135,165.91,165.78,131.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747452252120,6.0265,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747452253322,66.8135,165.91,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747452253720,66.8135,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452254020,6.0278,165.85,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452254508,6.0272,165.86,165.82,70.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747452254710,66.8135,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452255020,6.0261,165.89,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452255618,6.0261,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452256124,6.0258,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452256819,1.9935,165.91,165.83,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747452257027,6.0261,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452257215,66.6735,165.91,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452257524,6.0263,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452258020,66.6735,165.91,165.83,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747452258418,66.6735,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452258724,66.6735,165.91,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747452259325,6.0272,165.86,165.83,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747452262825,66.6735,165.91,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747452263122,1.9935,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452263325,6.0264,165.88,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452264120,1.9935,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452264930,1.9935,165.91,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747452265231,1.9935,165.91,165.82,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452265432,6.0276,165.85,165.81,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747452265730,64.4,165.87,165.79,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747452265929,6.0274,165.86,165.82,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747452266930,64.4,165.87,165.81,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747452268027,6.0281,165.84,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452268231,64.4,165.87,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452269132,66.3339,165.87,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452269632,6.0285,165.83,165.8,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747452269827,6.0285,165.83,165.79,70.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747452270128,6.0296,165.8,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452270735,6.0296,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747452271233,6.0298,165.79,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747452271537,64.2,165.83,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452271735,3.9229,165.82,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452271933,6.0299,165.79,165.75,70.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747452273136,6.0299,165.79,165.76,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747452276140,6.0294,165.8,165.77,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747452276438,3.9229,165.82,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452276639,3.9229,165.82,165.75,70.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747452277143,6.0299,165.79,165.75,70.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747452277641,6.0294,165.8,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452278541,6.0294,165.8,165.77,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747452278841,3.9229,165.82,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452279843,6.0305,165.77,165.75,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452280141,6.0305,165.77,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452281336,6.0308,165.76,165.73,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747452281536,1.9001,165.81,165.72,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452281739,64.18,165.79,165.72,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452282038,64.18,165.79,165.69,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452282240,64.18,165.79,165.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452282440,64.18,165.79,165.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452282940,6.0325,165.72,165.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452283140,6.0325,165.72,165.67,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747452283342,64.24,165.74,165.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452283643,6.0321,165.73,165.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452284042,6.0321,165.73,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747452284540,6.0321,165.73,165.69,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747452284842,1.9001,165.81,165.67,5.23946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452285042,128.5,165.8,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747452285342,128.5,165.8,165.73,5.23946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452285542,64.18,165.8,165.73,5.23946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452285742,9.9516,165.82,165.73,5.23946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452285944,1.9323,165.85,165.76,5.23946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452286133,64.32,165.84,165.76,133.87946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452286544,6.0285,165.83,165.76,133.87946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452286844,1.9323,165.85,165.76,133.87946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452286845,66.2323,165.85,165.76,133.87946718]
["bitfinex-derivatives","SOLF0:USTF0",1747452287244,66.2323,165.85,165.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747452288141,6.0285,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747452288346,66.2323,165.85,165.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747452288947,6.0288,165.82,165.78,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747452289248,66.2323,165.85,165.76,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747452289448,66.2323,165.85,165.76,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1747452289747,66.2323,165.85,165.76,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452289951,6.0283,165.83,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747452290444,6.0286,165.82,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747452291348,143.92295771,165.93,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452291555,1.20540019,165.92,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452291849,6.0271,165.86,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452292151,64.16,165.89,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452292352,6.0274,165.86,165.81,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747452292549,6.0274,165.86,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452292851,6.0274,165.86,165.81,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747452293047,6.0279,165.84,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452293352,64.16,165.89,165.8,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452293951,64.16,165.89,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747452294753,6.0283,165.83,165.79,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747452296354,64.16,165.85,165.77,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452296555,4.0182,165.84,165.77,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452297256,6.0291,165.81,165.77,70.3502]
["bitfinex-derivatives","SOLF0:USTF0",1747452297551,4.0182,165.84,165.74,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452298057,6.0294,165.8,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747452298253,4.0182,165.84,165.74,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452298449,6.0296,165.8,165.75,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747452300158,6.0296,165.8,165.76,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747452300854,64.08,165.81,165.74,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452301060,1.962,165.84,165.74,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747452301260,64.32,165.86,165.76,8.37885698]
["bitfinex-derivatives","SOLF0:USTF0",1747452301461,71.9553,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747452301653,64.04,165.88,165.81,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452301855,64.04,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452302255,128.1,165.9,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452302551,134.1259,165.9,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747452302956,128.1,165.9,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747452304062,6.0261,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452304262,3.9497,165.91,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452304461,67.8697,165.91,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452304662,3.9497,165.91,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452304860,65.12540019,165.92,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452305158,63.92,165.92,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452305863,6.0265,165.88,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747452306058,6.0265,165.88,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452306259,63.92,165.92,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452306563,6.0263,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452307067,6.0257,165.9,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452307871,6.026,165.89,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452308170,6.026,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452308469,6.0264,165.88,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452308668,272.00295771,165.93,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747452308875,272.00295771,165.93,165.81,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452309265,272.00295771,165.93,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747452309570,6.0268,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747452310075,6.0264,165.89,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452310266,272.00295771,165.93,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452312268,6.0263,165.89,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452314172,6.0257,165.9,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452314573,272.00295771,165.93,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452316278,6.026,165.9,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452319075,6.026,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452319577,63.66,165.92,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452319878,6.0259,165.9,165.83,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452320067,6.0259,165.9,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747452320573,6.0254,165.91,165.83,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452320876,6.0254,165.91,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452321573,6.0254,165.91,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747452321873,6.0247,165.93,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452322477,6.0244,165.94,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452322669,63.52,165.95,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452323171,6.0248,165.93,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452323872,6.0248,165.93,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747452324367,6.0243,165.94,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747452324777,6.0243,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747452326876,6.0239,165.95,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747452328481,1.8687,165.96,165.89,132.59324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452328684,127.32,165.99,165.89,132.59324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452328984,6.0234,165.97,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747452329281,127.3,165.99,165.92,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452329483,6.023,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747452329777,63.26,165.99,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747452330579,6.0231,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747452332278,6.0235,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747452332478,63.26,165.99,165.92,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452332883,6.0237,165.96,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747452341593,6.0232,165.97,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747452342094,6.0229,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747452343294,6.0225,165.99,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747452344096,6.0221,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747452344296,6.0221,166.0,165.93,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452344497,3.9227,166.01,165.93,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452344699,6.0234,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747452345596,6.0236,165.96,165.93,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452346296,6.0236,165.96,165.93,132.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747452346995,3.9227,166.01,165.94,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747452347197,3.9227,166.01,165.93,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452347587,6.0227,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747452348695,3.9227,166.01,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747452348993,3.9227,166.01,165.93,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452349294,6.0236,165.96,165.93,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452349503,6.0236,165.96,165.93,69.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747452350598,6.0236,165.96,165.93,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452350798,126.2,165.98,165.9,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452351000,2.067,165.95,165.86,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452351199,6.0263,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452351502,128.0892,165.94,165.84,583.7]
["bitfinex-derivatives","SOLF0:USTF0",1747452351701,6.025,165.92,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747452352101,64.8292,165.94,165.87,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452352302,64.8292,165.94,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747452352501,64.8292,165.94,165.87,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452353605,6.0255,165.91,165.87,69.2864]
["bitfinex-derivatives","SOLF0:USTF0",1747452354005,64.8292,165.94,165.87,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452354202,64.8292,165.94,165.85,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452354203,64.8292,165.94,165.84,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452354708,64.8292,165.94,165.84,584.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452355306,64.8292,165.94,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452355806,6.0253,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452356207,62.94,165.93,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452356608,62.94,165.93,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452357709,6.0261,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452358609,6.0261,165.89,165.85,11.26064193]
["bitfinex-derivatives","SOLF0:USTF0",1747452359113,6.0265,165.88,165.85,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452359713,6.0261,165.89,165.85,11.26064193]
["bitfinex-derivatives","SOLF0:USTF0",1747452360312,6.0264,165.88,165.85,11.26064193]
["bitfinex-derivatives","SOLF0:USTF0",1747452360613,62.94,165.93,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452360912,6.0259,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452361611,6.0261,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452362415,6.0265,165.88,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452363008,6.0265,165.88,165.84,69.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747452363200,6.0268,165.87,165.84,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452364121,62.94,165.93,165.84,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452364314,65.1492,165.94,165.84,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452364609,62.94,165.93,165.84,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452365317,62.94,165.93,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452365507,128.0892,165.94,165.86,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452365809,1.8892,165.94,165.89,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452366013,62.94,165.98,165.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452366513,62.94,165.98,165.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452367114,6.0256,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747452367717,62.94,165.94,165.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452368012,62.94,165.98,165.86,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452368013,62.94,165.98,165.89,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452368314,62.94,165.99,165.92,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452368714,1.9917,166.0,165.92,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452368911,1.9917,166.0,165.95,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452369114,62.94,166.02,165.95,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452369313,1.9488,166.03,165.95,5.23324193]
["bitfinex-derivatives","SOLF0:USTF0",1747452369614,6.0214,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747452370706,6.0217,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747452372215,1.9488,166.03,165.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452372423,5.21900382,166.21,166.02,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452372622,3.8614,166.19,166.06,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452372810,65.02351426,166.18,166.06,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452373013,1.20358668,166.17,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452373320,6.0173,166.14,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452373519,1.20387648,166.13,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452373819,1.20387648,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747452374117,1.20387648,166.13,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452374316,3.20797648,166.13,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452374513,6.0178,166.12,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452374717,1.20402143,166.11,166.07,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452374915,1.20402143,166.11,166.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452375619,6.0178,166.12,166.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452375820,6.0178,166.12,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747452376020,6.0181,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747452378028,6.0181,166.11,166.06,68.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747452378727,2.0041,166.13,166.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452379023,3.7529,166.12,166.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452379221,3.7529,166.12,166.03,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452379820,6.0184,166.1,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747452380221,3.7529,166.12,166.03,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452380420,6.0183,166.11,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747452380624,6.0183,166.11,166.03,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452380828,3.7529,166.12,166.03,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452381623,6.0181,166.11,166.03,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452382636,6.0181,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747452382827,6.0181,166.11,166.07,68.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747452383330,2.0041,166.13,166.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747452383524,2.0041,166.13,166.07,68.11900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452383725,6.0163,166.16,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747452384424,6.0163,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747452385229,1.967,166.2,166.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452385427,5.8874,166.2,166.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452386533,5.8874,166.2,166.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452386936,6.0178,166.12,166.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452387329,6.0178,166.12,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747452387828,63.42,166.19,166.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452388532,6.0167,166.15,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747452389435,6.0167,166.15,166.11,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747452389936,6.017,166.14,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747452390136,63.68,166.15,166.08,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452390534,6.0184,166.11,166.08,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452390834,63.68,166.15,166.08,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452391339,6.0176,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747452391538,63.68,166.15,166.08,5.21900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452392135,63.64,166.18,166.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747452392441,6.0162,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747452393735,133.1874,166.2,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452393941,6.0163,166.16,166.12,69.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747452394839,6.016,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747452395034,133.1074,166.2,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452395641,6.0163,166.16,166.12,69.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747452395839,6.0163,166.16,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452396341,6.0163,166.16,166.12,69.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747452396540,6.0166,166.15,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452397044,6.0164,166.16,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452397941,6.0164,166.16,166.12,69.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747452398142,133.1074,166.2,166.12,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452398441,133.1074,166.2,166.09,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452398941,5.21900382,166.19,166.07,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452399838,6.0185,166.1,166.07,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452401138,63.42,166.14,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747452401442,63.66,166.12,166.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452401644,5.21900382,166.1,166.0,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452401839,63.52,166.09,165.97,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452402436,63.52,166.09,165.97,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452402638,5.21900382,166.07,165.94,132.37900382]
["bitfinex-derivatives","SOLF0:USTF0",1747452402843,6.023,165.98,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1747452403043,63.5,166.02,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1747452404130,6.0235,165.96,165.95,1.20518228]
["bitfinex-derivatives","SOLF0:USTF0",1747452407942,6.0244,165.94,165.9,69.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747452408143,1.9491,165.97,165.9,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452408343,3.9502,165.96,165.9,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747452408645,3.9502,165.96,165.88,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747452409146,3.9502,165.96,165.84,8.36357291]
["bitfinex-derivatives","SOLF0:USTF0",1747452409343,3.9502,165.96,165.86,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452409743,6.0258,165.9,165.86,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452410348,6.0261,165.89,165.86,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452410548,6.0261,165.89,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747452412549,6.0265,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747452413457,127.0,165.93,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452413648,127.0,165.93,165.83,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1747452413951,127.0,165.93,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452414549,6.0256,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452414951,6.025,165.92,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452415851,6.0254,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747452416051,127.0,165.93,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452417553,6.0257,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747452418248,6.0261,165.89,165.85,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747452418454,127.0,165.93,165.83,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452418849,127.0,165.93,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747452419056,127.0,165.93,165.83,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452419855,127.0,165.93,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747452420258,127.0,165.93,165.83,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452420460,127.0,165.93,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747452420461,6.0264,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747452420760,127.0,165.93,165.83,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452420950,6.0259,165.9,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452421556,6.026,165.89,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747452421759,3.9502,165.96,165.83,646.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452421960,69.0038,165.96,165.84,8.36357291]
["bitfinex-derivatives","SOLF0:USTF0",1747452422160,69.0038,165.96,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747452422459,1.9491,165.97,165.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452422661,63.0,166.01,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747452423563,65.0719,166.02,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747452423866,65.0719,166.02,165.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452424364,2.0119,166.02,165.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452424565,62.98,166.03,165.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452425167,6.0215,166.02,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747452425659,62.98,166.06,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747452425865,65.0441,166.07,165.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452426060,65.0441,166.07,166.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452426255,206.74046133,166.1,166.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452426462,63.12,166.09,166.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452427465,6.0196,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747452429162,6.0199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747452429364,63.12,166.09,166.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452429664,6.0218,166.01,165.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452429864,63.0,166.05,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452430264,1.919,166.04,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452430765,2.0499,166.03,165.95,68.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747452431669,6.0226,165.99,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452431967,2.0499,166.03,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452432368,6.0231,165.98,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452432570,62.96,166.01,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452433166,6.023,165.98,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452433367,62.96,166.01,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452433868,6.0221,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747452434369,6.0221,166.0,165.95,68.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747452434565,62.96,166.01,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452435270,6.0228,165.99,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452435570,62.96,166.01,165.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452435868,6.0237,165.96,165.91,66.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747452436568,6.0237,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747452437371,6.0232,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747452438770,62.96,166.0,165.91,66.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747452439471,6.0238,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747452439666,62.96,166.0,165.91,66.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747452439971,62.96,166.02,165.91,66.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747452440170,6.0223,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747452440370,6.0223,166.0,165.96,68.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747452440768,64.879,166.04,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452440972,127.839,166.04,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452441372,64.879,166.04,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452442073,6.0224,166.0,165.96,68.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747452442573,6.0224,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747452442873,1.919,166.04,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452443172,64.879,166.04,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452443362,62.96,166.05,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747452443561,62.96,166.05,165.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452444174,6.0213,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747452445075,62.96,166.05,165.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452446374,6.0224,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747452446773,62.96,166.05,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747452447676,62.96,166.05,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747452448576,62.96,166.05,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747452448875,6.0215,166.02,165.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452449070,6.0215,166.02,165.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452449377,6.0212,166.03,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747452449574,62.96,166.04,165.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452449776,62.96,166.04,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747452449975,6.0213,166.03,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747452451176,62.96,166.04,165.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452451376,62.96,166.04,165.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452452080,62.96,166.04,165.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452452681,6.0225,165.99,165.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452452978,62.96,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747452453278,62.96,165.99,165.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452453578,62.96,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747452453975,6.0222,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747452454182,6.0222,166.0,165.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452455282,6.0224,165.99,165.92,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452455782,6.0224,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747452457283,6.0221,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747452457486,62.94,166.02,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452458385,62.94,166.02,165.97,68.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747452458585,62.94,166.02,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452458877,6.0226,165.99,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452460785,6.0221,166.0,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452462785,62.94,166.02,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747452462984,62.94,166.06,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452463283,6.0208,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747452463991,6.0211,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747452464186,6.0211,166.03,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747452464386,62.94,166.05,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452464690,6.0211,166.03,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747452465187,6.0213,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747452465593,6.0213,166.02,165.99,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747452466993,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747452468189,6.0215,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747452468392,62.94,166.05,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452470393,62.94,166.05,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747452470994,6.0216,166.02,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747452471494,62.94,166.05,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747452471694,6.0221,166.0,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452472695,6.0218,166.01,165.97,68.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747452472895,62.92,166.04,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452474297,6.0214,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747452475097,6.0214,166.02,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452475400,62.94,166.06,165.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452475701,64.8076,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747452475994,6.0204,166.05,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747452477297,6.0207,166.04,166.01,68.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747452478308,6.0203,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747452480105,66.7991,166.08,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747452480703,6.0199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747452481106,66.7991,166.08,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452481606,66.7991,166.08,166.01,68.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747452482003,6.0199,166.06,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452482207,66.7991,166.08,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452482396,1.9523,166.08,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452482597,6.0189,166.09,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452483004,6.0189,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452484003,6.0192,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452486007,62.9,166.1,166.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452486699,68.12622866,166.1,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747452487606,6.0212,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747452490805,6.0212,166.03,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747452491307,6.0207,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747452492002,6.0207,166.04,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747452492712,6.0202,166.06,165.98,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452492908,1.9419,166.07,166.0,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452493110,62.9,166.11,166.0,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452493310,64.8476,166.11,166.0,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452493511,62.88,166.1,166.0,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452494009,6.0194,166.08,166.0,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452495415,6.0194,166.08,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452498516,6.0194,166.08,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747452498817,62.88,166.1,166.03,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452499112,66.7748,166.12,166.03,68.10622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452499318,6.0182,166.11,166.03,68.10622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452499819,6.0182,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747452500017,9.9126,166.12,166.07,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452500518,6.0182,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747452501107,6.0184,166.1,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747452501518,3.8948,166.12,166.07,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452501709,3.8948,166.12,166.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452502919,3.8948,166.12,166.04,68.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747452503421,6.0195,166.07,166.04,68.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747452503916,6.0195,166.07,166.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452504218,62.86,166.09,166.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452504620,66.7548,166.12,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747452505121,3.8948,166.12,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747452505922,9.9127,166.12,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747452506114,3.8948,166.12,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747452507227,3.8948,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747452508224,9.9127,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747452508423,3.8948,166.12,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747452508924,6.0183,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747452509626,6.0183,166.11,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747452510324,9.9126,166.12,166.09,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747452513423,1.9913,166.12,166.1,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747452514728,127.7221,166.15,166.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452515026,2.0221,166.15,166.08,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452516026,8.0389,166.15,166.11,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747452516329,66.6929,166.18,166.1,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452516626,6.0164,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747452517826,68.836,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747452518428,9.8885,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747452518626,9.8885,166.18,166.12,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747452519522,9.8885,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747452520328,6.0159,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747452523721,9.8885,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747452524325,6.0149,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747452524630,1.9298,166.21,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452525634,6.0152,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747452526135,1.9298,166.21,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452526933,1.9298,166.21,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747452527935,1.9298,166.21,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747452528135,1.9298,166.21,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452528533,6.0148,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747452529728,7.9444,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452530231,1.9298,166.21,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452530435,6.0149,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452531838,1.9298,166.21,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747452532137,1.9298,166.21,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452532639,6.0157,166.18,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747452533839,6.016,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747452534238,6.016,166.17,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452534439,6.0156,166.18,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747452535140,6.0159,166.17,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747452535341,1.9298,166.21,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747452536344,1.9298,166.21,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747452536741,6.0159,166.18,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452537441,6.0152,166.19,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452538042,6.0152,166.19,166.16,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747452539142,62.78,166.22,166.13,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452539345,62.78,166.22,166.16,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452539745,6.0151,166.2,166.16,68.816]
["bitfinex-derivatives","SOLF0:USTF0",1747452540042,62.78,166.22,166.16,68.816]
["bitfinex-derivatives","SOLF0:USTF0",1747452540844,6.015,166.2,166.16,68.816]
["bitfinex-derivatives","SOLF0:USTF0",1747452543250,6.015,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452544848,6.0146,166.21,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747452545145,62.78,166.22,166.16,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452545542,6.0151,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452547950,62.78,166.22,166.16,68.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747452549248,6.0149,166.2,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747452551456,6.0149,166.2,166.16,68.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747452552550,62.78,166.22,166.16,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452553351,6.0151,166.2,166.16,68.816]
["bitfinex-derivatives","SOLF0:USTF0",1747452554053,6.0151,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747452555048,6.0143,166.22,166.16,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747452555352,66.8262,166.24,166.16,68.02622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452555547,129.5062,166.24,166.16,68.02622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452555742,6.0141,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747452555948,6.0141,166.22,166.16,68.02622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452556553,6.0141,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747452556750,6.0135,166.24,166.16,68.02622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452558145,6.0132,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747452558345,2.006,166.27,166.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747452558557,6.0128,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747452559259,6.0128,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747452560659,6.0118,166.29,166.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747452560855,6.0118,166.29,166.22,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452561657,6.0111,166.31,166.22,67.88622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452561960,5.8729,166.34,166.25,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452562158,11.8829,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747452562359,62.7,166.38,166.28,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452562558,62.64,166.36,166.28,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452563261,6.0097,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747452563857,62.64,166.36,166.28,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452563858,64.7128,166.38,166.3,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452564158,64.7128,166.38,166.31,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452564354,2.0128,166.38,166.31,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452564556,2.0128,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747452565159,1.9295,166.42,166.34,130.52622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452565563,1.9295,166.42,166.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452565757,6.008,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747452566665,6.008,166.39,166.34,131.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747452566866,6.0076,166.4,166.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452567071,1.9295,166.42,166.34,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452567365,1.9295,166.42,166.34,131.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747452567568,1.9295,166.42,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452568971,6.0087,166.37,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452570670,6.0084,166.38,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452571171,68.6078,166.4,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452571671,62.6,166.4,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452573174,62.6,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747452573374,125.26,166.41,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747452573673,6.0082,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747452574174,125.26,166.41,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747452574374,6.0077,166.4,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747452574669,64.4895,166.42,166.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747452574873,7.8845,166.43,166.35,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452575175,62.56,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747452575371,6.0065,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747452576377,6.0065,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747452576979,6.0069,166.42,166.38,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747452577178,62.56,166.45,166.38,68.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747452577478,6.0067,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747452577977,6.007,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747452578178,62.56,166.45,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747452579081,62.56,166.45,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747452579276,62.56,166.45,166.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452579679,68.5659,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747452580381,6.0062,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747452580780,2.0128,166.46,166.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452580975,8.0183,166.46,166.38,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747452581180,8.0183,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452582880,6.0058,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452583283,2.0128,166.46,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747452583581,64.4784,166.49,166.42,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747452583781,64.4784,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452584282,70.4829,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452585185,7.9629,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747452587185,7.9629,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747452587489,6.0048,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747452588487,7.9629,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747452588684,62.52,166.65,166.46,67.74622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452588891,62.5,166.63,166.49,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452589090,1.8646,166.62,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747452589294,1.8646,166.62,166.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452589891,125.0,166.61,166.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452590191,6.0006,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747452590394,62.48,166.6,166.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452590690,7.8645,166.62,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747452590891,64.3446,166.62,166.54,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452591085,1.8646,166.62,166.54,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452591388,62.48,166.63,166.56,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452591785,6.0004,166.6,166.56,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452591984,62.48,166.63,166.54,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452592189,2.0139,166.62,166.54,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452592589,3.8287,166.64,166.56,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452592994,1.8695,166.64,166.56,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452593291,62.46,166.67,166.59,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452593491,5.9987,166.65,166.59,67.74622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452593791,62.46,166.67,166.59,67.74622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452593991,5.9989,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452594292,62.46,166.67,166.59,67.74622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452594493,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452594695,5.9999,166.62,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452594991,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452595286,5.9995,166.63,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452595494,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452595792,6.0002,166.61,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452595988,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452596392,6.0003,166.61,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452596691,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452596992,6.0002,166.61,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452597394,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452597594,5.9997,166.62,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452597894,62.46,166.67,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747452598190,62.46,166.67,166.56,11.22792866]
["bitfinex-derivatives","SOLF0:USTF0",1747452598493,62.46,166.67,166.56,73.70792866]
["bitfinex-derivatives","SOLF0:USTF0",1747452599394,6.0002,166.61,166.56,73.70792866]
["bitfinex-derivatives","SOLF0:USTF0",1747452599893,62.42,166.63,166.56,73.70792866]
["bitfinex-derivatives","SOLF0:USTF0",1747452600094,6.0003,166.61,166.56,73.70792866]
["bitfinex-derivatives","SOLF0:USTF0",1747452600587,62.42,166.63,166.5,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747452600793,3.7893,166.62,166.51,130.10622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452600993,3.7893,166.62,166.51,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747452601197,6.0024,166.55,166.51,130.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747452601495,1.8816,166.62,166.53,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452601996,1.8816,166.62,166.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452602196,3.9385,166.61,166.48,7.08982866]
["bitfinex-derivatives","SOLF0:USTF0",1747452602392,62.48,166.6,166.48,67.70622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452602694,6.003,166.53,166.48,68.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747452602894,62.4,166.55,166.48,68.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747452603286,6.0036,166.52,166.48,68.4845]
["bitfinex-derivatives","SOLF0:USTF0",1747452603585,2.0509,166.54,166.45,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452603784,6.0487,166.54,166.45,67.70622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452604295,6.0039,166.51,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747452604496,6.0487,166.54,166.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452604998,6.0037,166.51,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747452605499,6.0487,166.54,166.45,68.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747452606196,6.0487,166.54,166.45,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747452606498,6.0487,166.54,166.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452606693,6.0487,166.54,166.42,68.4068]
["bitfinex-derivatives","SOLF0:USTF0",1747452607195,6.0058,166.45,166.42,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452607399,62.4,166.46,166.4,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452608201,6.0061,166.45,166.4,11.23372866]
["bitfinex-derivatives","SOLF0:USTF0",1747452608589,6.0061,166.45,166.4,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452608794,62.4,166.46,166.4,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452609090,62.4,166.47,166.4,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452609291,62.4,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452609491,68.4041,166.5,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452609695,62.4,166.5,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452609897,6.0044,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452610795,68.404,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747452611099,62.4,166.5,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452611498,68.4041,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452611800,62.4,166.5,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452612001,62.4,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747452612302,62.4,166.52,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452612507,124.8,166.52,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452612707,68.4035,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747452613203,62.4,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747452613403,62.4,166.52,166.43,67.62622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452613802,62.4,166.51,166.4,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452614199,62.4,166.51,166.39,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452614804,6.006,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747452615004,62.4,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747452615208,62.4,166.45,166.39,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747452615404,6.0064,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747452615899,6.0065,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747452616798,6.0062,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747452617506,6.0062,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747452618206,62.4,166.45,166.36,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452618503,5.943,166.44,166.36,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452618699,6.0054,166.46,166.41,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452618903,62.42,166.5,166.41,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452619096,62.4,166.49,166.41,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452619297,6.0049,166.48,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747452619906,6.0044,166.49,166.41,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452620206,124.82,166.5,166.41,67.60622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452620406,6.0049,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747452620708,124.8,166.5,166.42,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452620897,5.943,166.51,166.42,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452621095,11.9467,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452621296,5.943,166.51,166.45,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452621706,6.0041,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747452622307,11.9467,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747452624403,130.8032,166.53,166.45,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452625110,130.8032,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747452625504,68.4232,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747452625706,6.0033,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747452626006,62.42,166.53,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452626605,6.0035,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452626902,62.42,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452627107,124.8,166.55,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452627710,62.42,166.55,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452627910,124.8,166.55,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452628309,6.0031,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452629510,130.7823,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747452630111,6.0026,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747452631113,6.0026,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747452633014,6.0018,166.56,166.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747452633414,6.0018,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747452633611,3.7719,166.57,166.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747452633911,124.74,166.61,166.51,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452634113,6.0004,166.6,166.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747452634314,6.0004,166.6,166.54,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452634518,1.8644,166.63,166.54,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452634815,7.8639,166.63,166.54,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452635316,7.8639,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747452635818,5.9997,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747452636115,5.9997,166.62,166.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747452636615,1.8644,166.63,166.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747452637016,1.8644,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747452637211,6.0003,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747452637519,1.8644,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747452637723,6.0001,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747452637913,1.8644,166.63,166.57,68.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747452638116,1.8644,166.63,166.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452638617,6.001,166.59,166.55,68.3219]
["bitfinex-derivatives","SOLF0:USTF0",1747452638818,1.8644,166.63,166.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452639221,1.8644,166.63,166.51,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452639713,5.22622866,166.62,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452639913,124.64,166.61,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452640212,6.0031,166.53,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452640413,62.32,166.56,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452640813,6.0029,166.53,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452641720,68.1299,166.56,166.5,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452641920,62.32,166.57,166.51,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452642120,62.32,166.6,166.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452643024,62.32,166.6,166.54,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452643329,6.0011,166.58,166.54,11.22842866]
["bitfinex-derivatives","SOLF0:USTF0",1747452645528,6.0015,166.57,166.54,11.22842866]
["bitfinex-derivatives","SOLF0:USTF0",1747452645726,62.32,166.6,166.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452646429,6.0024,166.55,166.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452646928,6.0031,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747452647130,62.3,166.57,166.49,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747452648431,62.3,166.57,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747452648432,6.0029,166.54,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747452648830,6.0023,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747452649530,6.0026,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747452649731,6.0026,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747452650032,6.0029,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747452650734,6.0033,166.52,166.49,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747452651532,6.0033,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452651834,6.0033,166.52,166.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452652134,6.0033,166.52,166.49,68.3241]
["bitfinex-derivatives","SOLF0:USTF0",1747452653134,6.0033,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452653333,6.003,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452654430,62.3,166.57,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747452655636,6.0027,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747452656332,6.0029,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452657531,6.0033,166.52,166.49,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747452660738,6.0036,166.51,166.49,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747452662037,6.0034,166.52,166.49,68.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747452662337,64.2647,166.56,166.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452662534,6.0026,166.54,166.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452663037,66.3794,166.61,166.51,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452663337,4.0994,166.61,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747452663533,4.0994,166.61,166.54,67.54622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452664132,4.0994,166.61,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747452664340,6.0007,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747452664537,4.0994,166.61,166.54,67.54622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452665537,6.0005,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747452666135,10.0995,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747452666336,2.0607,166.61,166.54,129.80622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452666835,62.26,166.64,166.57,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452667139,5.9994,166.63,166.57,5.22622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452667531,5.9963,166.72,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747452667729,5.9963,166.72,166.65,67.48622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452668141,5.9963,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747452668338,62.26,166.74,166.65,67.48622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452669041,1.9642,166.75,166.65,67.48622866]
["bitfinex-derivatives","SOLF0:USTF0",1747452669246,62.26,166.74,166.65,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452670145,5.9957,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747452670545,62.26,166.74,166.65,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747452670846,1.9642,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747452671042,1.9642,166.75,166.66,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452671343,5.9953,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747452671534,1.9642,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747452671842,7.9594,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747452672143,1.9642,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747452673049,1.9642,166.75,166.66,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452674047,5.9954,166.74,166.66,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452674248,1.9642,166.75,166.66,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452674646,5.9964,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747452674848,62.22,166.72,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452675150,3.8498,166.71,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452675350,9.8463,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747452675550,3.8498,166.71,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452675752,1.9744,166.71,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452675953,62.22,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747452676253,5.9958,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747452676551,66.1246,166.75,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452676552,5.9961,166.72,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747452676753,66.1246,166.75,166.64,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452676952,66.1246,166.75,166.62,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452677252,5.9974,166.69,166.64,68.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747452677444,62.2,166.7,166.64,68.2189]
["bitfinex-derivatives","SOLF0:USTF0",1747452677951,62.2,166.7,166.61,643.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452678252,62.2,166.7,166.53,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1747452678451,62.2,166.7,166.57,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747452678643,62.2,166.7,166.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452679250,62.2,166.7,166.53,518.38]
["bitfinex-derivatives","SOLF0:USTF0",1747452679443,1.0862393,166.69,166.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452679652,124.42,166.68,166.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452679950,128.1687,166.68,166.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452680152,5.9994,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747452680547,5.9994,166.63,166.54,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452681454,5.9994,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747452682055,68.179,166.64,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747452682355,68.179,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747452683656,62.18,166.64,166.55,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452684357,68.179,166.64,166.55,8.2906679]
["bitfinex-derivatives","SOLF0:USTF0",1747452685753,5.9985,166.66,166.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452685959,62.2,166.65,166.56,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452686357,68.1985,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747452687254,65.9687,166.68,166.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452687460,128.1687,166.68,166.59,70.5106679]
["bitfinex-derivatives","SOLF0:USTF0",1747452687860,134.1662,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747452688055,71.9662,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747452688260,7.8723,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747452688560,1.8748,166.68,166.6,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452688761,1.8748,166.68,166.59,70.5106679]
["bitfinex-derivatives","SOLF0:USTF0",1747452689460,5.9987,166.65,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452690057,5.9987,166.65,166.59,70.5106679]
["bitfinex-derivatives","SOLF0:USTF0",1747452690257,5.9987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747452690455,1.8748,166.68,166.59,70.5106679]
["bitfinex-derivatives","SOLF0:USTF0",1747452690658,1.8748,166.68,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747452691667,5.9993,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747452692163,1.8748,166.68,166.59,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452692368,62.22,166.67,166.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452692866,62.22,166.67,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747452693070,62.22,166.67,166.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452693260,5.18667351,166.66,166.53,642.78]
["bitfinex-derivatives","SOLF0:USTF0",1747452693466,6.0015,166.57,166.53,642.78]
["bitfinex-derivatives","SOLF0:USTF0",1747452693661,6.0015,166.57,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452694266,62.18,166.6,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452695566,6.001,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747452695768,62.18,166.6,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452695966,6.0015,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747452696159,6.0015,166.57,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452696358,62.18,166.6,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452696669,62.18,166.6,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747452696869,62.18,166.6,166.53,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747452697467,62.18,166.6,166.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452697869,6.0028,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747452698068,62.18,166.56,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747452698468,62.18,166.56,166.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452698973,62.18,166.56,166.49,68.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747452699161,62.18,166.56,166.49,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452699569,6.0022,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747452701877,6.0022,166.55,166.49,68.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747452702373,62.18,166.56,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452703074,6.0039,166.51,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452703476,62.2,166.54,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452703670,6.0045,166.49,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452704071,62.18,166.52,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452704476,68.1833,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747452704671,3.9105,166.57,166.47,67.36667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452704875,62.18,166.58,166.5,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452705074,6.0024,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747452705272,62.2,166.6,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747452705474,62.2,166.59,166.5,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452705772,62.2,166.59,166.5,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452706579,62.2,166.59,166.47,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747452706776,67.38667351,166.59,166.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452707479,6.0032,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452707976,62.2,166.54,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452708379,6.0034,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747452709181,6.0032,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747452709381,6.0032,166.53,166.48,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452709782,6.0033,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747452710485,62.2,166.56,166.48,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452710780,62.2,166.56,166.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452710976,4.0011,166.55,166.47,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452711178,4.0011,166.55,166.45,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1747452711373,1.9709,166.54,166.45,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1747452711685,6.0049,166.48,166.45,524.5058]
["bitfinex-derivatives","SOLF0:USTF0",1747452711979,62.2,166.53,166.45,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1747452713188,6.0042,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452713487,62.2,166.53,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452714284,62.2,166.53,166.47,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452714590,4.0011,166.55,166.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452715488,62.2,166.56,166.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452715684,62.2,166.56,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452715989,62.18,166.57,166.5,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452716190,62.22,166.59,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747452716392,6.0024,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747452719191,62.22,166.59,166.5,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452719392,11.9949,166.69,166.48,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452719393,11.9949,166.69,166.56,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452719596,130.5414,166.68,166.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452719799,130.5414,166.68,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747452720797,130.5414,166.68,166.57,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452721292,6.002,166.56,166.53,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452722199,6.0014,166.58,166.53,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452722399,62.18,166.6,166.53,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452723901,6.002,166.56,166.53,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452724499,62.18,166.6,166.53,67.38667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452724799,62.18,166.6,166.5,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452725001,5.18667351,166.59,166.47,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452725196,6.0042,166.5,166.47,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452725901,62.16,166.53,166.47,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452726095,62.16,166.56,166.49,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452727197,6.0037,166.51,166.49,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452727503,62.16,166.56,166.49,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452727804,62.16,166.56,166.47,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452728404,62.16,166.56,166.37,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1747452728604,5.18667351,166.54,166.41,5.18667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452728804,68.0698,166.53,166.38,129.50667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452729007,6.0066,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747452729208,62.16,166.47,166.38,129.50667351]
["bitfinex-derivatives","SOLF0:USTF0",1747452729506,6.0068,166.43,166.38,135.51467351]
["bitfinex-derivatives","SOLF0:USTF0",1747452729905,1.9302,166.46,166.38,135.51467351]
["bitfinex-derivatives","SOLF0:USTF0",1747452731307,1.9302,166.46,166.38,130.328]
["bitfinex-derivatives","SOLF0:USTF0",1747452732107,1.9302,166.46,166.38,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452733403,62.18,166.5,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747452733602,62.18,166.5,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452733996,6.0061,166.44,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452735112,6.007,166.42,166.39,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452735310,62.16,166.46,166.39,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452736010,3.913,166.45,166.39,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452736204,6.0068,166.43,166.39,68.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747452736412,3.913,166.45,166.39,68.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747452736912,62.18,166.46,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747452737115,62.18,166.46,166.39,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452737409,62.18,166.46,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747452737606,62.18,166.46,166.39,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452738304,66.0453,166.5,166.39,132.67751078]
["bitfinex-derivatives","SOLF0:USTF0",1747452739810,6.0058,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747452740012,66.0453,166.5,166.39,132.67751078]
["bitfinex-derivatives","SOLF0:USTF0",1747452740311,6.0064,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747452740711,6.0064,166.44,166.39,132.67751078]
["bitfinex-derivatives","SOLF0:USTF0",1747452740911,66.0453,166.5,166.39,132.67751078]
["bitfinex-derivatives","SOLF0:USTF0",1747452741111,6.0058,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747452741513,6.0058,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452741712,6.0053,166.47,166.39,132.67751078]
["bitfinex-derivatives","SOLF0:USTF0",1747452742009,6.0053,166.47,166.4,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747452742311,6.0053,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747452742509,6.0053,166.47,166.43,68.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747452743418,6.0053,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747452743706,6.0054,166.46,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452743908,3.8653,166.5,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452744812,6.006,166.45,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452745014,3.8653,166.5,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452745412,6.0058,166.46,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452746413,6.0059,166.45,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452746607,3.8653,166.5,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452747411,6.0057,166.46,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452748013,3.8653,166.5,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452748313,6.0058,166.45,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452749414,6.0061,166.44,166.43,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452749618,3.8653,166.5,166.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452749816,62.2,166.48,166.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452750019,62.2,166.48,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747452750216,62.2,166.48,166.37,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452750416,2.0044,166.47,166.37,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452750618,6.0075,166.41,166.37,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452750917,62.18,166.45,166.37,580.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452751214,6.006,166.45,166.4,11.20442022]
["bitfinex-derivatives","SOLF0:USTF0",1747452751418,2.0044,166.47,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452751618,124.38,166.48,166.41,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1747452751810,62.18,166.48,166.41,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1747452752007,1.9082,166.5,166.41,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1747452752311,62.18,166.49,166.41,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1747452752618,6.0058,166.45,166.41,68.207]
["bitfinex-derivatives","SOLF0:USTF0",1747452752919,62.18,166.49,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452753314,6.0067,166.43,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452753520,62.18,166.49,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452754622,6.006,166.45,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452754919,62.18,166.49,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452755320,6.0066,166.43,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452756527,6.0068,166.42,166.41,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452756923,62.16,166.45,166.38,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452757625,62.16,166.45,166.36,67.35702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452757825,2.0441,166.44,166.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452758237,1.8834,166.43,166.36,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452758524,64.0434,166.43,166.33,129.51702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452758914,64.0434,166.43,166.33,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747452759117,64.0434,166.43,166.33,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452759521,64.0434,166.43,166.34,5.19702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452759922,6.0073,166.41,166.37,5.19702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452760123,6.0073,166.41,166.37,67.35702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452760726,6.0069,166.42,166.37,67.35702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452761025,62.16,166.45,166.37,67.35702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452761326,6.0065,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747452761526,6.0065,166.43,166.37,67.35702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452762224,6.0065,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747452762425,1.8834,166.48,166.4,5.19702022]
["bitfinex-derivatives","SOLF0:USTF0",1747452762621,62.16,166.49,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452762815,66.1171,166.5,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452763015,6.0051,166.47,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452763928,6.0051,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747452764119,6.0048,166.48,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747452765625,6.0051,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747452768224,2.0314,166.53,166.44,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452768529,2.0314,166.53,166.45,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452768931,6.0037,166.51,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747452770130,6.0039,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452770330,6.0039,166.5,166.45,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452770737,6.0039,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747452771027,6.0039,166.5,166.45,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452771631,6.0037,166.51,166.45,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452772631,6.0037,166.51,166.45,68.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747452772935,1.9008,166.54,166.45,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452773226,1.9008,166.54,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452773619,6.0032,166.52,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452774133,6.0029,166.53,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747452775834,6.0026,166.54,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452776230,6.0026,166.54,166.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452777029,6.0029,166.53,166.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452777235,62.14,166.57,166.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452777534,6.0027,166.54,166.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452778036,6.0027,166.54,166.49,68.1642]
["bitfinex-derivatives","SOLF0:USTF0",1747452779337,64.1628,166.58,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747452779533,126.2828,166.58,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747452779733,3.9882,166.59,166.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452779932,3.9882,166.59,166.49,66.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747452780343,1.8924,166.63,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747452780544,64.0124,166.63,166.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452781041,5.9999,166.62,166.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452781347,1.8924,166.63,166.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452781545,5.999,166.64,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747452781843,62.12,166.66,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747452783146,62.12,166.66,166.56,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452783349,62.12,166.66,166.53,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452783637,74.1165,166.66,166.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452783834,62.12,166.66,166.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452784037,8.31360509,166.63,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452784243,126.2356,166.62,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452785246,6.0031,166.53,166.47,68.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747452785446,62.1,166.56,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452785647,66.2159,166.55,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452786146,2.0003,166.54,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452787046,6.0035,166.52,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452787646,2.0003,166.54,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452787647,6.0036,166.51,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452788549,2.0003,166.54,166.47,68.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747452788748,2.0003,166.54,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452789548,6.0046,166.48,166.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452791350,6.0053,166.47,166.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452791545,62.1,166.51,166.44,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452791745,62.1,166.51,166.41,580.84]
["bitfinex-derivatives","SOLF0:USTF0",1747452792442,62.1,166.51,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747452793047,62.1,166.51,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747452793252,62.1,166.53,166.45,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452794951,62.1,166.53,166.42,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452795349,62.1,166.53,166.39,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452795553,70.41360509,166.53,166.39,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452796345,1.08286171,166.52,166.39,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452796551,70.41360509,166.53,166.39,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452796754,8.31360509,166.49,166.32,527.13360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452796950,8.31360509,166.49,166.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452796951,126.1436,166.48,166.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452797152,6.0093,166.35,166.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452797454,62.1,166.39,166.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452797651,3.901,166.38,166.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452797956,5.8446,166.38,166.29,1.20271814]
["bitfinex-derivatives","SOLF0:USTF0",1747452799254,8.31360509,166.37,166.29,1.20271814]
["bitfinex-derivatives","SOLF0:USTF0",1747452799454,8.31360509,166.37,166.21,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452800148,8.31360509,166.37,166.22,1.20322464]
["bitfinex-derivatives","SOLF0:USTF0",1747452801555,6.0118,166.29,166.22,1.20322464]
["bitfinex-derivatives","SOLF0:USTF0",1747452801758,524.7846,166.38,166.23,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452801961,62.14,166.36,166.24,1.20307988]
["bitfinex-derivatives","SOLF0:USTF0",1747452802261,6.0111,166.31,166.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452802444,6.0111,166.31,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452802852,62.12,166.33,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452803755,6.0106,166.32,166.26,7.21543516]
["bitfinex-derivatives","SOLF0:USTF0",1747452803957,62.12,166.33,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452804358,6.0107,166.32,166.26,7.21543516]
["bitfinex-derivatives","SOLF0:USTF0",1747452804551,62.12,166.33,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452804954,6.011,166.31,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452805957,68.1302,166.33,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452806161,62.12,166.33,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452806657,6.0114,166.3,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747452807563,6.0114,166.3,166.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452808560,6.0115,166.29,166.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452808762,62.12,166.33,166.25,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452808964,62.12,166.33,166.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452809154,6.0115,166.29,166.22,130.3139]
["bitfinex-derivatives","SOLF0:USTF0",1747452809354,6.0115,166.29,166.22,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452809857,6.0115,166.29,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747452810155,6.0108,166.31,166.22,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452810346,62.16,166.32,166.22,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452810751,62.16,166.32,166.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452810951,62.16,166.32,166.22,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452811355,62.16,166.36,166.22,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747452811550,6.01,166.34,166.24,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452812263,6.01,166.34,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452812457,124.3,166.36,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452812458,6.0094,166.35,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452812657,124.3,166.36,166.28,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452812862,6.01,166.34,166.28,68.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747452813362,6.01,166.34,166.28,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452814462,6.01,166.34,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452815466,519.4,166.48,166.3,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452815664,128.2096,166.47,166.3,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452815973,130.1601,166.47,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747452816162,130.1601,166.47,166.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452816163,1.20148984,166.46,166.34,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452816367,1.20148984,166.46,166.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452816554,6.0067,166.43,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747452816864,1.20148984,166.46,166.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452817162,62.14,166.45,166.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452817767,6.0061,166.44,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747452818868,6.0061,166.44,166.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452819466,63.34156203,166.45,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747452819668,1.20156203,166.45,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747452820269,1.20156203,166.45,166.39,68.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747452820470,6.0069,166.42,166.39,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452822268,1.20156203,166.45,166.39,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452822663,62.12,166.44,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452823071,6.0074,166.41,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452823264,62.12,166.44,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452823671,68.1261,166.44,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452824572,68.1261,166.44,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747452825674,62.12,166.44,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452825874,62.12,166.44,166.36,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452826173,6.0072,166.41,166.36,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452826969,6.0075,166.4,166.36,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747452827276,62.12,166.44,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452827477,62.12,166.43,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452828277,6.0083,166.38,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452828575,62.12,166.43,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452828985,6.0085,166.38,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452829474,6.0085,166.38,166.33,130.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747452829678,6.008,166.39,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452829874,62.12,166.43,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452830068,6.0069,166.42,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452830573,6.0069,166.42,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747452831178,6.0065,166.43,166.33,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747452831572,6.0065,166.43,166.34,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747452831780,6.0065,166.43,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747452831978,62.1,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452832278,67.9801,166.47,166.37,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452832573,5.8801,166.47,166.37,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747452832776,62.1,166.48,166.38,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747452832981,124.2,166.49,166.38,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747452834783,6.0051,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747452834978,6.0051,166.47,166.42,68.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747452835169,6.0047,166.48,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747452835480,62.1,166.5,166.42,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452837081,62.1,166.5,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452838179,62.1,166.52,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452838379,62.08,166.51,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452839183,62.08,166.51,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747452839582,62.08,166.51,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452839882,6.0061,166.44,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452840383,6.0066,166.43,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452840884,6.0064,166.43,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452841382,6.0063,166.44,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452841684,62.08,166.47,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452842485,2.0473,166.46,166.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452842688,2.0473,166.46,166.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452843389,6.0086,166.38,166.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452843577,2.0473,166.46,166.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452843578,62.08,166.42,166.34,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452843776,62.1,166.43,166.31,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452843777,62.08,166.41,166.31,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452844000,6.0104,166.32,166.31,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452844287,6.0104,166.32,166.28,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452844886,6.0104,166.32,166.28,587.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747452845188,62.08,166.36,166.28,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452845387,62.08,166.36,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452845585,62.08,166.36,166.28,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452846386,6.0102,166.33,166.28,587.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747452846986,63.9779,166.39,166.28,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452847386,63.9779,166.39,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747452847588,63.9779,166.39,166.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452848790,6.0096,166.35,166.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452849193,63.9779,166.39,166.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452849491,6.0096,166.35,166.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452849991,63.9779,166.39,166.28,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452850792,6.0103,166.33,166.28,587.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747452851794,6.0103,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747452852091,6.0103,166.33,166.28,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452852991,6.0103,166.33,166.28,587.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747452854093,6.0103,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747452854497,62.08,166.37,166.28,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452854697,62.08,166.37,166.28,587.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747452854998,6.0103,166.33,166.28,587.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747452855700,62.08,166.37,166.28,581.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452855905,62.1,166.36,166.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452856801,6.0109,166.31,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747452857203,6.0109,166.31,166.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452857399,6.0109,166.31,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747452858506,62.1,166.36,166.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452859203,62.1,166.36,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747452859403,62.1,166.36,166.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452860007,6.0106,166.32,166.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452860203,62.1,166.36,166.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452860504,62.1,166.36,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747452861107,62.1,166.36,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747452861304,62.1,166.36,166.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452861711,6.0106,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747452862602,62.08,166.37,166.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452862800,62.08,166.37,166.27,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452863000,62.08,166.37,166.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452863199,6.0099,166.34,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747452863400,62.08,166.37,166.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452863797,6.009,166.36,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747452864105,6.009,166.36,166.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452864707,1.8979,166.39,166.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452864902,62.1,166.4,166.31,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452865103,62.1,166.41,166.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452865306,6.0077,166.4,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747452866208,5.8507,166.45,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747452866508,130.0507,166.45,166.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452866804,136.0567,166.45,166.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452867009,136.0567,166.45,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452867208,130.0507,166.45,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452867412,6.0061,166.44,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747452868511,130.0507,166.45,166.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452869010,6.0076,166.4,166.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452869517,130.0507,166.45,166.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747452869809,130.0507,166.45,166.33,68.0897]
["bitfinex-derivatives","SOLF0:USTF0",1747452870111,130.0507,166.45,166.33,130.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747452870512,130.0507,166.45,166.33,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452871006,130.0507,166.45,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747452872013,6.0075,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747452873409,6.0075,166.4,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747452873607,62.08,166.41,166.33,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452874917,6.0083,166.38,166.33,130.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747452877120,6.0083,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747452877419,67.9507,166.45,166.33,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747452877814,62.08,166.44,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747452878218,6.0066,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747452878423,62.08,166.44,166.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747452878613,1.8834,166.45,166.37,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747452878821,1.8834,166.45,166.37,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747452879119,6.0063,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747452879722,7.8892,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747452880321,6.0058,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747452881522,6.0058,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747452882124,64.0707,166.5,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747452882322,64.0707,166.5,166.41,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452883026,64.0707,166.5,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747452883527,6.0052,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747452884722,64.0707,166.5,166.39,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452884926,64.0707,166.5,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452885627,8.31360509,166.49,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452886625,20.32240509,166.49,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452886822,8.31360509,166.49,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452887327,6.0066,166.43,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452887826,6.0066,166.43,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747452889030,68.0462,166.44,166.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452889231,62.04,166.45,166.36,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452889232,124.08,166.45,166.36,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452889431,62.04,166.47,166.36,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452889829,2.0107,166.5,166.4,8.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452890028,2.0107,166.5,166.41,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747452891631,2.0107,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452891832,2.0107,166.5,166.45,68.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747452892931,2.0107,166.5,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452893637,8.0149,166.5,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452893835,2.0107,166.5,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452894637,6.0043,166.49,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452895234,8.0147,166.5,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452895432,2.0107,166.5,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452895636,64.0394,166.51,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452896637,70.043,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452896936,64.0394,166.51,166.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452898039,2.0648,166.5,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452898338,63.9588,166.49,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452898937,6.0057,166.45,166.4,68.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747452899140,62.02,166.47,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452899440,6.0057,166.45,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452899842,62.02,166.47,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452900141,6.0056,166.46,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747452900439,62.02,166.47,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452900638,68.0252,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747452900833,68.0252,166.47,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452901027,62.02,166.47,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452901227,6.0064,166.43,166.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452901427,6.0064,166.43,166.38,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452901830,6.0064,166.43,166.38,525.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747452902140,63.9588,166.49,166.38,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452902340,62.02,166.48,166.38,519.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452902541,6.0053,166.47,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747452902738,6.0053,166.47,166.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452903240,62.02,166.48,166.38,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452903740,1.9188,166.49,166.38,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747452904039,1.9188,166.49,166.38,589.47360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452904241,6.0048,166.48,166.38,589.47360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452904642,6.0048,166.48,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747452904841,1.9188,166.49,166.42,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452905040,1.9188,166.49,166.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452905343,2.0648,166.5,166.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452905645,62.04,166.54,166.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452905839,63.9171,166.55,166.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452906038,6.0026,166.54,166.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747452907041,6.0026,166.54,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747452907244,63.9478,166.57,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452907548,63.9478,166.57,166.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452908049,63.9478,166.57,166.42,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747452908249,63.9478,166.57,166.43,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452908949,6.0027,166.54,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747452909149,68.0227,166.54,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747452909453,62.02,166.54,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452909753,72.18150509,166.53,166.38,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747452910047,6.0067,166.43,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452910253,62.0,166.44,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452911148,6.0065,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747452912351,6.0065,166.43,166.37,68.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747452912750,62.0,166.44,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452913651,1.9823,166.43,166.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452914152,1.9823,166.43,166.33,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747452914449,1.9823,166.43,166.34,63.20235661]
["bitfinex-derivatives","SOLF0:USTF0",1747452914450,63.9823,166.43,166.34,63.20235661]
["bitfinex-derivatives","SOLF0:USTF0",1747452914647,63.9823,166.43,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1747452915655,65.7982,166.46,166.35,1.20228434]
["bitfinex-derivatives","SOLF0:USTF0",1747452916556,6.0061,166.44,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747452916856,6.0061,166.44,166.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452917256,6.0061,166.44,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747452917459,65.7982,166.46,166.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452918058,6.006,166.44,166.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452918260,65.7982,166.46,166.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452918562,64.0023,166.51,166.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452918757,62.02,166.5,166.38,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747452919154,68.024,166.5,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747452920460,68.024,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452921159,62.02,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452921359,62.02,166.58,166.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452921555,65.7642,166.57,166.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452922064,6.0024,166.54,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747452922362,65.7642,166.57,166.47,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452922567,3.7442,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747452922772,3.7442,166.57,166.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452923465,1.8757,166.57,166.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452923966,1.8757,166.57,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747452924967,1.8757,166.57,166.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747452925369,1.8984,166.56,166.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452925557,62.0,166.55,166.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452926969,62.0,166.55,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452927169,1.8984,166.56,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452927370,63.8757,166.57,166.47,70.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452928568,6.0021,166.55,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747452928769,63.8757,166.57,166.47,70.31360509]
["bitfinex-derivatives","SOLF0:USTF0",1747452928958,63.8757,166.57,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452929268,6.0024,166.54,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747452929569,63.8757,166.57,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747452930158,63.8757,166.57,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452930861,1.8757,166.57,166.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452931072,69.9536,166.59,166.48,10.19900509]
["bitfinex-derivatives","SOLF0:USTF0",1747452931362,63.9529,166.59,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747452931562,6.001,166.58,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452932069,6.001,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747452932567,6.001,166.58,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452932568,7.9736,166.59,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747452932970,1.9729,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452933471,63.9529,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452933770,6.0016,166.57,166.52,68.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747452935066,6.0016,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747452935269,6.0023,166.55,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452935868,3.9177,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452938576,6.0019,166.56,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452939474,3.9177,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452939674,1.9499,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452940175,6.0016,166.57,166.52,68.003]
["bitfinex-derivatives","SOLF0:USTF0",1747452940573,1.9499,166.59,166.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747452940776,1.9499,166.59,166.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452941273,1.9499,166.59,166.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452942575,8.31360509,166.56,166.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452942780,127.7323,166.55,166.42,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747452943481,6.0033,166.52,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452943976,127.7323,166.55,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747452944278,6.0036,166.51,166.46,67.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747452944472,127.7323,166.55,166.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452945284,6.0048,166.48,166.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452945779,6.0043,166.49,166.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452945985,61.96,166.51,166.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452946985,61.96,166.51,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452947189,123.92,166.51,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452947688,123.92,166.51,166.43,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747452948783,6.0052,166.47,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452948991,123.92,166.51,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452949288,1.966,166.5,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452949491,6.0055,166.46,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452950684,1.966,166.5,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452950890,6.005,166.47,166.43,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747452951687,6.0054,166.46,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452952099,1.966,166.5,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452953492,6.0056,166.46,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452955595,6.0051,166.47,166.43,67.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747452957997,1.966,166.5,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452958292,123.92,166.51,166.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452958592,6.0036,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747452959397,6.0039,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452959694,61.96,166.53,166.44,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452959900,61.96,166.53,166.44,67.966]
["bitfinex-derivatives","SOLF0:USTF0",1747452960103,61.98,166.54,166.44,67.966]
["bitfinex-derivatives","SOLF0:USTF0",1747452960298,61.96,166.53,166.44,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452960499,61.96,166.53,166.41,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747452960800,61.96,166.53,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452961000,6.006,166.45,166.41,67.987]
["bitfinex-derivatives","SOLF0:USTF0",1747452961299,61.96,166.47,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452961499,6.0062,166.44,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452961702,61.96,166.47,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452962802,67.9652,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747452964006,6.0052,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747452964203,61.98,166.49,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747452964405,61.98,166.49,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747452964910,61.98,166.49,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452965205,61.98,166.49,166.41,67.987]
["bitfinex-derivatives","SOLF0:USTF0",1747452966606,61.98,166.49,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747452966900,6.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747452967510,61.98,166.49,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452967711,6.0067,166.43,166.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747452968006,6.0067,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747452970008,6.0067,166.43,166.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452970808,3.8897,166.48,166.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452971006,63.9202,166.48,166.4,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452972006,6.0059,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747452972811,6.0054,166.46,166.4,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452973004,2.0368,166.5,166.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452973205,2.0368,166.5,166.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452973404,6.0045,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452974207,2.0368,166.5,166.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452975005,2.0527,166.49,166.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452975204,64.0127,166.49,166.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452977411,6.0047,166.48,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747452978816,2.0527,166.49,166.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452979314,61.96,166.48,166.4,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452979510,61.96,166.48,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747452980215,6.0063,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747452980514,63.9927,166.49,166.4,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452980712,6.0056,166.46,166.4,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452980914,6.0056,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747452981310,6.0051,166.47,166.4,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452981510,2.0368,166.5,166.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452981811,1.9073,166.53,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452982013,6.0041,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452982917,6.0045,166.49,166.45,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747452983521,6.0047,166.48,166.45,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747452983920,63.8473,166.53,166.45,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747452984218,1.9461,166.52,166.42,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747452985320,1.9461,166.52,166.43,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452985721,6.0041,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747452987521,1.9461,166.52,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747452988915,6.0045,166.49,166.43,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452989419,6.0045,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452989620,6.0047,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452992023,6.0044,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747452992523,6.0044,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452993224,6.004,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747452993423,1.9461,166.52,166.43,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452993622,61.94,166.53,166.43,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452993818,61.94,166.53,166.43,7.20943667]
["bitfinex-derivatives","SOLF0:USTF0",1747452994030,61.96,166.54,166.43,7.20943667]
["bitfinex-derivatives","SOLF0:USTF0",1747452994227,61.96,166.54,166.44,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747452994825,6.0032,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747452995218,61.96,166.54,166.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452995527,6.0032,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747452997624,6.0029,166.53,166.47,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747452997926,123.82,166.57,166.49,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747452998227,6.0011,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747452998422,6.0011,166.58,166.52,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747452998728,6.0011,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747452999927,6.0011,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747453000127,61.9,166.62,166.52,67.09683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453000330,6.0005,166.6,166.52,67.09683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453001125,6.0,166.61,166.52,67.09683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453001628,5.9997,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747453005232,5.9997,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747453007130,1.9283,166.67,166.56,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453007321,63.8083,166.67,166.58,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453007523,5.9988,166.65,166.58,67.07683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453007934,5.9988,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747453008227,3.9505,166.7,166.61,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453008433,65.8105,166.7,166.61,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453008629,3.9505,166.7,166.62,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453008832,5.9965,166.71,166.64,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453009132,2.0075,166.72,166.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453009330,8.0036,166.72,166.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453009627,61.86,166.74,166.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453009935,65.6649,166.75,166.67,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453010129,3.8049,166.75,166.67,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453010336,17.9626,166.96,166.73,5.19683667]
["bitfinex-derivatives","SOLF0:USTF0",1747453010635,8.98006325,166.89,166.74,128.91516325]
["bitfinex-derivatives","SOLF0:USTF0",1747453010824,123.72,166.88,166.75,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453011232,1.9441,166.87,166.75,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453011639,63.7841,166.87,166.77,5.17516325]
["bitfinex-derivatives","SOLF0:USTF0",1747453011823,63.7841,166.87,166.78,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747453012023,63.7841,166.87,166.79,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453012426,63.7841,166.87,166.76,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453013131,5.17516325,166.86,166.71,523.83516325]
["bitfinex-derivatives","SOLF0:USTF0",1747453013328,5.17516325,166.83,166.71,518.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453013529,61.84,166.82,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453013735,65.6254,166.81,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453014336,5.9952,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747453014632,61.82,166.76,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747453014830,61.82,166.76,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453015424,5.9952,166.75,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747453015628,2.0378,166.79,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453015830,63.8578,166.79,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453016232,5.9939,166.78,166.69,70.14773328]
["bitfinex-derivatives","SOLF0:USTF0",1747453016735,5.9939,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747453018538,5.9942,166.77,166.69,70.14773328]
["bitfinex-derivatives","SOLF0:USTF0",1747453018738,63.8578,166.79,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453018935,63.8578,166.79,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747453019135,5.9952,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747453020235,5.9952,166.75,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453020438,63.8578,166.79,166.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453020742,63.8578,166.79,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747453021349,63.8578,166.79,166.65,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747453021534,63.8578,166.79,166.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453021945,63.8578,166.79,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747453022242,63.8578,166.79,166.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453023245,5.997,166.7,166.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453023955,61.8,166.71,166.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453026044,61.8,166.71,166.63,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453026546,5.9971,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747453026845,61.8,166.71,166.63,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453027045,61.8,166.71,166.63,67.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747453027346,61.8,166.71,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453027746,67.7967,166.71,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453029144,5.9967,166.7,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453029349,61.8,166.71,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453029851,5.9974,166.69,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453030148,61.8,166.71,166.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453031753,61.8,166.71,166.55,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453032046,1.08865421,166.7,166.55,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453032251,61.8,166.69,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747453032549,61.8,166.69,166.55,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453032747,6.0006,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747453033153,61.8,166.62,166.55,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453033449,6.0013,166.58,166.54,67.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747453033951,61.8,166.62,166.54,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453034151,61.8,166.62,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747453034347,61.8,166.62,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453034548,61.8,166.62,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747453035252,6.0007,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747453035547,61.82,166.58,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453037050,61.82,166.6,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453037251,123.64,166.6,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453037452,123.64,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747453037652,61.82,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747453038154,67.8204,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747453038356,61.82,166.6,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453038656,67.8204,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747453038855,61.82,166.6,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453039459,67.6026,166.63,166.51,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453039657,67.6026,166.63,166.51,62.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747453039956,5.9998,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747453040462,6.0,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747453040656,67.6026,166.63,166.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453040956,6.0007,166.6,166.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453041157,6.0007,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747453041654,6.0007,166.6,166.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453043257,6.0007,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747453043656,6.0008,166.59,166.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453043860,6.0008,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747453044157,6.0008,166.59,166.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453044558,6.0004,166.6,166.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453045257,67.6026,166.63,166.54,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453045664,6.0006,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747453047472,6.0006,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747453048966,5.7826,166.63,166.54,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453049170,61.82,166.62,166.54,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453049567,61.82,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747453049777,3.9109,166.63,166.57,67.00820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453050872,9.9102,166.63,166.57,67.00820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453051173,61.82,166.66,166.57,67.00820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453051375,67.8181,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747453051672,67.5876,166.7,166.63,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453051866,3.8808,166.7,166.63,67.02820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453052069,61.84,166.72,166.63,128.84820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453052269,61.84,166.75,166.66,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453052572,1.9634,166.76,166.69,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453052775,61.82,166.77,166.69,5.18820089]
["bitfinex-derivatives","SOLF0:USTF0",1747453053271,61.82,166.81,166.68,70.10489234]
["bitfinex-derivatives","SOLF0:USTF0",1747453053472,63.01904076,166.8,166.68,70.10489234]
["bitfinex-derivatives","SOLF0:USTF0",1747453053770,5.9941,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747453053969,1.19904076,166.8,166.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453054171,1.19904076,166.8,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453054370,7.19244076,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453054571,1.19904076,166.8,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453054872,1.19904076,166.8,166.73,63.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747453055277,1.19904076,166.8,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453055574,5.9939,166.78,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453055774,1.19904076,166.8,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453055974,5.9943,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747453056171,5.9943,166.77,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453056468,5.9943,166.77,166.73,67.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747453058775,5.9946,166.76,166.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453058971,61.8,166.79,166.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453059278,63.7522,166.79,166.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453059476,1.9946,166.78,166.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453060269,5.9952,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747453060877,5.9954,166.74,166.7,67.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747453061078,1.9946,166.78,166.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453061480,1.9946,166.78,166.7,67.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747453061778,1.9946,166.78,166.7,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453062077,5.9946,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747453062774,5.9946,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747453063768,5.995,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747453063974,5.995,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747453064175,63.7322,166.79,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453064979,5.9947,166.76,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453065184,63.7322,166.79,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453065682,5.9947,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747453066385,5.9947,166.76,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453066983,61.78,166.8,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453067181,123.56,166.8,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453067384,61.78,166.8,166.7,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453067880,61.78,166.8,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747453068084,61.78,166.8,166.73,67.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747453068984,61.78,166.8,166.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747453070383,5.9941,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747453070585,5.9941,166.78,166.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747453071585,5.9941,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747453071783,5.9936,166.79,166.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747453072485,5.9933,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747453072681,63.7234,166.82,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747453073781,5.9938,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747453073983,63.7234,166.82,166.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747453074583,63.7234,166.82,166.73,67.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747453074886,63.7234,166.82,166.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747453075088,5.9936,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453075285,63.7234,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453076590,5.9937,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453077589,5.994,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453077782,63.7234,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453078282,63.7234,166.82,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747453078489,63.7234,166.82,166.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747453078681,5.993,166.81,166.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747453079187,5.9935,166.8,166.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747453079389,1.9634,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453079583,1.9634,166.82,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747453079987,1.9634,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453080190,1.9634,166.82,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453080389,1.9634,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453080690,1.9634,166.82,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747453081290,1.9634,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453081489,63.7034,166.82,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747453081993,5.993,166.81,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453082182,1.9634,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453083285,1.9634,166.82,166.68,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747453083492,63.7234,166.82,166.7,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453083894,5.9941,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747453084394,63.7234,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453085594,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453087101,63.7234,166.82,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747453087301,63.7234,166.82,166.73,66.93680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453088499,1.9634,166.82,166.74,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747453088897,7.9559,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747453089499,5.9928,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747453089797,1.9634,166.82,166.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453090498,1.9634,166.82,166.71,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453090695,1.9634,166.82,166.72,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453091000,5.9945,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747453091902,5.994,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747453093006,5.9942,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747453093206,5.9942,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747453094103,5.9949,166.75,166.72,67.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747453094403,5.9949,166.75,166.72,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453095103,61.74,166.79,166.72,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453096305,5.9945,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747453096804,5.9939,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747453098108,67.7336,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453098405,1.9634,166.82,166.72,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453098708,63.6834,166.82,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453099108,1.9634,166.82,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453099306,61.72,166.84,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453099508,63.7388,166.85,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453100013,61.72,166.84,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453100709,5.9922,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747453101614,5.9918,166.84,166.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453102106,5.9918,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747453102412,63.7388,166.85,166.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453104616,5.9923,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747453105412,63.7388,166.85,166.78,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747453105713,63.7388,166.85,166.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453106116,61.72,166.84,166.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453106617,61.72,166.84,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747453107120,61.72,166.84,166.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453107415,61.72,166.84,166.72,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453107615,61.72,166.84,166.72,66.89680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453108016,5.9943,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747453108716,5.994,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453109117,61.7,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453109311,5.9939,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453110021,61.7,166.79,166.72,66.89680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453110217,61.7,166.84,166.72,66.89680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453110522,61.7,166.84,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747453110721,61.7,166.84,166.79,67.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747453111321,61.7,166.84,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453111722,5.9931,166.81,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453112023,61.7,166.84,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453112322,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747453112626,61.7,166.84,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453113221,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747453113421,5.9928,166.81,166.78,67.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747453113617,61.7,166.84,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453113817,5.9925,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747453114120,61.7,166.84,166.78,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453114321,61.7,166.84,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453114621,2.0188,166.85,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453114814,65.7101,166.86,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453115012,4.0101,166.86,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453115310,5.9915,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747453116618,1.8796,166.89,166.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453116920,61.68,166.91,166.84,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453117117,5.9893,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747453117423,3.9099,166.93,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453117723,5.9891,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453118230,3.9099,166.93,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453118527,5.9893,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747453118830,3.9099,166.93,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453119731,5.9901,166.89,166.85,67.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747453120131,5.9901,166.89,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453120431,5.9897,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453121125,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453121323,5.99,166.89,166.85,67.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747453121528,3.9099,166.93,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453121729,5.9907,166.87,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453122032,3.9099,166.93,166.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453122436,1.9543,166.93,166.85,66.89680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453122638,204.70393856,166.96,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747453122832,143.04393856,166.96,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453123035,61.66,166.95,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453123230,5.9892,166.91,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453123729,61.66,166.95,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453124433,5.9892,166.91,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453124637,61.66,166.95,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453125437,5.9891,166.92,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453125638,61.66,166.95,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453126041,5.9891,166.92,166.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453126942,5.9892,166.91,166.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453127238,61.66,166.95,166.72,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453127439,5.9901,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747453127738,5.9901,166.89,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453128440,61.66,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747453128641,143.04393856,166.96,166.86,66.83680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453128842,61.64,166.95,166.86,66.83680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453129444,143.04393856,166.96,166.86,66.83680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453129646,143.04393856,166.96,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453129647,5.9892,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453130141,61.64,166.94,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747453130342,61.64,166.94,166.86,66.83680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453130643,61.64,166.94,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453130838,61.64,166.94,166.86,67.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747453131146,61.64,166.94,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453131439,5.9896,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747453131743,143.04393856,166.96,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453131944,61.64,166.95,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453132244,61.64,166.95,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747453132643,61.64,166.95,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453132943,61.64,166.95,166.86,67.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747453133142,61.64,166.95,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453133345,5.9896,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747453137044,5.9901,166.89,166.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453137243,61.62,166.91,166.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453137444,61.62,166.91,166.78,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747453137745,61.62,166.91,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747453137942,61.62,166.91,166.78,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1747453138150,3.9313,166.9,166.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453138446,5.8259,166.9,166.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453139252,5.8259,166.9,166.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453139553,5.8259,166.9,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747453139842,5.8259,166.9,166.78,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747453139843,5.8259,166.9,166.78,7.19290926]
["bitfinex-derivatives","SOLF0:USTF0",1747453140045,5.8259,166.9,166.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453140241,61.64,166.89,166.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453140745,61.64,166.89,166.77,523.13680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453140953,5.17680926,166.88,166.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453141142,61.62,166.87,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453141343,5.17680926,166.85,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747453141551,61.64,166.84,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453141852,61.62,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453142148,67.4663,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453143052,5.8463,166.83,166.74,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453144148,5.9937,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747453144347,5.8463,166.83,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453144650,11.8386,166.83,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453144852,5.8463,166.83,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453145244,5.8463,166.83,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747453145548,5.8463,166.83,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453145950,5.9934,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747453146156,5.9934,166.8,166.73,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453146448,5.9925,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747453146647,5.9925,166.82,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453146648,5.9925,166.82,166.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453147249,11.8385,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747453147442,1.882,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747453148345,5.9925,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747453149446,7.8742,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747453150048,61.64,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747453150249,5.9918,166.84,166.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453150552,5.9918,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747453150747,61.64,166.85,166.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453151853,5.9933,166.8,166.77,67.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747453152248,5.9933,166.8,166.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453152753,5.9929,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747453153554,5.9925,166.82,166.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453154155,5.9928,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747453154355,5.9928,166.81,166.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453155556,5.9928,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747453156358,17.6328,166.84,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747453156961,5.9927,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747453157761,17.6328,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747453157958,2.0312,166.88,166.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453158163,63.6712,166.88,166.78,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453158357,5.9914,166.85,166.78,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453158862,5.9914,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747453159162,5.9914,166.85,166.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453160563,5.9914,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747453161664,5.9922,166.83,166.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453161865,63.6712,166.88,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747453162264,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747453162763,5.9923,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747453163863,5.9926,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747453166260,61.62,166.84,166.74,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747453166465,61.62,166.83,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453166766,5.9939,166.78,166.75,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747453166959,5.9939,166.78,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453167161,61.62,166.83,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453167466,5.9938,166.79,166.75,67.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747453168169,5.9938,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747453168371,5.9938,166.79,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453168372,61.62,166.83,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453168971,5.9928,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747453169671,5.9932,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747453172071,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747453172278,61.62,166.83,166.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747453172473,61.62,166.83,166.75,66.79680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453172675,61.62,166.86,166.75,66.79680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453172874,63.6712,166.88,166.75,68.81250926]
["bitfinex-derivatives","SOLF0:USTF0",1747453173074,61.62,166.87,166.75,68.81250926]
["bitfinex-derivatives","SOLF0:USTF0",1747453173474,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453175887,5.9921,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747453176483,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747453176677,61.62,166.87,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747453176979,61.62,166.87,166.79,67.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747453177184,61.62,166.87,166.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453178188,66.79680926,166.87,166.75,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747453179589,5.9934,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453179989,61.6,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453180288,61.6,166.82,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747453181580,5.9934,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747453181991,5.9934,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453182286,61.6,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453182787,5.9933,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453183087,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747453183287,2.0312,166.88,166.75,66.81680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453183489,61.6,166.87,166.75,66.81680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453183888,5.992,166.84,166.75,66.81680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453184790,5.992,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453186290,61.6,166.85,166.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453187592,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747453187991,61.6,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747453188196,61.6,166.85,166.79,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453189088,5.9913,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747453190090,5.9906,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453190290,61.58,166.89,166.81,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453190491,61.58,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453190795,67.5702,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747453190996,61.58,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453191198,61.6,166.91,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453191398,5.9901,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747453191599,61.6,166.91,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453191791,5.9899,166.9,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453191998,5.9899,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453192298,123.18,166.91,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453192495,5.9897,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453193099,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747453193399,61.58,166.91,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453193594,67.2254,166.94,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453193798,61.58,166.93,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453194399,61.58,166.93,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747453194601,61.58,166.93,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453195000,5.99,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453195601,5.99,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747453195900,5.99,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453196098,5.99,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453196298,61.58,166.93,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453196801,5.9905,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747453197104,61.58,166.93,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747453197399,61.58,166.93,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453197904,5.9903,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747453198599,5.9903,166.88,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453198901,61.56,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453199799,5.9905,166.88,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453200303,5.9905,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747453200504,5.9907,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747453200705,61.56,166.89,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453200902,1.8953,166.88,166.83,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453201103,1.8953,166.88,166.81,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453201604,1.8953,166.88,166.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453201904,1.8953,166.88,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453202205,1.8953,166.88,166.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453202503,5.991,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747453203405,5.991,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747453203705,1.8953,166.88,166.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453204004,1.8953,166.88,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747453204205,1.8953,166.88,166.8,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453204405,3.9593,166.88,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453204798,5.9928,166.82,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453205002,61.56,166.85,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747453205502,61.56,166.85,166.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453206010,61.56,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747453206410,61.56,166.85,166.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453206605,5.9919,166.84,166.78,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453206906,61.56,166.85,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453207107,61.56,166.85,166.76,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453207308,5.9921,166.83,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453207509,5.9921,166.83,166.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453207705,5.9921,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747453208008,5.9925,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747453208906,61.56,166.85,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747453209115,61.56,166.85,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747453209409,5.9921,166.83,166.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453210205,5.9921,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747453210815,61.56,166.85,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747453211201,61.56,166.85,166.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453211605,61.56,166.85,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453211814,61.56,166.85,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453212114,5.9941,166.78,166.74,67.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747453212312,61.56,166.81,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453212612,5.9934,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747453212914,5.9934,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747453213313,67.5528,166.81,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453213513,67.5528,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747453213711,61.56,166.83,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453213913,5.9927,166.82,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453214414,5.9927,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747453214816,5.9927,166.82,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453215517,5.9929,166.81,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453215817,5.9929,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747453216213,61.56,166.83,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453216413,61.56,166.83,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747453216718,5.9931,166.81,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453216914,61.54,166.85,166.74,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453217110,123.08,166.85,166.75,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453217317,61.54,166.85,166.76,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453217815,61.54,166.86,166.76,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747453218021,5.9919,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747453218216,2.0399,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453218421,5.9916,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747453218621,5.9916,166.85,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453219023,5.9916,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747453220224,63.5799,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453220819,5.9927,166.82,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453221521,5.9927,166.82,166.79,67.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747453223027,5.993,166.81,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453223225,63.5799,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453223524,61.54,166.86,166.76,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453223725,61.54,166.86,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747453225331,5.9936,166.79,166.75,67.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747453225727,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747453227237,5.9929,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747453227529,5.9929,166.81,166.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453228032,61.54,166.82,166.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453228332,61.54,166.82,166.75,67.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747453228632,61.54,166.82,166.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453229833,2.0495,166.81,166.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453230636,5.9938,166.79,166.75,67.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747453231638,5.9938,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747453232633,5.9932,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747453232834,2.0495,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747453233239,2.0495,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747453233736,8.0425,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747453234535,61.52,166.82,166.75,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453235842,61.52,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747453236044,5.9922,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747453237244,61.52,166.85,166.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747453237245,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453237540,5.9918,166.84,166.76,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747453237747,61.52,166.86,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453237944,5.9916,166.85,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453238146,127.0242,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453238447,5.9917,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747453240547,5.9917,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747453241048,61.52,166.86,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453241549,5.9923,166.83,166.79,67.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747453242052,61.52,166.86,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453242548,5.9918,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747453243347,5.9915,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747453243847,5.9915,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747453246853,5.9915,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453247052,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747453247255,61.5,166.86,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453247451,65.5042,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453247651,127.0042,166.87,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453247955,127.0042,166.87,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747453248158,5.9911,166.86,166.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747453249048,5.9911,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747453249255,61.5,166.9,166.81,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453249450,61.48,166.89,166.81,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453249656,61.48,166.89,166.82,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453249957,5.9903,166.88,166.83,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747453250258,5.9903,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747453251250,61.48,166.89,166.83,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747453252258,5.9904,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747453252952,143.0298871,166.95,166.84,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453253157,204.5098871,166.95,166.84,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453253461,5.9886,166.93,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747453254153,67.4682,166.94,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453254556,61.48,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747453254859,5.988,166.95,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453255560,5.988,166.95,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453255859,5.9882,166.94,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453256062,63.4641,166.96,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453256258,61.48,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747453256961,5.9884,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747453257164,61.48,166.96,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453257761,61.48,166.96,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747453258566,61.48,166.96,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453259563,5.9888,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453259863,61.48,166.96,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453260063,5.9886,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453260462,61.48,166.96,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453260965,5.9888,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453261553,5.9889,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453262869,5.9886,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747453263468,5.9886,166.93,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453263674,5.9883,166.94,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453263971,61.48,166.97,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453263972,122.92,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453264163,5.9881,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453264660,122.92,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453265064,61.48,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453265264,122.92,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453266060,122.92,166.97,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747453266670,61.42,166.96,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453266978,5.988,166.95,166.87,66.65680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453267272,61.42,166.96,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747453267773,5.9879,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747453268166,5.9879,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747453268874,5.9875,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747453269077,2.0,166.97,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453269269,5.8978,166.97,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453269468,5.9888,166.93,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453269674,5.9888,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747453269977,5.9883,166.94,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453270273,5.9883,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747453270871,5.9883,166.94,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453271078,67.4077,166.96,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453271273,61.42,166.96,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453271879,5.988,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453272481,5.9882,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453272680,61.42,166.96,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747453273583,61.42,166.96,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453274082,122.82,166.96,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453274382,5.9893,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453274682,122.82,166.96,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453274884,5.989,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747453275182,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747453275386,5.9886,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747453275888,5.9882,166.94,166.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747453276483,5.9885,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747453276680,79.3505,167.07,166.92,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453276881,68.51951874,167.06,166.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453277085,5.9866,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747453277380,6.0332,167.06,166.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453277585,5.9862,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747453277785,61.4,167.0,166.9,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453278087,5.9878,166.95,166.91,67.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747453279390,5.9882,166.94,166.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453280488,5.9885,166.93,166.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453280689,61.4,166.96,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453281187,5.9891,166.92,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453281682,5.9893,166.91,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453282987,5.9889,166.92,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453283289,61.4,166.96,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453283486,5.9884,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747453284687,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747453284988,5.9879,166.95,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453285390,5.9879,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747453286893,5.9882,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747453287895,5.9879,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747453288291,61.4,166.98,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747453288489,5.9875,166.96,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453289089,5.9872,166.97,166.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453289492,5.9872,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747453290397,67.4132,166.99,166.92,67.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747453291196,5.9876,166.96,166.92,67.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747453291893,67.4132,166.99,166.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453292099,6.0332,166.99,166.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453292294,2.032,166.99,166.93,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453293702,2.032,166.99,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747453293901,2.032,166.99,166.93,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453295304,8.0184,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747453296004,2.032,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747453297008,2.032,166.99,166.93,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453297192,5.9857,167.01,166.93,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453297399,3.8914,167.03,166.93,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453297598,1.9608,167.07,166.99,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453297799,1.9608,167.07,167.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453297998,5.9839,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747453298293,1.9608,167.07,167.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453298803,5.9839,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747453299107,1.9608,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747453299908,5.9841,167.06,167.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453300299,5.9841,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747453301813,5.9837,167.07,167.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453302009,3.9659,167.11,167.02,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453302199,3.9659,167.11,167.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453302406,9.9482,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747453302712,1.9451,167.11,167.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453302912,1.8933,167.16,167.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453303211,1.8933,167.16,167.08,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453303512,65.2329,167.19,167.09,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453303710,66.42914379,167.19,167.09,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453303919,9.8721,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747453304205,5.17680926,167.25,167.05,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453304206,8.4078014,167.36,167.14,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453304411,5.9785,167.21,167.15,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453305116,5.9785,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747453305415,61.34,167.23,167.15,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453305611,61.34,167.23,167.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453306514,61.34,167.23,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453307019,5.9787,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453307214,61.34,167.23,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453308216,61.32,167.24,167.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453308410,3.8437,167.27,167.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453308616,61.3,167.26,167.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453308919,61.3,167.26,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747453309121,61.3,167.26,167.19,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453310018,61.3,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453310419,61.3,167.26,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453310619,61.3,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453310817,66.47680926,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453311023,5.9794,167.19,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453311317,61.3,167.21,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453312023,5.9791,167.2,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453312721,61.28,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453313121,61.28,167.26,167.16,67.2801]
["bitfinex-derivatives","SOLF0:USTF0",1747453313318,61.28,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453313820,61.28,167.26,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453314022,66.45680926,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453314223,66.45680926,167.26,167.16,67.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747453314425,66.45680926,167.26,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453314725,5.9783,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453314923,66.45680926,167.26,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453315424,5.9784,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453315921,66.45680926,167.26,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453316118,5.9788,167.2,167.16,67.2801]
["bitfinex-derivatives","SOLF0:USTF0",1747453317225,61.28,167.24,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453317525,61.26,167.23,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453317722,61.26,167.24,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453317933,67.2376,167.24,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747453318231,61.26,167.25,167.16,66.47680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453318428,5.9774,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453318930,67.2371,167.25,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453319133,67.2371,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453319830,5.9774,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453320530,5.8163,167.27,167.19,5.17680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453320831,61.26,167.29,167.2,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453321035,61.26,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453321326,5.9255,167.35,167.24,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453321531,5.9255,167.35,167.25,66.43680926]
["bitfinex-derivatives","SOLF0:USTF0",1747453321827,5.9255,167.35,167.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453322227,5.9752,167.3,167.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453322432,5.9255,167.35,167.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453322624,5.9759,167.29,167.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453322820,61.26,167.31,167.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453323129,61.26,167.31,167.22,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453325832,5.9774,167.24,167.22,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453326228,61.26,167.31,167.22,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453326431,5.9777,167.23,167.22,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747453326932,5.9782,167.22,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453327132,61.24,167.27,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453327331,3.9304,167.26,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453327729,5.9788,167.2,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453328128,3.9304,167.26,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453328335,5.9788,167.2,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453328529,2.0587,167.28,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453328731,5.9774,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453329632,63.2987,167.28,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453330334,61.24,167.27,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453330835,9.01200926,167.26,167.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453332137,5.9799,167.17,167.16,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453332333,5.9799,167.17,167.14,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453332530,61.24,167.2,167.14,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453332734,5.9796,167.18,167.14,522.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747453332934,3.8352,167.26,167.14,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453333135,5.9778,167.23,167.14,518.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747453333330,65.0752,167.26,167.14,518.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747453334138,5.9772,167.25,167.14,518.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747453334736,5.9772,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453335237,5.9772,167.25,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453335539,5.9772,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453336937,65.0752,167.26,167.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453337135,65.0752,167.26,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453337331,65.0752,167.26,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453337940,65.0752,167.26,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453338336,65.0752,167.26,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453339137,5.9784,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453339338,65.0752,167.26,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453339839,5.9777,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453340038,65.0752,167.26,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453341232,5.9784,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453341739,65.0752,167.26,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453342442,5.978,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453342639,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747453342843,65.0752,167.26,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747453343142,5.9781,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453344242,5.9778,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453344543,5.9778,167.23,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453345339,5.9778,167.23,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747453345643,5.9781,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747453345949,65.0752,167.26,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453346337,5.978,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453347243,5.9775,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747453347441,5.9775,167.24,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453347743,5.9775,167.24,167.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453347938,5.9775,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453348138,5.9775,167.24,167.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453349043,5.9778,167.23,167.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453349347,3.8352,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747453349644,65.0752,167.26,167.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453349847,65.0752,167.26,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453350037,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453350246,65.0752,167.26,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453350447,65.0752,167.26,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453350648,5.9789,167.2,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453351548,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453352254,61.24,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453352754,61.24,167.22,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453352955,5.9786,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453353355,61.24,167.22,167.16,67.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747453353956,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453354155,61.24,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453354555,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453354754,61.24,167.23,167.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453355354,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453355957,61.24,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453355958,5.9786,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453356750,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453356956,61.24,167.34,167.19,5.14963929]
["bitfinex-derivatives","SOLF0:USTF0",1747453357160,1.8987,167.32,167.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453357353,5.9757,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453357553,1.8987,167.32,167.2,66.38625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453357753,63.1387,167.32,167.2,66.38625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453357968,63.1387,167.32,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453358165,68.28495944,167.32,167.17,7.07005944]
["bitfinex-derivatives","SOLF0:USTF0",1747453358371,68.28495944,167.32,167.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453358568,5.9767,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453358763,61.24,167.26,167.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453359276,61.24,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453359478,61.24,167.26,167.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453359775,67.1956,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453360277,61.22,167.31,167.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453360473,61.22,167.3,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453361474,5.9758,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453365274,1.8987,167.32,167.22,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453365575,3.7635,167.34,167.24,5.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453365880,1.8801,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453366178,1.8801,167.34,167.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453366978,1.8801,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453367178,1.8801,167.34,167.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453368779,5.9744,167.33,167.28,67.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747453369083,1.8801,167.34,167.28,67.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747453369084,1.8801,167.34,167.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453369780,5.9744,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453370280,1.8801,167.34,167.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453370683,5.9745,167.32,167.28,67.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747453370881,1.8801,167.34,167.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453371083,1.8801,167.34,167.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453371478,1.8801,167.34,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453371790,1.8801,167.34,167.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453372081,5.9756,167.3,167.25,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747453372281,67.1756,167.3,167.25,67.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747453372784,61.2,167.3,167.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453374487,61.2,167.3,167.22,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453374679,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453375686,61.2,167.33,167.24,66.34625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453376287,67.1743,167.33,167.24,66.34625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453376690,5.9745,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453377181,5.9745,167.32,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453378588,5.9745,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453379389,5.9743,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453380190,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453381191,63.0801,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747453381491,63.0801,167.34,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453382593,5.9754,167.3,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453382993,63.0801,167.34,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453383488,5.9751,167.31,167.27,67.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747453383688,63.0801,167.34,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453384089,5.9754,167.3,167.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453384294,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453384488,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453384682,5.9751,167.31,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453384994,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453385295,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453386396,5.9746,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453387892,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453388297,5.9749,167.31,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453388298,5.9748,167.32,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453388497,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453388794,5.9745,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453388987,5.9745,167.32,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453389298,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453389498,5.9745,167.32,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453389997,1.8801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453390298,1.8801,167.34,167.26,5.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453390489,5.9742,167.33,167.26,5.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453390690,1.8801,167.34,167.26,5.14625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453390997,1.8801,167.34,167.24,127.54625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453391201,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453391497,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453391900,63.0801,167.34,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453392198,63.0801,167.34,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453392500,5.9749,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453392803,61.18,167.32,167.24,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453392994,5.9755,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453393299,61.18,167.32,167.24,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453393503,5.9754,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453393701,61.18,167.32,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453395102,5.9755,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453396008,5.9755,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453396700,61.18,167.32,167.24,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453396904,3.999,167.31,167.21,66.32625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453397106,61.18,167.3,167.21,66.32625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453397300,5.9762,167.28,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453397507,5.9762,167.28,167.21,66.32625944]
["bitfinex-derivatives","SOLF0:USTF0",1747453398005,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453399512,61.18,167.3,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453399910,1.8801,167.34,167.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453400211,5.975,167.31,167.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453400410,5.975,167.31,167.22,5.14528671]
["bitfinex-derivatives","SOLF0:USTF0",1747453401012,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453401607,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453402611,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453402815,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453403313,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453403613,5.9749,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747453404109,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453404313,67.1547,167.32,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453404811,61.18,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453405011,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453405207,61.18,167.32,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453405407,5.9755,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453406414,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453407218,5.9755,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747453408615,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453409115,61.18,167.32,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453409612,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453409819,61.18,167.32,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453410723,5.9755,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453410919,61.18,167.32,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453411317,61.18,167.32,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453411517,3.9502,167.31,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453412022,3.9502,167.31,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453412823,5.9766,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453413117,61.18,167.28,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453413516,1.9644,167.27,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453414315,5.9771,167.25,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453414514,1.9644,167.27,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453415118,7.9408,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453415422,61.18,167.28,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453415617,67.1561,167.28,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453415818,67.1561,167.28,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453416019,67.1561,167.28,167.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453416424,67.1561,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453417624,5.9763,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453418228,5.9761,167.28,167.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453419227,67.1557,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453420023,67.1557,167.29,167.23,66.32662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453420229,67.1557,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453420432,67.1557,167.29,167.23,66.32662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453421126,1.8622,167.35,167.23,66.32662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453421327,61.18,167.34,167.23,66.32662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453422131,5.9747,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453425233,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747453425436,61.18,167.34,167.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453425831,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453428736,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747453432843,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453434145,5.9743,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453434446,61.16,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453435536,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453438948,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747453439148,61.16,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747453439348,61.16,167.34,167.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453439647,5.9746,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747453439947,63.0422,167.35,167.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453440149,5.9738,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747453440448,1.8622,167.35,167.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453440843,7.8358,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747453441246,1.8622,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453442049,5.9744,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453442943,1.8622,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747453443142,1.8622,167.35,167.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453443450,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453444950,7.8357,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453447747,5.9738,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747453448352,7.8359,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747453448659,69.5278014,167.36,167.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453449254,69.5278014,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747453449553,8.4078014,167.36,167.31,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453450953,8.4078014,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747453451552,8.4078014,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747453451852,8.4078014,167.36,167.29,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453451853,8.4078014,167.36,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453452260,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453452753,8.4078014,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453452949,5.9741,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453453147,8.4078014,167.36,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453454254,5.9744,167.33,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453455058,5.9744,167.33,167.3,67.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747453455254,67.0938,167.35,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453455956,61.12,167.35,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453456159,8.4078014,167.36,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453456757,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747453456957,8.4078014,167.36,167.3,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747453457862,8.4078014,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453458461,8.4078014,167.36,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747453460256,67.0712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747453460559,64.878,167.43,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453460861,5.9711,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453461161,64.878,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453461556,5.9715,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453462262,3.778,167.43,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453462762,5.971,167.42,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453463360,5.971,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453463658,5.971,167.42,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453464364,5.971,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453466166,3.778,167.43,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453466568,3.778,167.43,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747453467565,3.778,167.43,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747453467762,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747453469267,3.778,167.43,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453469268,5.972,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747453469468,3.778,167.43,167.35,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453469669,5.972,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453470170,5.9721,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453470371,3.778,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453470767,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747453471066,61.08,167.46,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747453472271,5.971,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747453472468,61.08,167.46,167.36,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453472968,61.08,167.46,167.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453473367,5.14662727,167.41,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747453473567,127.8788,167.4,167.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453473871,5.9744,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453474379,5.9744,167.33,167.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453474578,5.9744,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453477773,5.9745,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747453478071,61.08,167.35,167.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453478270,61.08,167.35,167.2,523.24862727]
["bitfinex-derivatives","SOLF0:USTF0",1747453478271,5.9352,167.34,167.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453478475,5.9352,167.34,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453479272,5.9757,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453479570,61.08,167.31,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453479770,5.9759,167.29,167.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453480078,61.08,167.31,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453480275,61.08,167.31,167.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453481579,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453482178,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453483881,5.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453484179,61.08,167.31,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747453484382,5.9768,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453485479,61.08,167.31,167.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453485882,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453488584,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453488881,61.08,167.31,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453489181,61.08,167.31,167.19,66.22662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453489390,5.9768,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747453491086,61.08,167.27,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453491282,63.0557,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453492182,5.9774,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453492380,63.0557,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453492677,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453494183,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453495188,63.0557,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453495386,64.9993,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453496189,64.9993,167.26,167.19,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747453497189,5.978,167.23,167.19,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747453497589,64.9993,167.26,167.19,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747453497790,5.9781,167.23,167.19,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747453499991,5.9775,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453500190,64.9993,167.26,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453500393,64.9993,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453500593,5.978,167.23,167.19,67.059]
["bitfinex-derivatives","SOLF0:USTF0",1747453500890,64.9993,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453501091,64.9993,167.26,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453501286,70.14592727,167.26,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453501595,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747453502790,5.9793,167.19,167.13,130.72900193]
["bitfinex-derivatives","SOLF0:USTF0",1747453503094,61.1,167.21,167.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453503294,61.1,167.21,167.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453503491,1.9259,167.2,167.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453504094,5.9798,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747453504294,1.9259,167.2,167.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453504596,67.0786,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453504795,67.0786,167.21,167.13,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453504995,5.9775,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453505292,1.9259,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453505293,63.0259,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453505688,5.9777,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453506494,63.0259,167.25,167.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453506895,1.9259,167.25,167.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453507095,1.9259,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453507397,63.1786,167.29,167.18,66.26662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453507599,67.076,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453508296,1.8815,167.3,167.23,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747453508896,1.8815,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747453509195,1.8815,167.3,167.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453509696,4.0077,167.34,167.24,66.24662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453509895,65.1077,167.34,167.24,66.24662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453510091,5.9746,167.32,167.24,66.24662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453510697,5.9746,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453511291,65.1077,167.34,167.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747453511695,4.0077,167.34,167.21,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453511899,5.14662727,167.32,167.17,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453512089,4.0077,167.34,167.17,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453512290,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453512904,5.9759,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453513087,5.9759,167.29,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453513291,4.0077,167.34,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453513491,4.0077,167.34,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453514399,5.9759,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453514600,4.0077,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453514896,4.0077,167.34,167.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747453514897,5.975,167.31,167.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747453515287,4.0077,167.34,167.21,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747453516004,5.9755,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453516400,4.0077,167.34,167.23,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453516600,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453516901,4.0077,167.34,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453517897,4.0077,167.34,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453518108,4.0077,167.34,167.23,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453518604,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453519108,9.15432727,167.34,167.2,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453519703,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453520108,61.18,167.3,167.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453520401,1.9763,167.27,167.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453520598,61.18,167.26,167.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453520796,63.1963,167.26,167.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453521097,63.1963,167.26,167.14,579.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747453521805,5.9783,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453522005,63.1963,167.26,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453522704,63.1963,167.26,167.14,579.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747453522705,63.1963,167.26,167.15,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453522911,5.9768,167.26,167.18,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453523107,5.9768,167.26,167.19,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453523311,5.9768,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453524601,1.9763,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453525009,7.9527,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453525305,1.9763,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453525707,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453526308,7.9527,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453527510,5.9767,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453528811,5.9772,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453529410,61.18,167.31,167.21,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453529712,61.52,167.3,167.22,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747453529901,61.52,167.3,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453530416,122.68,167.31,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453530911,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453531104,122.68,167.31,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453531299,61.48,167.3,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453531611,61.46,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453531813,61.46,167.3,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453532012,5.976,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453532717,5.9757,167.29,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453533208,5.9755,167.3,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453533711,5.9755,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453533915,5.9758,167.29,167.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453534517,5.9758,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453535214,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453536713,67.155,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747453536914,66.9999,167.35,167.24,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453537216,5.9745,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747453538715,191.60396782,167.36,167.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453539215,5.9741,167.34,167.27,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747453540315,1.9866,167.38,167.27,66.32662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453540506,1.9866,167.38,167.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747453540917,7.959,167.38,167.28,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747453541718,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453541919,1.9866,167.38,167.32,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453542105,1.9866,167.38,167.27,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453542418,5.9743,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747453543017,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747453545021,61.54,167.35,167.28,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453545623,5.9739,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747453546221,61.54,167.35,167.28,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453546821,61.16,167.37,167.28,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453547725,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747453547923,61.16,167.37,167.28,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453548112,63.3866,167.38,167.28,65.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747453548317,5.973,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453549220,5.973,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747453549424,1.9866,167.38,167.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453549425,7.9591,167.38,167.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453550225,7.9591,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747453551224,65.4403,167.42,167.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453551428,126.9803,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453551629,5.9728,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747453551830,126.9803,167.42,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747453552024,126.9803,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453552226,5.9729,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747453552632,126.9803,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453552940,5.9731,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747453553232,5.9731,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453553432,5.9725,167.38,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453553730,5.9725,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453554030,5.9725,167.38,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453554233,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747453554632,126.9803,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453555331,126.9803,167.42,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747453555532,126.9803,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453555730,4.0203,167.42,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453555924,5.9716,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453556134,4.0203,167.42,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453556533,5.9714,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747453557630,9.9913,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747453558026,4.0203,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747453558631,2.0334,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747453559032,61.42,167.47,167.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453559234,61.54,167.47,167.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453559439,5.9691,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747453559630,67.6645,167.5,167.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453560733,5.14662727,167.49,167.38,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453561141,5.14662727,167.46,167.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747453561337,123.4,167.45,167.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453561540,5.9724,167.39,167.35,67.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747453561742,62.0,167.41,167.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453561943,1.9513,167.4,167.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453562134,5.9725,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747453562335,1.9513,167.4,167.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453562536,62.0,167.41,167.32,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453563634,62.0,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747453563839,64.0044,167.44,167.36,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453564341,64.0044,167.44,167.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453565639,5.14662727,167.43,167.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453566039,3.7802,167.42,167.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453566338,61.4,167.41,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453566533,62.04,167.4,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747453566736,62.04,167.4,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453567042,62.04,167.4,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453567043,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453567344,62.06,167.36,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453567838,5.9741,167.34,167.3,67.375]
["bitfinex-derivatives","SOLF0:USTF0",1747453568038,62.06,167.36,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453568234,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453568746,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747453569048,5.9739,167.34,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453569644,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453570045,62.06,167.36,167.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453570248,1.9306,167.35,167.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453571542,7.9041,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453572745,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747453573045,123.88,167.4,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453573446,123.88,167.4,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747453574047,123.88,167.4,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453574346,62.44,167.39,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453574945,1.9504,167.38,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453575151,5.9737,167.35,167.31,67.3948]
["bitfinex-derivatives","SOLF0:USTF0",1747453575653,1.9504,167.38,167.31,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453575844,1.9504,167.38,167.28,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453576244,5.9754,167.3,167.26,522.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747453576456,5.9754,167.3,167.26,584.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747453576752,62.4,167.34,167.26,578.6]
["bitfinex-derivatives","SOLF0:USTF0",1747453577047,2.0135,167.33,167.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453577550,5.9757,167.29,167.26,68.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747453578251,5.9752,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453579354,5.9753,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453579653,5.9753,167.3,167.26,68.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747453579949,5.9756,167.29,167.26,68.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747453580150,2.0135,167.33,167.26,68.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747453580452,5.9755,167.3,167.26,68.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747453581948,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453582154,5.975,167.31,167.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453582354,2.0135,167.33,167.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747453582653,62.42,167.39,167.27,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747453582855,64.2504,167.38,167.28,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453583053,64.2504,167.38,167.28,7.15692727]
["bitfinex-derivatives","SOLF0:USTF0",1747453583254,66.4106,167.42,167.28,7.15692727]
["bitfinex-derivatives","SOLF0:USTF0",1747453583453,62.3,167.41,167.28,7.15692727]
["bitfinex-derivatives","SOLF0:USTF0",1747453584456,62.3,167.41,167.28,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453584650,62.3,167.41,167.28,11.12242727]
["bitfinex-derivatives","SOLF0:USTF0",1747453584851,62.3,167.41,167.28,68.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747453585155,5.14662727,167.39,167.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453585453,62.42,167.38,167.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453585755,62.28,167.37,167.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453586453,1.8736,167.36,167.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453586955,3.9987,167.35,167.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747453587150,5.9759,167.29,167.25,130.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747453587551,5.9759,167.29,167.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747453587759,5.9761,167.28,167.25,130.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747453588259,5.9757,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453588453,5.9757,167.29,167.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747453589259,5.976,167.28,167.25,130.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747453589456,62.22,167.32,167.25,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453589853,62.22,167.32,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453590558,5.9766,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453590759,62.22,167.32,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453590959,5.9766,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453591257,62.22,167.32,167.22,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747453591460,2.0049,167.31,167.22,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747453591659,5.9768,167.26,167.22,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747453592253,5.9771,167.25,167.22,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747453592961,5.9768,167.26,167.22,68.3981]
["bitfinex-derivatives","SOLF0:USTF0",1747453594762,5.9771,167.25,167.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453595163,62.0,167.28,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453595464,2.028,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453595965,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453596163,2.028,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453596662,5.9776,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453597159,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453597562,2.028,167.27,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453597763,5.9776,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453598366,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453598563,5.9776,167.24,167.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453598765,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453599067,2.028,167.27,167.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453599266,2.028,167.27,167.19,68.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747453599465,5.9781,167.23,167.19,68.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747453599968,5.9782,167.22,167.19,68.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747453600359,2.028,167.27,167.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747453600666,8.0044,167.27,167.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453600867,8.0044,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453602069,2.028,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453603466,2.028,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453603864,8.0045,167.27,167.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453604070,2.028,167.27,167.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453604267,62.44,167.26,167.16,5.14662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453604475,62.44,167.26,167.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747453604675,7.02252727,167.25,167.13,71.64112727]
["bitfinex-derivatives","SOLF0:USTF0",1747453604868,62.06,167.24,167.13,71.64112727]
["bitfinex-derivatives","SOLF0:USTF0",1747453605072,5.9794,167.19,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747453605265,62.04,167.2,167.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747453606073,1.9683,167.21,167.13,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747453606474,1.9683,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453606773,1.9683,167.21,167.13,67.58662727]
["bitfinex-derivatives","SOLF0:USTF0",1747453606970,62.02,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747453607279,69.853,167.25,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747453607574,69.853,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453607774,63.8759,167.25,167.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453607979,61.98,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453608174,61.98,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453608474,61.98,167.28,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453608677,61.98,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453609266,61.98,167.28,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453609267,1.993,167.3,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453609778,7.9683,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453610374,7.9683,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453611477,5.9758,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453611673,1.993,167.3,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453612171,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453612475,5.9761,167.28,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453612990,5.9757,167.29,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453613377,3.8967,167.31,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453613577,5.9753,167.3,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453613879,5.9753,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453614878,65.7767,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453614879,5.9756,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453615274,65.7767,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453615780,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453615982,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453616380,65.7767,167.31,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453616977,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453617180,5.9766,167.27,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453617477,5.9761,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453618376,5.9761,167.28,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453618680,5.9761,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453618981,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453619375,65.7767,167.31,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453620182,71.7517,167.31,167.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453620379,63.8679,167.35,167.21,70.23539171]
["bitfinex-derivatives","SOLF0:USTF0",1747453620578,61.7,167.34,167.21,70.23539171]
["bitfinex-derivatives","SOLF0:USTF0",1747453620983,61.72,167.33,167.21,70.23539171]
["bitfinex-derivatives","SOLF0:USTF0",1747453621176,61.7,167.32,167.21,70.23539171]
["bitfinex-derivatives","SOLF0:USTF0",1747453621783,61.7,167.32,167.21,8.23539171]
["bitfinex-derivatives","SOLF0:USTF0",1747453622082,5.9759,167.29,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453622383,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453622578,61.7,167.32,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453622779,62.0,167.31,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453623079,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453623274,2.0534,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453623480,8.0289,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453623884,2.0534,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453624081,5.9757,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453624282,2.0534,167.3,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453624584,8.0288,167.3,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453625283,2.0534,167.3,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453626488,2.0534,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747453626684,61.7,167.32,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453626889,61.64,167.33,167.22,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747453627188,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453628086,61.64,167.33,167.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453628589,61.64,167.33,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453628890,61.64,167.33,167.23,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747453629190,61.64,167.33,167.2,127.587]
["bitfinex-derivatives","SOLF0:USTF0",1747453629381,61.64,167.33,167.2,132.73356251]
["bitfinex-derivatives","SOLF0:USTF0",1747453629582,5.9755,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453629983,61.64,167.33,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453630492,5.9749,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453630694,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453633196,5.9749,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453633398,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453635297,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453635997,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453636197,61.64,167.32,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453636401,61.64,167.32,167.24,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453636600,5.9763,167.28,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453636900,5.9763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453637198,61.46,167.3,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453637498,61.46,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747453637702,61.64,167.32,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453638200,5.9755,167.3,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453638700,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453639400,67.6147,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747453640102,5.9749,167.31,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453640302,61.64,167.32,167.22,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453640703,5.975,167.31,167.22,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453641001,61.64,167.32,167.22,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453641999,61.64,167.32,167.2,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1747453642295,61.64,167.32,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453643204,61.64,167.32,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453643504,61.64,167.32,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453643994,5.9774,167.24,167.19,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453644198,61.44,167.27,167.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453644396,1.8667,167.26,167.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453645602,5.9781,167.23,167.19,67.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747453645906,5.9781,167.23,167.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453646901,5.9781,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453648509,1.8667,167.26,167.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453649408,61.46,167.31,167.19,66.60656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453649608,61.34,167.31,167.22,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453649808,67.315,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747453650006,61.34,167.31,167.23,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453650820,61.36,167.34,167.23,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453651323,67.3341,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453651821,5.9741,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453652017,128.7944,167.35,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747453652316,128.7944,167.35,167.27,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453653020,5.9741,167.34,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453654225,5.9742,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747453655224,128.7944,167.35,167.27,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453655726,5.9752,167.31,167.27,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453656121,5.9752,167.31,167.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453657027,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453657327,5.9747,167.32,167.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453658230,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453658529,5.9747,167.32,167.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453659024,5.9747,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747453659529,5.9749,167.31,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747453660626,128.7944,167.35,167.24,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453660831,61.22,167.34,167.24,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453661519,61.22,167.34,167.24,67.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747453661731,61.22,167.34,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453661926,61.22,167.34,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453662231,61.22,167.34,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453662431,122.68,167.33,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453662822,5.9749,167.32,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453663728,122.68,167.33,167.21,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747453663926,122.68,167.33,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747453664127,122.68,167.33,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453664432,122.68,167.33,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453664633,5.9758,167.29,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453664933,67.1958,167.29,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453665137,67.1958,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453665431,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453665733,61.22,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453665934,61.22,167.29,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453666536,5.976,167.28,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453666735,61.22,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453667540,61.22,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453668139,61.22,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747453671839,61.22,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747453672039,61.22,167.32,167.21,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453672442,61.22,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453672635,5.9751,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747453672941,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453673842,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453675039,5.975,167.31,167.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453675243,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453676445,67.1947,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453676744,61.22,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453677245,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747453677649,61.22,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453678151,5.9755,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453678645,5.9759,167.29,167.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453678843,61.22,167.28,167.2,66.34656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453679043,63.1275,167.28,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453679347,69.1037,167.28,167.2,66.34656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453679652,69.1037,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453679949,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747453680349,69.1036,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453681051,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453681255,5.9764,167.27,167.2,66.34656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453681550,5.9764,167.27,167.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453682054,63.1275,167.28,167.2,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453682352,63.1275,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453682552,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453683449,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453684953,61.2,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453685156,61.22,167.3,167.2,66.34656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453685356,61.22,167.3,167.2,70.27086251]
["bitfinex-derivatives","SOLF0:USTF0",1747453685547,61.22,167.3,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453686055,128.4148,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747453686353,122.44,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747453687156,122.44,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747453687354,122.44,167.32,167.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453687754,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453688252,2.028,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453690155,2.028,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453690355,8.0041,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453690558,63.228,167.28,167.21,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453690944,63.228,167.28,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453691150,124.448,167.28,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453691553,5.9773,167.25,167.21,67.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747453691759,124.448,167.28,167.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453691960,3.9468,167.27,167.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453692257,5.9776,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453692462,3.9468,167.27,167.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453692847,3.9468,167.27,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453693355,5.978,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453693558,3.9468,167.27,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453693854,3.9468,167.27,167.18,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453694157,9.09336251,167.27,167.15,66.36656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453694453,9.09336251,167.27,167.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453695050,5.979,167.2,167.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453695552,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453696258,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453696459,69.1155,167.21,167.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453696755,69.1155,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453696961,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453698263,69.1155,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453698760,69.1155,167.21,167.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453699151,69.1155,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453699357,63.1369,167.21,167.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453699656,61.2,167.21,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747453699852,61.2,167.21,167.08,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1747453700053,61.2,167.21,167.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453700258,61.2,167.21,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453700466,63.2327,167.21,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453700761,5.9802,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453700960,61.22,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453701470,61.22,167.16,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453701656,61.22,167.16,167.09,124.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747453701859,61.22,167.16,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453702157,5.9808,167.15,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453703763,61.22,167.16,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453703955,61.22,167.16,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747453704154,61.22,167.16,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453704155,5.9808,167.15,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453704770,67.2004,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747453704959,61.22,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747453705666,5.9808,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747453707470,61.22,167.16,167.09,63.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747453707767,61.24,167.18,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453707968,5.9802,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747453708270,2.0327,167.21,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453708569,5.9794,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453708868,122.46,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453709571,5.9796,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453710070,122.46,167.2,167.1,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453710261,5.98,167.17,167.1,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453710467,5.98,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453711967,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453713870,5.9803,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747453715284,124.4789,167.2,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747453716286,5.9805,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747453716677,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747453717382,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747453717585,61.24,167.19,167.1,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453717785,61.24,167.19,167.11,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747453717985,61.22,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453718187,122.46,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453718391,61.24,167.23,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453718587,61.24,167.22,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453718885,5.9787,167.21,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453719881,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453720189,61.24,167.22,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453720687,5.9792,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453721191,5.9792,167.19,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453721192,61.24,167.22,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453721385,5.9789,167.2,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453721790,5.9789,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453722690,61.24,167.22,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747453723094,61.24,167.22,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453723294,3.9532,167.26,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453723494,122.48,167.24,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453724491,5.9788,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453724692,122.48,167.24,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453725989,122.48,167.24,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747453726195,122.48,167.24,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453726499,122.48,167.24,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453726793,5.9791,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453728898,67.1991,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453730597,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747453730793,61.22,167.2,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453731097,5.9798,167.18,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453731297,5.9798,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747453732099,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453734102,61.22,167.2,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453735905,67.1989,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453737505,67.1989,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453737905,67.1989,167.2,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453738104,67.1989,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453738306,61.22,167.22,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453738503,7.12026251,167.26,167.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747453738710,61.22,167.25,167.13,66.38656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453738903,61.22,167.25,167.16,5.14656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453739099,61.22,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453740006,63.1937,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453740205,5.9774,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453740408,63.1937,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453740601,124.4137,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453740802,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453741003,124.4137,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453741301,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453741507,5.9781,167.23,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453741903,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453742211,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453742914,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453742915,5.978,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453743315,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453743515,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453744018,5.9778,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453744511,5.9778,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453744711,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453745011,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453745215,124.4137,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453745913,5.9774,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453746409,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453747213,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453747514,5.9775,167.24,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453747515,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453747815,5.978,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453749115,124.4137,167.26,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453749318,124.4137,167.26,167.17,63.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747453749520,2.0587,167.25,167.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453750220,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747453751725,2.0587,167.25,167.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453751920,61.2,167.22,167.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453752415,5.9794,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747453753222,61.2,167.22,167.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453754122,122.4,167.22,167.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453754525,122.4,167.22,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453754526,5.9797,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453754818,122.4,167.22,167.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453755525,122.4,167.22,167.14,67.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747453755923,122.4,167.22,167.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453756123,122.4,167.22,167.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453756625,122.4,167.22,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453757426,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453757629,122.4,167.18,167.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453757820,122.4,167.18,167.08,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453758126,10.97376251,167.17,167.05,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453758323,10.97376251,167.17,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747453758526,10.97376251,167.17,167.05,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453759628,5.9817,167.12,167.05,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453760327,5.9814,167.13,167.05,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747453760627,5.9814,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747453760928,67.1811,167.14,167.05,66.36656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453761227,67.0272,167.17,167.05,66.36656251]
["bitfinex-derivatives","SOLF0:USTF0",1747453761828,67.0272,167.17,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747453762628,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747453763233,5.981,167.14,167.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453763930,5.981,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747453764130,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747453764330,5.9814,167.13,167.09,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453764532,67.0272,167.17,167.09,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747453765332,5.9818,167.12,167.09,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747453765833,5.9823,167.11,167.06,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453766029,61.2,167.13,167.06,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453766427,5.9821,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453766727,61.2,167.13,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453767227,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453767427,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747453767937,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747453768236,5.9823,167.11,167.06,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747453768438,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453770841,5.9824,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453772440,5.9829,167.09,167.06,67.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747453774139,61.2,167.13,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453775545,5.9835,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747453776745,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747453777544,5.9825,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747453777748,5.9825,167.1,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453778043,61.2,167.13,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453778247,5.9825,167.1,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453778448,61.2,167.13,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453778948,5.9825,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747453780850,5.9825,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747453781045,5.9822,167.11,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453781252,61.2,167.13,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453781448,5.9819,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747453781649,5.9819,167.12,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453781950,5.9821,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747453783147,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747453786152,5.9825,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747453787353,5.9825,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747453787954,67.182,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747453788350,61.2,167.12,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453789354,5.9823,167.11,167.02,68.34026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453790059,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747453791260,61.2,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747453792559,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747453793350,5.9821,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747453796268,61.2,167.12,167.02,129.52026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453797564,5.9828,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747453798363,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747453798662,61.2,167.12,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747453799366,5.9826,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747453800167,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747453801167,67.1818,167.12,167.02,129.52026251]
["bitfinex-derivatives","SOLF0:USTF0",1747453801369,67.1818,167.12,167.06,3.30068813]
["bitfinex-derivatives","SOLF0:USTF0",1747453801665,67.1818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747453801969,9.28218813,167.13,167.06,64.48068813]
["bitfinex-derivatives","SOLF0:USTF0",1747453802166,61.18,167.14,167.06,64.48068813]
["bitfinex-derivatives","SOLF0:USTF0",1747453802562,5.9815,167.13,167.06,64.48068813]
["bitfinex-derivatives","SOLF0:USTF0",1747453803271,5.981,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747453803471,61.18,167.15,167.06,127.49663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453803775,61.16,167.16,167.06,127.49663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453803962,5.8272,167.17,167.06,127.49663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453804266,66.9872,167.17,167.06,127.49663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453804765,5.8272,167.17,167.06,127.49663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453804965,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747453805972,7.8934,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747453807270,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747453807966,5.98,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747453808663,63.114,167.21,167.1,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453809570,5.9798,167.18,167.1,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747453809970,5.9798,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747453811473,5.9799,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747453812472,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747453813278,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453813766,63.114,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453813975,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453814178,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453814470,124.254,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453814471,69.0527,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453814672,7.9127,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747453816273,1.9761,167.26,167.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453816477,61.12,167.24,167.15,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747453816667,5.9778,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453816969,65.1871,167.26,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453817163,61.12,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453817475,65.1871,167.26,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453817675,61.12,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453818275,5.9778,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747453819285,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453828281,5.9782,167.22,167.15,63.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747453828282,5.9778,167.23,167.15,68.21203085]
["bitfinex-derivatives","SOLF0:USTF0",1747453828477,124.291,167.26,167.15,68.21203085]
["bitfinex-derivatives","SOLF0:USTF0",1747453829388,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453829590,124.291,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453829885,5.9772,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453830286,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453831588,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453832388,61.08,167.27,167.19,67.059]
["bitfinex-derivatives","SOLF0:USTF0",1747453832587,63.0614,167.27,167.19,67.059]
["bitfinex-derivatives","SOLF0:USTF0",1747453832888,61.06,167.27,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453833388,5.9772,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453833991,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453834593,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453835392,61.06,167.27,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453835791,5.9778,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747453836395,5.9775,167.24,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453836694,1.04088775,167.41,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453836883,5.15663085,167.32,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453837085,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453837490,61.06,167.31,167.19,65.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747453837691,61.08,167.3,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453837994,61.06,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453838189,5.9767,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453838395,61.06,167.29,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453839695,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747453840300,61.04,167.28,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453840500,3.7439,167.27,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453840694,61.08,167.26,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453841393,5.15663085,167.29,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453841599,61.04,167.28,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453841997,5.9773,167.25,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453842798,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453843300,5.9775,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453843497,5.9775,167.24,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453843998,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747453844399,65.0678,167.28,167.19,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453844693,61.04,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453845000,5.9759,167.29,167.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453845298,61.04,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453845500,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453845800,61.02,167.31,167.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453846199,61.02,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453846801,5.9762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453847800,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453848600,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453849003,5.9764,167.27,167.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747453849505,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453850005,61.02,167.3,167.2,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747453850298,66.17663085,167.3,167.2,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747453850502,66.17663085,167.3,167.17,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747453850902,5.9781,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747453851200,61.02,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747453851600,61.02,167.24,167.17,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747453852402,61.02,167.24,167.17,67.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747453853899,5.9789,167.2,167.17,67.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747453854199,61.02,167.24,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453854503,66.17663085,167.24,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453855606,5.9798,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747453855800,61.0,167.22,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747453856001,61.0,167.22,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453856206,66.9788,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453856405,61.0,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747453857004,61.0,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747453857798,61.0,167.22,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453858607,5.9786,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747453858907,5.9786,167.21,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453859106,5.9786,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453859308,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747453860205,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453860405,5.9793,167.19,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453860613,61.0,167.22,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453860806,5.9798,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747453861108,61.0,167.22,167.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747453861406,5.9798,167.18,167.14,66.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747453861615,66.15663085,167.22,167.11,65.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747453861813,66.15663085,167.22,167.11,63.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747453862012,66.15663085,167.22,167.11,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453862512,5.9808,167.15,167.11,67.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747453862713,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747453863115,61.0,167.17,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747453863316,63.0155,167.17,167.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453863618,5.9808,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747453864717,5.9804,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747453865014,5.9804,167.16,167.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453865419,70.8879,167.17,167.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453865714,61.0,167.17,167.09,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453865919,61.0,167.19,167.09,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453866515,61.0,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453867214,66.9793,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453867616,61.0,167.19,167.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453867915,61.0,167.19,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453868114,61.0,167.19,167.12,68.07633085]
["bitfinex-derivatives","SOLF0:USTF0",1747453868712,61.02,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747453869014,122.02,167.21,167.12,68.07633085]
["bitfinex-derivatives","SOLF0:USTF0",1747453869315,127.9985,167.21,167.12,68.07633085]
["bitfinex-derivatives","SOLF0:USTF0",1747453869512,122.02,167.21,167.12,68.07633085]
["bitfinex-derivatives","SOLF0:USTF0",1747453869816,5.9788,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453870016,122.02,167.21,167.12,68.07633085]
["bitfinex-derivatives","SOLF0:USTF0",1747453870421,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453872217,5.9795,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747453873421,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747453873920,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747453874115,66.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747453874521,61.0,167.17,167.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453875018,61.0,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453875824,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747453876718,5.9794,167.19,167.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453876923,61.0,167.21,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453877923,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747453878225,61.0,167.21,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453879025,61.02,167.22,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453879329,122.0,167.22,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453879524,5.9787,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747453879725,5.9787,167.21,167.12,66.17663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453880024,5.9787,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747453881026,127.9783,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747453881324,3.8301,167.24,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453881518,1.9377,167.24,167.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747453881713,122.0,167.25,167.18,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453881918,60.98,167.27,167.18,66.13663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453882217,66.9566,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453882414,123.8537,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747453882724,5.9769,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453883125,123.8537,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453883425,123.8537,167.28,167.18,66.13663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453884322,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453884521,123.8537,167.28,167.18,66.13663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453884728,123.8537,167.28,167.18,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747453885427,123.8537,167.28,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747453886126,62.8737,167.28,167.18,66.13663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453886334,64.7314,167.32,167.21,66.11663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453886523,60.96,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747453887026,5.9759,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453887228,60.96,167.31,167.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453887828,5.9766,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453888030,60.96,167.29,167.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453888423,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453888929,5.976,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747453889629,5.976,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453889927,5.9757,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453892326,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747453893528,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453894026,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453894336,60.96,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453895130,5.976,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453895325,60.96,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747453896931,60.96,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453896932,5.9762,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747453897431,60.96,167.3,167.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453898429,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453898731,5.9761,167.28,167.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453899135,5.9763,167.27,167.22,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453899933,5.9769,167.26,167.21,66.11663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453900137,60.96,167.3,167.21,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453900434,2.0337,167.29,167.21,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453900634,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747453902634,5.9773,167.25,167.21,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747453903629,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453904938,5.9774,167.24,167.21,66.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747453905237,5.9774,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453909142,5.9775,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747453909943,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453912247,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747453912843,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747453917550,68.7998,167.26,167.18,66.09663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453917758,62.8228,167.26,167.18,66.09663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453917943,1.9228,167.26,167.18,66.09663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453918253,5.9762,167.28,167.18,66.09663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453918656,5.9762,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453919060,5.9757,167.29,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453919355,60.88,167.3,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453920559,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453921050,60.88,167.3,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453921252,121.76,167.3,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453921755,5.9761,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453922157,121.76,167.3,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453922356,5.9763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747453922855,121.76,167.3,167.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453923354,121.76,167.3,167.19,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747453923554,121.76,167.3,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453924056,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453924258,5.977,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747453924854,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453925153,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453925654,121.76,167.3,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453926758,5.9773,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747453926956,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747453929058,1.9222,167.31,167.19,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453929258,60.86,167.3,167.19,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453929458,60.86,167.3,167.21,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453929659,5.9761,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747453930259,123.6622,167.31,167.23,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453930556,121.72,167.31,167.23,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453930758,5.9756,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747453930953,5.9756,167.29,167.23,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747453931257,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747453932058,1.9707,167.33,167.24,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453932454,7.9449,167.33,167.24,5.15663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453933260,1.9707,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453933657,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453935063,5.9735,167.35,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747453936759,60.88,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747453936966,121.7,167.37,167.27,66.03663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453937165,5.9732,167.36,167.27,66.03663085]
["bitfinex-derivatives","SOLF0:USTF0",1747453938265,5.9732,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747453938862,2.0528,167.38,167.32,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747453939365,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747453939866,2.0528,167.38,167.32,66.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747453940063,2.0528,167.38,167.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747453940455,2.0528,167.38,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453940655,2.0001,167.37,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453940855,60.8,167.36,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747453942768,60.8,167.36,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747453943163,1.0402499,167.51,167.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453943368,2.0073,167.49,167.35,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747453943666,5.9701,167.45,167.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747453943870,60.8,167.48,167.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453944060,123.5873,167.49,167.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453944266,123.5873,167.49,167.38,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747453944972,123.5873,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747453945271,123.5673,167.49,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453945472,123.5673,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453946166,129.5359,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453946372,68.7559,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453946670,129.5359,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453947270,5.9689,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453948471,129.5358,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453948669,123.5673,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453949471,62.7873,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747453949672,2.0073,167.49,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453949870,7.9759,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747453950372,5.9682,167.5,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453951274,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747453951466,66.7278,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747453952274,66.7278,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747453953376,66.7278,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747453953974,5.9682,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747453954378,60.76,167.51,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747453954575,64.5779,167.51,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747453954867,66.635,167.51,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747453955273,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747453955677,5.9688,167.49,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453955879,66.635,167.51,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453956277,5.9691,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747453956477,66.635,167.51,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453956976,5.9692,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747453957479,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747453960976,66.635,167.51,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747453961170,66.635,167.51,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453961572,5.9702,167.45,167.41,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747453961773,60.72,167.47,167.41,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747453962878,5.9701,167.45,167.41,66.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747453963282,60.72,167.47,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453963479,60.7,167.5,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453964081,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747453965383,5.9692,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747453965683,5.9692,167.47,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453966182,5.9692,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747453966382,60.7,167.5,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453966787,60.7,167.5,167.41,66.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747453967279,60.7,167.5,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747453967887,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747453968382,5.9703,167.44,167.41,66.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747453968578,60.7,167.5,167.41,66.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747453968986,5.9702,167.45,167.41,66.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747453969187,5.875,167.51,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453969480,60.7,167.5,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453969700,5.9688,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747453969888,5.9688,167.48,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453970486,60.7,167.5,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453970684,5.875,167.51,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453970886,5.9686,167.49,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453971387,5.9686,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747453971884,5.9686,167.49,167.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747453971885,5.9686,167.49,167.42,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747453972087,5.9686,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747453972490,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453973097,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747453973289,62.5334,167.51,167.42,7.00171042]
["bitfinex-derivatives","SOLF0:USTF0",1747453973486,62.5334,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453973790,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747453974390,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747453974593,5.9681,167.5,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453975292,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747453975998,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747453977599,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747453977997,1.8534,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453978397,5.9687,167.49,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453979598,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747453980000,5.9682,167.5,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453980699,5.9685,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747453982096,5.9688,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453982400,1.8534,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453982595,3.8709,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453983800,5.9689,167.48,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453984000,3.8709,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453984397,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747453985004,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747453986402,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453986700,3.8709,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747453986999,3.8709,167.51,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747453987300,3.8709,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453987903,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747453988500,1.8534,167.51,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453988800,121.4,167.52,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747453989193,5.9684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747453989600,5.9679,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747453990903,5.9681,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747453991303,60.64,167.54,167.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453992206,5.9674,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747453992404,60.64,167.54,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747453992603,60.66,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747453992804,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747453995913,5.9674,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747453996114,60.62,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747453997108,60.66,167.55,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747453997313,60.62,167.59,167.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453998010,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747453998207,60.62,167.58,167.5,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747453999813,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747454000310,60.66,167.57,167.46,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747454000511,60.66,167.57,167.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454001317,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747454005517,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747454005923,60.6,167.54,167.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454006112,66.5669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747454006519,3.843,167.6,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747454006720,5.9666,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747454006918,121.18,167.59,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747454007219,121.18,167.59,167.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454007418,121.18,167.59,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747454008618,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747454008822,5.9666,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747454013323,5.9661,167.56,167.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454015031,5.9661,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747454015430,5.9657,167.57,167.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454016326,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747454016926,1.8841,167.6,167.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454017231,60.56,167.64,167.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454017427,60.56,167.64,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747454017629,60.56,167.64,167.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454018027,5.9643,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747454018231,5.9643,167.61,167.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454018434,66.5237,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747454019033,60.58,167.7,167.6,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454019235,121.14,167.7,167.61,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454019527,121.12,167.7,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747454020034,5.962,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747454020431,121.12,167.7,167.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454020736,5.9621,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747454021032,5.9621,167.67,167.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454022138,5.9621,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747454022838,121.12,167.7,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747454026532,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747454028243,5.9622,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747454028742,60.5,167.71,167.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454028942,5.9616,167.69,167.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454029242,60.5,167.71,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454029440,5.9617,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454030343,5.9618,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747454030643,60.5,167.71,167.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454030946,5.9623,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747454032644,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747454034548,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747454034750,60.48,167.67,167.61,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454034948,60.48,167.67,167.59,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454035446,5.9632,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747454036453,5.9628,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747454038046,60.48,167.67,167.59,65.61721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454038345,1.9419,167.68,167.59,65.61721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454039040,5.9622,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747454040647,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747454041147,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454042250,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747454042441,60.48,167.7,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454042749,5.9619,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747454043249,5.9621,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747454043449,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747454045251,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454045751,60.48,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454045948,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747454047047,62.3983,167.72,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454047252,122.8583,167.72,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454047752,5.961,167.7,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454047954,5.961,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747454048453,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747454048954,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747454049654,5.9613,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747454049854,62.3583,167.72,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454050851,5.9612,167.7,167.63,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454051353,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747454052252,5.9612,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747454052455,1.952,167.73,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454053548,60.44,167.75,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454053750,66.3995,167.75,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454054158,60.44,167.75,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454054458,5.9597,167.74,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454054758,60.44,167.75,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454054951,66.3995,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747454055353,66.3995,167.75,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454056058,5.9597,167.74,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454056757,5.9597,167.74,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747454056959,5.9597,167.74,167.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454057455,60.46,167.78,167.69,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454057659,60.42,167.79,167.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454057855,60.42,167.79,167.71,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454058160,60.46,167.81,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747454058458,62.4224,167.8,167.71,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454059051,5.9581,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747454059251,10.3806014,167.82,167.72,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454059445,70.8006014,167.82,167.72,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454059650,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747454060755,5.9578,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747454061258,5.9577,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747454061649,8.4078014,167.82,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747454061854,5.9574,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747454062064,8.4078014,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747454062261,8.4078014,167.82,167.75,65.59721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454062454,8.4078014,167.82,167.76,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454062854,8.4078014,167.82,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454063860,5.9576,167.8,167.77,66.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747454064459,5.9576,167.8,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454064661,5.9579,167.79,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454064860,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747454065356,60.38,167.81,167.75,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454065555,66.2511,167.81,167.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747454066865,5.9579,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747454067362,5.9575,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747454067561,64.3027,167.81,167.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747454067767,8.4078014,167.82,167.75,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454068063,14.3647014,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747454068260,8.4078014,167.82,167.76,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747454068463,8.4078014,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747454070864,8.4078014,167.82,167.8,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454071065,8.4078014,167.82,167.76,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454071470,8.4078014,167.82,167.75,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454071665,8.4078014,167.82,167.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454072761,8.4078014,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747454073866,8.4078014,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747454077475,8.4078014,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747454077970,14.3646014,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747454079072,8.4078014,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747454079473,8.4078014,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747454080672,14.3646014,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747454081671,8.4078014,167.82,167.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454082273,68.7478014,167.82,167.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454082774,5.9592,167.76,167.73,66.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747454083072,68.7478014,167.82,167.73,66.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747454083271,60.36,167.81,167.73,66.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747454083668,5.9579,167.79,167.73,66.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747454083872,60.36,167.81,167.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454083873,2.025,167.8,167.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454084173,2.025,167.8,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747454084470,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747454086073,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747454087272,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747454088375,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747454088776,60.34,167.78,167.67,520.31721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454088977,62.2916,167.78,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454089378,5.9599,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454090574,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454090979,60.36,167.77,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454091182,5.9599,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454091976,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747454092172,60.36,167.77,167.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454092377,5.9596,167.74,167.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454092578,60.36,167.77,167.68,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454092881,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747454093282,1.9516,167.78,167.7,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454093480,5.9588,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747454094281,62.3291,167.79,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747454094682,5.9588,167.77,167.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454095180,8.4078014,167.82,167.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454095383,8.4078014,167.82,167.77,5.13721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454095584,8.4078014,167.82,167.77,65.45721042]
["bitfinex-derivatives","SOLF0:USTF0",1747454096484,8.4078014,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747454096686,8.4078014,167.82,167.81,66.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747454099790,8.4078014,167.82,167.81,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747454100293,8.4078014,167.82,167.81,66.2771]
["bitfinex-derivatives","SOLF0:USTF0",1747454100993,8.4078014,167.82,167.78,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747454102295,8.4078014,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747454102993,8.4078014,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747454103693,8.4078014,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747454104193,12.91580667,167.97,167.8,5.11066652]
["bitfinex-derivatives","SOLF0:USTF0",1747454104405,5.10299974,168.08,167.92,5.10299974]
["bitfinex-derivatives","SOLF0:USTF0",1747454104690,5.9507,168.0,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747454104895,62.2135,167.99,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747454105193,64.1456,167.99,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747454105388,64.1456,167.99,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454105595,64.1456,167.99,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747454106094,64.1456,167.99,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454106294,60.3,167.98,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454107094,60.3,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747454107296,60.3,167.98,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454107798,60.3,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747454108096,60.3,167.98,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454108598,120.88,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454108996,120.88,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747454109297,120.88,167.98,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454109698,120.88,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454109898,120.88,167.98,167.9,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454110092,120.88,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747454110295,60.3,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747454111200,60.3,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454111701,60.3,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747454112104,60.3,167.98,167.9,65.74256816]
["bitfinex-derivatives","SOLF0:USTF0",1747454112405,60.3,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747454112801,60.3,167.98,167.87,65.38256816]
["bitfinex-derivatives","SOLF0:USTF0",1747454113002,1.9866,167.97,167.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454113204,7.9381,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747454113396,1.9866,167.97,167.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454113904,1.9866,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747454114804,7.9381,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747454115499,519.96256816,168.05,167.91,5.10256816]
["bitfinex-derivatives","SOLF0:USTF0",1747454115703,60.28,168.02,167.94,5.10256816]
["bitfinex-derivatives","SOLF0:USTF0",1747454116100,60.28,168.22,168.01,5.0972078]
["bitfinex-derivatives","SOLF0:USTF0",1747454116311,3.9127,168.19,168.06,5.0972078]
["bitfinex-derivatives","SOLF0:USTF0",1747454116606,124.78990204,168.18,168.06,5.0972078]
["bitfinex-derivatives","SOLF0:USTF0",1747454116801,121.66,168.17,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454116996,3.14990204,168.18,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454117201,1.18920204,168.18,168.12,5.0972078]
["bitfinex-derivatives","SOLF0:USTF0",1747454117402,61.46920204,168.18,168.09,5.0972078]
["bitfinex-derivatives","SOLF0:USTF0",1747454117604,61.46,168.17,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454118107,63.4207,168.17,168.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454118308,60.24,168.16,168.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454118606,5.9445,168.17,168.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747454118802,60.24,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454119001,5.9445,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454119203,60.24,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454119408,60.24,168.17,168.07,69.60864144]
["bitfinex-derivatives","SOLF0:USTF0",1747454119705,5.9449,168.16,168.07,69.60864144]
["bitfinex-derivatives","SOLF0:USTF0",1747454119906,5.9449,168.16,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747454120208,5.9452,168.15,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747454120409,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454120804,5.9447,168.16,168.07,69.60864144]
["bitfinex-derivatives","SOLF0:USTF0",1747454121009,5.9447,168.16,168.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747454121908,5.9447,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747454122919,60.24,168.17,168.07,8.14864144]
["bitfinex-derivatives","SOLF0:USTF0",1747454123211,60.24,168.17,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454124411,60.24,168.17,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747454124412,5.9465,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747454126306,60.22,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454126902,5.8756,168.22,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454127106,122.42,168.21,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454127306,5.9454,168.14,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454127607,5.9454,168.14,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747454128111,5.9452,168.15,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454128314,61.22,168.17,168.07,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454128614,61.22,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454128813,5.9447,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454129614,5.9447,168.16,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454129815,5.9451,168.15,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454130014,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454130215,5.9451,168.15,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454130714,5.9448,168.16,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454131316,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454131514,5.9451,168.15,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454131816,61.22,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454132210,5.8756,168.22,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454132416,5.945,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454132911,61.22,168.19,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454133117,5.9445,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454133312,61.22,168.19,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454133616,5.8756,168.22,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454133817,61.2,168.19,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454134715,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747454134919,61.2,168.19,168.1,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454135215,61.2,168.2,168.11,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454135519,5.9437,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454135714,5.9437,168.19,168.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747454135919,61.2,168.2,168.08,8.14864144]
["bitfinex-derivatives","SOLF0:USTF0",1747454136121,5.8756,168.22,168.09,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454136325,61.2,168.21,168.09,124.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747454136518,61.2,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454138118,5.944,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454138510,61.2,168.21,168.14,67.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747454138716,5.9437,168.19,168.14,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747454139020,5.9437,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747454139415,61.2,168.21,168.09,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747454139615,61.2,168.21,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454140118,5.9446,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454141017,61.2,168.21,168.1,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454141209,61.2,168.21,168.13,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454141416,61.2,168.21,168.11,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454142922,61.2,168.21,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454143421,8.4078014,168.26,168.15,65.93077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454143818,8.4078014,168.26,168.18,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454144116,5.9419,168.24,168.18,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454144325,8.4078014,168.26,168.18,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454144715,5.9416,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747454145112,8.4078014,168.26,168.18,5.09077577]
["bitfinex-derivatives","SOLF0:USTF0",1747454145320,8.4078014,168.26,168.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747454148526,8.4078014,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454148923,8.4078014,168.26,168.19,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747454149124,8.4078014,168.26,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454149429,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454149824,8.4078014,168.26,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454150425,69.3478014,168.26,168.18,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454150928,5.9428,168.22,168.18,66.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747454151529,61.18,168.24,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747454151725,2.0377,168.23,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747454152031,2.0377,168.23,168.14,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747454152532,5.9436,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454152732,60.9,168.22,168.14,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747454153137,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747454154834,5.9451,168.15,168.12,67.126]
["bitfinex-derivatives","SOLF0:USTF0",1747454155028,5.9451,168.15,168.11,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747454155534,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454157732,5.9451,168.15,168.11,66.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747454157935,5.9454,168.14,168.11,66.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747454158233,3.9888,168.19,168.11,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747454158534,5.9455,168.14,168.11,66.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747454158729,3.9888,168.19,168.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454158931,121.54,168.18,168.08,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747454159135,5.9462,168.12,168.06,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747454159335,5.9462,168.12,168.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454159634,60.78,168.14,168.06,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454160035,121.58,168.14,168.04,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454160334,121.58,168.14,168.01,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747454160335,1.9422,168.13,167.96,521.91113875]
["bitfinex-derivatives","SOLF0:USTF0",1747454160535,5.9477,168.08,167.97,122.81068881]
["bitfinex-derivatives","SOLF0:USTF0",1747454160835,5.9477,168.08,167.98,1.19061793]
["bitfinex-derivatives","SOLF0:USTF0",1747454161033,5.9477,168.08,167.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747454161235,5.9479,168.07,167.99,62.01054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454161529,5.9479,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747454161735,5.9479,168.07,167.99,62.01054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454162134,5.9479,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747454163340,64.5488,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747454163637,64.5488,168.09,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454163829,64.5488,168.09,167.99,61.95054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454164030,5.9488,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747454164832,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454165136,5.9493,168.03,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454165331,60.8,168.05,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454165531,1.9249,168.04,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454166036,3.7688,168.09,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454166335,121.68,168.08,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747454166632,127.6276,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747454167034,66.7476,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747454167238,66.7476,168.08,168.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454167635,66.7476,168.08,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454167829,66.7476,168.08,168.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454168338,5.9479,168.07,168.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454168543,60.8,168.08,168.0,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454168735,1.8484,168.06,167.98,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454168935,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747454169138,1.8484,168.06,167.98,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454169940,1.8484,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747454170136,1.8484,168.06,167.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747454170340,1.8484,168.06,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454171043,5.9496,168.03,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454171743,66.769,168.04,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454171946,60.82,168.04,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454172144,66.769,168.04,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454172345,60.82,168.04,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454172833,60.82,168.05,167.94,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454173034,1.8484,168.06,167.96,8.15113875]
["bitfinex-derivatives","SOLF0:USTF0",1747454173343,60.82,168.08,167.96,8.15113875]
["bitfinex-derivatives","SOLF0:USTF0",1747454174042,66.7678,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747454174243,60.82,168.08,168.0,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454174539,62.8362,168.08,168.0,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454175448,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747454175653,5.9487,168.05,168.0,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454176044,5.9487,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747454177049,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747454177251,62.8362,168.08,168.0,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454177747,68.784,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747454178343,5.9479,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747454178550,62.8362,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747454179650,129.5641,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454180151,7.9641,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454180352,68.7841,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454180651,5.9479,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454182753,60.82,168.08,168.0,65.89818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454183450,64.5888,168.09,168.0,65.89818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454184353,5.9479,168.07,168.0,65.89818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454188454,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747454189656,60.82,168.08,168.0,65.89818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454190158,5.9486,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747454194066,3.7688,168.09,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747454194263,3.7688,168.09,168.0,65.89818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454194561,3.7688,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747454194765,60.56,168.1,168.03,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454195165,66.507,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747454197665,66.507,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454198269,66.507,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747454198668,5.9466,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747454198871,5.9466,168.11,168.04,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454198872,60.56,168.11,168.04,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454199578,513.76,168.18,168.06,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454199775,60.56,168.17,168.06,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454200075,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454200575,60.56,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454200770,60.56,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454202172,60.56,168.17,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747454203372,60.56,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454204372,60.56,168.2,168.12,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454204574,60.56,168.2,168.12,65.47818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454205773,66.5033,168.2,168.12,65.47818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454206271,60.56,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747454206575,66.2425,168.21,168.12,65.47818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454206775,70.2689,168.21,168.14,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454207476,70.2689,168.21,168.12,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747454207477,8.4078014,168.26,168.17,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454207666,8.4078014,168.26,168.17,65.57818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454208071,14.3492014,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747454208368,8.4078014,168.26,168.17,65.57818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454208572,5.9422,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454208873,60.54,168.23,168.15,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454209177,5.9428,168.22,168.15,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454209783,60.54,168.23,168.15,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454210581,60.54,168.23,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454210983,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454211685,5.9437,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454211887,60.54,168.23,168.14,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454212182,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454212483,60.54,168.23,168.14,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454212678,5.9438,168.19,168.14,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454213878,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454214884,5.9437,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454215283,60.54,168.23,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747454215483,5.9439,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747454215785,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454218588,5.9439,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454220088,5.9439,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747454220890,5.944,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454221681,5.9444,168.17,168.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747454221888,62.1719,168.19,168.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747454222088,2.021,168.18,168.09,639.59818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454222281,2.021,168.18,168.09,579.31818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454222487,5.9445,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454222889,2.021,168.18,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454223191,5.9448,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454226690,64.1958,168.18,168.09,639.59818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454227093,5.9447,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454227594,64.1958,168.18,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454229197,5.9451,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454229392,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454229898,5.9454,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454230598,5.9452,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454231495,5.9454,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454231696,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747454233000,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747454233299,64.1958,168.18,168.07,65.37818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454233500,5.9455,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747454233798,64.1958,168.18,168.07,65.37818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454233995,64.2158,168.18,168.07,65.37818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454234301,5.9445,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747454234599,124.4958,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747454235100,124.4958,168.18,168.1,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454237099,5.9453,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454237900,5.9453,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454242110,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747454243916,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747454244105,120.58,168.14,168.06,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747454244612,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454245806,120.58,168.14,168.05,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454246111,124.4958,168.18,168.08,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454246311,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454247013,124.4958,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454247611,5.9445,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454249215,5.9445,168.17,168.09,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747454249216,5.945,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747454249713,60.26,168.14,168.03,193.56565391]
["bitfinex-derivatives","SOLF0:USTF0",1747454249914,5.9468,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747454250114,5.9468,168.1,168.03,193.56565391]
["bitfinex-derivatives","SOLF0:USTF0",1747454250503,5.9468,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747454250815,3.9158,168.18,168.08,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747454251111,3.9158,168.18,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454251312,5.9445,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454251513,5.9445,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454251913,5.9445,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454252213,5.9445,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454252606,5.9445,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454252807,5.9445,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454253610,5.9445,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454255616,70.1399,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454256713,3.9158,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747454258119,9.8598,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747454259221,9.8598,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454260123,128.3555,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747454262325,128.3555,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454262523,128.3555,168.19,168.1,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454262723,122.4119,168.19,168.1,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454263024,122.4119,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454263627,128.3557,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454263824,68.0757,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454264729,5.944,168.18,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454265025,62.1319,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454265327,68.0758,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454265629,62.1319,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454266426,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454266726,62.1319,168.19,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454266928,5.9448,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454267224,5.9448,168.16,168.1,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454267225,62.1319,168.19,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454267626,5.9446,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454267923,62.1319,168.19,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454269028,62.1319,168.19,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454269228,60.26,168.18,168.08,71.34228256]
["bitfinex-derivatives","SOLF0:USTF0",1747454269435,62.2852,168.18,168.08,71.34228256]
["bitfinex-derivatives","SOLF0:USTF0",1747454269626,5.9457,168.14,168.08,71.34228256]
["bitfinex-derivatives","SOLF0:USTF0",1747454269825,64.1996,168.18,168.08,65.35818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454270027,64.1996,168.18,168.08,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454270930,5.9458,168.13,168.08,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454271124,60.26,168.15,168.08,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454271329,60.26,168.15,168.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454271531,5.9465,168.11,168.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454272230,60.26,168.14,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747454272432,60.26,168.14,168.04,579.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747454272631,60.26,168.14,168.04,636.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747454273431,5.9467,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454274330,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454274630,5.9469,168.1,168.04,636.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747454275431,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747454278330,1.9744,168.13,168.04,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454278536,1.9744,168.13,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747454278835,1.9325,168.12,168.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454279034,5.9471,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454279436,5.9471,168.1,168.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454280131,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454280338,60.28,168.11,168.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454280531,62.2679,168.11,168.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454280831,60.26,168.1,168.03,73.02565391]
["bitfinex-derivatives","SOLF0:USTF0",1747454281334,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747454282440,5.9482,168.06,168.03,78.97475391]
["bitfinex-derivatives","SOLF0:USTF0",1747454283336,5.9486,168.05,168.03,78.97475391]
["bitfinex-derivatives","SOLF0:USTF0",1747454283832,5.9486,168.05,168.03,73.02565391]
["bitfinex-derivatives","SOLF0:USTF0",1747454284439,5.9489,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454284834,5.9488,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454285035,1.9879,168.11,168.03,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454285231,122.4525,168.12,168.03,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454285635,62.1925,168.12,168.03,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454285830,5.9465,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747454286130,1.9603,168.2,168.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454286338,64.1715,168.19,168.07,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454286631,5.9448,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454287030,60.26,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454288237,66.2044,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454291641,66.2044,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747454291844,66.2044,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454291845,5.9447,168.16,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454292142,60.26,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747454292344,66.2046,168.17,168.09,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454292645,60.26,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747454292846,60.26,168.22,168.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454293036,5.9434,168.2,168.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454293342,120.52,168.22,168.14,126.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747454293837,120.52,168.22,168.14,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454294037,120.52,168.22,168.1,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747454294341,120.52,168.22,168.1,124.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747454294543,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747454295043,5.9441,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454295346,120.52,168.22,168.1,124.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747454295638,5.9443,168.18,168.1,124.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747454295844,60.24,168.21,168.1,124.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747454296046,120.5,168.22,168.1,126.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747454296246,60.26,168.39,168.2,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454296436,2.0362,168.38,168.28,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454296641,1.18786007,168.37,168.34,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454296942,60.66,168.48,168.37,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454297344,60.26,168.52,168.4,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454297542,60.74,168.51,168.43,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454297950,663.77420051,168.55,168.43,5.09818256]
["bitfinex-derivatives","SOLF0:USTF0",1747454297951,69.67300051,168.55,168.48,10.1302173]
["bitfinex-derivatives","SOLF0:USTF0",1747454298139,105.16560062,168.57,168.53,5.06562619]
["bitfinex-derivatives","SOLF0:USTF0",1747454298443,105.16560062,168.57,168.53,127.90562619]
["bitfinex-derivatives","SOLF0:USTF0",1747454298837,111.09580062,168.57,168.47,65.28562619]
["bitfinex-derivatives","SOLF0:USTF0",1747454299040,105.16560062,168.57,168.47,65.28562619]
["bitfinex-derivatives","SOLF0:USTF0",1747454299251,105.16560062,168.57,168.47,68.3286871]
["bitfinex-derivatives","SOLF0:USTF0",1747454300944,126.18,168.61,168.47,68.3286871]
["bitfinex-derivatives","SOLF0:USTF0",1747454301144,2.0112,168.6,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747454302349,2.0112,168.6,168.47,68.3286871]
["bitfinex-derivatives","SOLF0:USTF0",1747454302549,4.0286,168.59,168.47,71.1486871]
["bitfinex-derivatives","SOLF0:USTF0",1747454302745,4.0286,168.59,168.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454302945,5.9321,168.52,168.46,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454303146,62.98,168.53,168.46,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454303548,62.98,168.53,168.43,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454304151,62.98,168.53,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747454304355,62.98,168.53,168.43,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454305650,62.98,168.53,168.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454306054,5.9336,168.48,168.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454306256,62.98,168.49,168.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454306860,63.04,168.5,168.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454307160,5.9338,168.47,168.42,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454307364,5.9338,168.47,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747454307859,5.9343,168.46,168.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454308862,5.9346,168.45,168.4,68.956]
["bitfinex-derivatives","SOLF0:USTF0",1747454309063,63.04,168.5,168.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454309262,1.8891,168.49,168.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454310461,125.86,168.48,168.4,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454310662,5.9345,168.45,168.4,68.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747454311161,5.9345,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747454311661,5.9349,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747454311862,62.82,168.47,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747454312361,5.9346,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747454312562,62.82,168.47,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747454314270,5.9351,168.44,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747454314564,62.82,168.47,168.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454315567,5.9351,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747454315766,62.82,168.47,168.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454316372,5.9354,168.43,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747454316666,5.9354,168.43,168.37,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454316867,5.9354,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747454317066,62.82,168.47,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747454317362,62.56,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747454317567,62.56,168.47,168.38,8.11924058]
["bitfinex-derivatives","SOLF0:USTF0",1747454317762,62.82,168.47,168.38,8.11924058]
["bitfinex-derivatives","SOLF0:USTF0",1747454318064,5.9347,168.45,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747454318261,5.9347,168.45,168.38,8.11924058]
["bitfinex-derivatives","SOLF0:USTF0",1747454318262,1.9634,168.46,168.35,15.1665742]
["bitfinex-derivatives","SOLF0:USTF0",1747454319467,1.9634,168.46,168.34,71.11924058]
["bitfinex-derivatives","SOLF0:USTF0",1747454319771,1.9634,168.46,168.34,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454320069,1.9634,168.46,168.31,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454320269,5.937,168.38,168.31,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454320472,68.717,168.38,168.31,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454320666,62.78,168.38,168.31,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454320862,5.9379,168.36,168.31,68.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747454321059,5.9379,168.36,168.28,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454321264,1.9634,168.46,168.28,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454321463,62.74,168.45,168.28,638.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454321670,1.9584,168.44,168.32,8.12403606]
["bitfinex-derivatives","SOLF0:USTF0",1747454321867,5.9363,168.4,168.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454322064,68.8163,168.4,168.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454322470,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747454322670,5.9366,168.39,168.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454322872,62.88,168.4,168.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454323065,62.88,168.4,168.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454323572,62.88,168.4,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747454324466,62.88,168.4,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747454324673,3.9286,168.44,168.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454324874,125.8,168.43,168.29,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454325377,5.938,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454325769,62.76,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454326675,5.938,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454326874,68.658,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454327277,5.938,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454327476,5.938,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454327776,62.68,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454328076,68.6177,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454328878,62.68,168.36,168.21,1.03392953]
["bitfinex-derivatives","SOLF0:USTF0",1747454329080,62.68,168.36,168.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454329877,5.939,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454330576,5.9391,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454331074,62.68,168.36,168.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454331376,4.0189,168.35,168.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454331569,62.58,168.34,168.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454331770,5.9397,168.31,168.26,68.961]
["bitfinex-derivatives","SOLF0:USTF0",1747454332581,5.9398,168.3,168.26,68.961]
["bitfinex-derivatives","SOLF0:USTF0",1747454333384,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747454333984,5.9398,168.3,168.26,68.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747454334489,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454335085,62.54,168.32,168.23,77.29993064]
["bitfinex-derivatives","SOLF0:USTF0",1747454335385,5.9395,168.31,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454335883,62.54,168.32,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454336285,5.94,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454336488,5.94,168.3,168.23,77.29993064]
["bitfinex-derivatives","SOLF0:USTF0",1747454336787,5.94,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454336987,5.9407,168.28,168.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454337286,62.4,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747454337586,62.4,168.3,168.24,5.08362249]
["bitfinex-derivatives","SOLF0:USTF0",1747454338488,68.3397,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454338791,62.4,168.3,168.24,5.08362249]
["bitfinex-derivatives","SOLF0:USTF0",1747454339191,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454339391,5.9407,168.28,168.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454340288,5.9409,168.27,168.22,5.08511814]
["bitfinex-derivatives","SOLF0:USTF0",1747454340789,62.42,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747454341092,62.42,168.26,168.19,5.08511814]
["bitfinex-derivatives","SOLF0:USTF0",1747454341493,62.42,168.26,168.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454341697,5.943,168.21,168.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454341895,62.44,168.22,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454342193,62.44,168.22,168.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747454342194,5.9439,168.19,168.11,67.68511814]
["bitfinex-derivatives","SOLF0:USTF0",1747454342393,62.42,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454342587,62.42,168.17,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747454342888,8.92751814,168.25,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747454343095,125.06,168.24,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747454343489,125.1,168.23,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747454343891,3.8424,168.25,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747454344096,125.12,168.24,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747454344394,3.8424,168.25,168.14,8.14596884]
["bitfinex-derivatives","SOLF0:USTF0",1747454344594,125.1,168.24,168.14,8.14596884]
["bitfinex-derivatives","SOLF0:USTF0",1747454344795,125.1,168.24,168.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454345093,62.5,168.23,168.15,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454345394,3.8424,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454345596,62.48,168.24,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454345893,62.46,168.26,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747454346095,62.46,168.27,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454346292,62.62,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454346491,62.62,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454346693,125.18,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454346993,62.56,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454347300,62.56,168.29,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747454347994,62.56,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454348492,68.5001,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454348899,62.56,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454349198,62.56,168.29,168.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454350297,62.56,168.29,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747454351202,62.56,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747454352402,62.56,168.29,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747454353602,62.56,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454356714,62.56,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747454356905,62.16,168.28,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747454357310,1.9254,168.3,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454357505,62.14,168.31,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454357703,64.0548,168.32,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747454359019,64.0548,168.32,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454359614,5.9394,168.31,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454359808,64.0548,168.32,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454360316,5.9401,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454360619,62.08,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454360820,62.08,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454363624,7.947,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454363826,124.1,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454364325,130.0401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454364817,68.0401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454365023,61.96,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454367425,61.86,168.29,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454367629,63.8671,168.3,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454367820,2.0071,168.3,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454368022,61.88,168.31,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454368221,1.8948,168.32,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454368424,68.0377,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747454368623,129.9177,168.36,168.28,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454369027,5.9381,168.35,168.28,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454369427,123.98,168.36,168.28,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454369629,123.98,168.36,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454370029,5.9389,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747454370326,123.98,168.36,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454370727,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747454371127,1.9655,168.37,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454371327,61.8,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747454371829,67.7383,168.34,168.28,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454372127,61.8,168.34,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454372323,61.8,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747454372524,61.8,168.34,168.25,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454373333,61.8,168.34,168.2,128.92524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454373627,123.86,168.33,168.23,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454373825,62.1,168.32,168.23,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454374025,62.1,168.32,168.13,16.93968204]
["bitfinex-derivatives","SOLF0:USTF0",1747454374327,1.8683,168.31,168.18,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454374524,1.8683,168.31,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454374730,123.94,168.3,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454375121,125.9674,168.3,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454375328,5.9401,168.29,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454375626,67.7601,168.29,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454376227,61.82,168.29,168.21,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454376429,2.0274,168.3,168.24,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454377727,2.0274,168.3,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747454378128,1.9655,168.37,168.24,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454378331,127.8445,168.36,168.27,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454378531,5.938,168.35,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747454378723,5.938,168.35,168.27,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454378922,67.658,168.35,168.27,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454379225,3.9845,168.36,168.27,128.90524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454379424,1.9655,168.37,168.3,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454381029,1.9655,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747454381326,1.9655,168.37,168.3,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454382232,5.938,168.35,168.3,5.08524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454382437,1.9655,168.37,168.27,128.90524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454382635,1.9655,168.37,168.27,134.84594994]
["bitfinex-derivatives","SOLF0:USTF0",1747454382834,1.9655,168.37,168.27,11.02594994]
["bitfinex-derivatives","SOLF0:USTF0",1747454383026,1.9655,168.37,168.24,67.16524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454383528,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454383720,61.7,168.31,168.24,67.16524994]
["bitfinex-derivatives","SOLF0:USTF0",1747454384030,5.9398,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454384628,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454386331,5.9401,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454386532,7.839,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454386732,1.8989,168.29,168.21,131.83488387]
["bitfinex-derivatives","SOLF0:USTF0",1747454386927,1.8989,168.29,168.21,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747454387329,1.8989,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747454387330,5.9412,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747454388530,61.62,168.27,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454388829,61.62,168.27,168.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454389627,5.942,168.24,168.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454391438,5.942,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454391631,5.942,168.24,168.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454392030,1.8989,168.29,168.18,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454392329,61.52,168.28,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454393032,61.52,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454393336,61.52,168.28,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454394234,63.4189,168.29,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454394539,69.3591,168.29,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454395240,69.3591,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454395538,63.4189,168.29,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454396036,1.8989,168.29,168.19,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454397443,1.8989,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454402344,7.839,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454402546,1.8989,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454402746,1.8989,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454403146,7.8392,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454403349,7.8392,168.29,168.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454403548,1.8989,168.29,168.2,69.65488387]
["bitfinex-derivatives","SOLF0:USTF0",1747454403746,5.9419,168.24,168.2,67.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747454403945,5.9419,168.24,168.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454404147,122.78,168.27,168.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747454404750,122.78,168.27,168.17,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454404943,5.9418,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747454405249,122.78,168.27,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747454405451,5.9421,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747454405749,5.9421,168.24,168.18,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454406050,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454406250,5.9415,168.26,168.18,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454406549,61.52,168.27,168.18,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454406750,63.4189,168.29,168.21,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454407049,124.7389,168.29,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454407251,124.7389,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454407553,63.2189,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454408144,5.9396,168.31,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454408345,61.52,168.32,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454408653,122.82,168.32,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454408953,5.9394,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747454409144,122.82,168.32,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454410851,5.9401,168.29,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454411056,122.82,168.32,168.24,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454412754,122.82,168.32,168.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454412953,122.82,168.32,168.21,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747454413155,122.82,168.32,168.21,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454413356,5.9411,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747454413653,61.24,168.27,168.2,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454413850,7.8853,168.25,168.2,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454414255,7.8853,168.25,168.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454414456,7.8853,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454414953,7.8853,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454415256,5.9419,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454415447,5.9419,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454416654,5.9423,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454416952,1.9436,168.25,168.18,66.60790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454417654,1.9436,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747454418458,1.9436,168.25,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454418960,5.9419,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454423364,1.9436,168.25,168.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454423554,2.0066,168.26,168.2,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454423750,61.04,168.3,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454424161,5.9402,168.29,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454424361,61.04,168.3,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454425364,66.98,168.3,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454425562,66.98,168.3,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454425954,66.98,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747454426662,61.04,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747454426861,61.04,168.3,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454427158,9.8677,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747454427363,1.9126,168.31,168.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454427862,1.9126,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454428863,1.9126,168.31,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454429058,1.9126,168.31,168.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454429365,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454430063,1.9126,168.31,168.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454430359,1.9126,168.31,168.23,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454430564,1.9375,168.3,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747454430764,121.96,168.29,168.19,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454431362,121.96,168.29,168.17,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454431563,127.04790796,168.29,168.16,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454432161,5.9432,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454432357,60.98,168.22,168.15,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454432558,2.0088,168.21,168.15,6.27732217]
["bitfinex-derivatives","SOLF0:USTF0",1747454432762,5.9436,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747454433158,4.0063,168.21,168.15,6.27732217]
["bitfinex-derivatives","SOLF0:USTF0",1747454433364,9.9493,168.21,168.15,6.27732217]
["bitfinex-derivatives","SOLF0:USTF0",1747454434067,9.9493,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747454434255,5.9434,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747454434970,9.9493,168.21,168.15,6.27732217]
["bitfinex-derivatives","SOLF0:USTF0",1747454435266,4.0063,168.21,168.15,6.27732217]
["bitfinex-derivatives","SOLF0:USTF0",1747454436162,9.9492,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747454436362,4.0063,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454436665,9.9493,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454437969,4.0063,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454438364,4.0063,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454438564,9.9493,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454438962,4.0063,168.21,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454439260,9.9492,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454440069,5.9433,168.2,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454440772,5.9433,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454441882,9.9493,168.21,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454443472,4.0063,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454443679,64.7663,168.21,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747454443868,64.7663,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747454444065,2.0088,168.21,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454444474,60.76,168.23,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454444874,66.6815,168.25,168.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454445778,5.9419,168.24,168.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454446077,60.74,168.25,168.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454446277,5.9425,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747454446476,60.74,168.25,168.16,65.82790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454447378,5.9424,168.23,168.16,65.82790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454447579,60.74,168.25,168.16,65.82790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454447777,60.74,168.25,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454449479,5.9421,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747454449678,5.9421,168.24,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454450071,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454450371,5.9421,168.24,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454450677,5.9421,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454450873,5.9423,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454451277,5.9419,168.24,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454451581,5.9419,168.24,168.16,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454451876,121.62,168.26,168.19,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454452081,121.62,168.26,168.19,66.10790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454453781,61.02,168.26,168.19,66.10790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454454686,66.9612,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747454454879,61.02,168.26,168.19,66.10790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454455180,61.02,168.26,168.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454455383,61.02,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747454455384,66.9613,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747454456782,5.9415,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747454456991,61.02,168.26,168.19,66.10790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454457276,61.02,168.26,168.19,11.03130796]
["bitfinex-derivatives","SOLF0:USTF0",1747454457482,61.02,168.26,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747454458383,5.9428,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747454458882,5.9428,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454459482,66.5223,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454460177,60.58,168.23,168.16,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454460379,60.56,168.22,168.11,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454460575,5.08790796,168.2,168.1,77.22361325]
["bitfinex-derivatives","SOLF0:USTF0",1747454460782,5.08790796,168.17,168.03,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454461079,60.56,168.16,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454461377,5.08790796,168.14,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454461573,1.9888,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454461772,5.9478,168.08,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454462176,60.58,168.09,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454462578,1.8591,168.11,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454462779,1.8591,168.11,168.07,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454462985,60.58,168.1,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747454463886,60.58,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747454464085,1.8591,168.11,168.05,65.66790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454464280,60.62,168.15,168.08,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454464479,121.2,168.16,168.08,5.08790796]
["bitfinex-derivatives","SOLF0:USTF0",1747454464678,121.2,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454464980,121.2,168.16,168.09,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454465983,121.18,168.16,168.09,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454466187,127.125,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454466384,121.18,168.16,168.09,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454466685,121.18,168.16,168.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454467187,60.6,168.16,168.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454468090,60.6,168.16,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747454468284,66.5448,168.16,168.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454468587,66.5448,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747454468790,60.6,168.16,168.07,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454469891,60.58,168.15,168.06,61.77005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454470386,5.9462,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747454470584,60.6,168.12,168.06,61.77005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454470784,60.6,168.12,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454471185,60.58,168.11,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454471386,62.4516,168.11,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454471586,3.9483,168.1,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747454472084,3.9483,168.1,168.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454472282,9.8954,168.1,168.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454473489,9.8954,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454473692,9.8954,168.1,168.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454473991,3.9483,168.1,168.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454474695,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747454474991,5.9474,168.09,168.0,68.75025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454475194,5.9474,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747454475789,5.9476,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747454475995,3.9483,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747454476195,3.9483,168.1,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454476896,5.9476,168.08,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454477094,60.62,168.08,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454477299,3.9483,168.1,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454477601,60.62,168.12,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454479606,60.6,168.14,168.0,129.37025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454479808,60.6,168.14,168.05,8.15025501]
["bitfinex-derivatives","SOLF0:USTF0",1747454479999,60.6,168.14,168.06,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454480199,60.6,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747454480705,60.6,168.14,168.06,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454481205,3.9655,168.15,168.06,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454481597,3.9655,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454482306,3.9655,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454482506,3.9655,168.15,168.06,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454482702,3.9655,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747454483809,60.62,168.17,168.1,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454484009,64.4878,168.17,168.1,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454484610,70.4324,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747454484810,64.4878,168.17,168.03,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454485807,64.4878,168.17,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747454486906,5.9477,168.08,168.03,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454487114,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454488612,62.6057,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454488915,5.9479,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454489119,3.9039,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454489321,64.5239,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454490711,64.5239,168.09,168.0,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454491111,5.9475,168.08,168.0,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454491312,64.5239,168.09,168.0,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454491620,5.9476,168.08,168.0,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454491810,5.9476,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454492416,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454493120,5.9476,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454494015,5.9479,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454494318,64.5239,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747454494610,64.5239,168.09,167.96,62.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747454494914,64.5239,168.09,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747454495217,69.62554532,168.09,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747454495520,5.9496,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747454496223,60.62,168.04,167.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454496519,60.62,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747454497618,5.9493,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747454497814,60.62,168.04,167.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454498117,66.5692,168.04,167.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454498319,60.62,168.04,167.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454498514,3.9039,168.09,167.96,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454498720,66.5675,168.08,167.98,8.16162222]
["bitfinex-derivatives","SOLF0:USTF0",1747454498917,3.9039,168.09,167.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454499114,60.62,168.13,168.02,8.16162222]
["bitfinex-derivatives","SOLF0:USTF0",1747454499316,60.62,168.13,168.03,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454499516,60.62,168.13,168.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454500223,60.62,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747454500520,60.62,168.13,168.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454500817,513.56,168.19,168.04,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454500818,35.6378,168.41,168.12,8.14922953]
["bitfinex-derivatives","SOLF0:USTF0",1747454501115,1.8522,168.3,168.22,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454501315,61.96,168.35,168.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454501716,67.898,168.35,168.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454501916,61.96,168.35,168.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454502413,2.0449,168.34,168.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454503022,63.9649,168.34,168.23,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454503522,63.9649,168.34,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454503821,5.9394,168.31,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454504015,61.9,168.3,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454505123,5.9407,168.28,168.24,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454505526,61.9,168.3,168.21,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747454505823,61.9,168.3,168.23,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454506125,5.9414,168.26,168.23,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454506326,61.84,168.26,168.23,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454506622,61.84,168.26,168.2,66.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747454506623,5.9418,168.25,168.2,66.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747454506919,1.9444,168.29,168.2,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454507127,60.58,168.28,168.13,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454507321,1.8966,168.27,168.14,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454507622,1.8966,168.27,168.17,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454507823,62.26,168.26,168.17,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454508026,62.26,168.26,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747454508524,60.58,168.25,168.13,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1747454509020,60.58,168.25,168.13,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454509222,8.13973193,168.23,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454509525,62.46,168.22,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454509717,5.9452,168.15,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454509918,68.4252,168.15,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454510124,62.48,168.15,168.11,66.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747454510324,62.46,168.18,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454510620,62.46,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454511626,5.9447,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454512027,5.9447,168.16,168.11,66.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747454512826,60.58,168.21,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454513026,62.44,168.19,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454513625,62.44,168.19,168.08,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454513922,3.842,168.18,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747454514122,62.48,168.17,168.08,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454514430,62.5,168.21,168.11,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454514725,62.5,168.21,168.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454515229,62.5,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454515824,5.9435,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454516222,62.5,168.21,168.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454516628,1.9062,168.22,168.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454516825,62.44,168.21,168.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454518031,62.52,168.2,168.12,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747454518232,62.52,168.2,168.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454518726,62.48,168.2,168.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454519234,68.4235,168.2,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747454519435,68.4235,168.2,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454519732,1.9062,168.22,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454519933,68.4032,168.21,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454520334,5.9433,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454520836,62.46,168.21,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454521430,62.52,168.26,168.15,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454521637,62.4,168.25,168.15,70.53973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454521933,5.9419,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454522126,62.4,168.25,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454522334,62.4,168.25,168.15,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747454522533,1.8935,168.24,168.15,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454523342,5.9447,168.16,168.12,68.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747454523638,62.42,168.19,168.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454524032,1.9073,168.18,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747454524234,1.9073,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454524535,5.9457,168.14,168.09,68.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747454524835,3.7781,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454525034,62.38,168.17,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454525339,62.38,168.17,168.1,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747454525526,68.3243,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747454525726,62.38,168.17,168.1,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747454525933,62.38,168.17,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454526642,1.9073,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454526842,5.9444,168.17,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454527245,64.3073,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454527931,64.3073,168.18,168.09,68.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747454529040,64.3073,168.18,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454529340,64.3073,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454529536,64.4303,168.17,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454529933,1.9073,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454530137,66.3011,168.23,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747454530347,64.3993,168.22,168.1,64.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747454531344,64.3993,168.22,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454532144,5.9445,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454533451,62.42,168.18,168.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454533746,62.42,168.18,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454534245,5.9458,168.13,168.09,68.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747454534547,62.36,168.14,168.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454534736,62.36,168.14,168.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454534934,62.36,168.14,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454536240,5.9465,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454537350,5.9469,168.1,168.06,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1747454537748,68.0533,168.14,168.06,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1747454538948,5.9468,168.11,168.06,68.468]
["bitfinex-derivatives","SOLF0:USTF0",1747454539149,62.18,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747454539354,62.18,168.1,168.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454539745,5.9475,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454539947,62.18,168.1,168.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454540250,68.1268,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747454540550,62.18,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747454540852,5.6933,168.14,168.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454541149,1.8707,168.14,168.04,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454541346,62.16,168.16,168.08,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454541548,62.16,168.16,168.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454541749,62.54,168.19,168.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454542051,62.18,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747454542352,62.18,168.18,168.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454542647,64.5581,168.22,168.12,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454542843,62.18,168.22,168.13,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747454543753,62.18,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454544249,62.18,168.22,168.13,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747454544751,62.18,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454544945,66.1202,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747454545146,66.1202,168.23,168.13,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747454545946,66.1202,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454546352,66.1202,168.23,168.13,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747454546850,66.1202,168.23,168.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454547061,66.1202,168.23,168.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454547254,5.9439,168.19,168.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454547456,62.18,168.18,168.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454547650,64.0861,168.18,168.1,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454547850,64.0861,168.18,168.0,20.03983193]
["bitfinex-derivatives","SOLF0:USTF0",1747454548158,64.0861,168.18,168.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454548454,5.946,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747454548655,62.18,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747454549756,1.9061,168.18,168.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454549958,124.3,168.17,168.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454550256,62.12,168.16,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747454551057,68.0647,168.16,168.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454551255,1.901,168.15,168.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454551853,62.18,168.17,168.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454552559,62.18,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454552859,1.901,168.2,168.12,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454553156,1.9348,168.27,168.13,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747454553359,64.2409,168.23,168.13,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747454553556,62.2,168.26,168.15,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454553755,62.2,168.24,168.15,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454554758,62.2,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747454555360,62.2,168.24,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747454556258,62.2,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747454556460,62.1,168.24,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747454556659,62.1,168.24,168.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454556861,62.1,168.24,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747454557063,62.1,168.24,168.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454557764,62.06,168.24,168.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454558064,62.06,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747454558267,1.901,168.27,168.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454558472,63.961,168.27,168.19,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454559170,1.901,168.27,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454559475,1.9918,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454559773,7.9312,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454559972,1.9918,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454560274,7.9312,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454560774,69.9712,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454561274,64.0318,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454561674,5.9398,168.3,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454561974,64.0318,168.31,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454562170,64.0318,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454562477,5.9402,168.29,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454563476,5.9405,168.28,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454564075,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454564276,5.9401,168.29,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454565081,64.0318,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454565082,7.9314,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454565272,61.9,168.3,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454565467,61.9,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454565673,61.9,168.3,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454566078,7.9314,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454566278,69.8114,168.31,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454566577,69.8114,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747454570174,69.8114,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747454570375,62.16,168.32,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454570680,63.7423,168.33,168.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454572078,5.94,168.3,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747454572280,61.72,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747454572481,67.6601,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454573483,5.9406,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454574283,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454574489,61.72,168.29,168.19,575.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454574694,61.72,168.29,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454574879,61.66,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747454575485,67.6005,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747454575784,61.66,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747454575983,61.66,168.28,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454576183,61.66,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454576685,67.6007,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454577384,5.9408,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454577884,5.9417,168.25,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454578485,5.9413,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747454580085,5.9409,168.27,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454580281,10.16203193,168.33,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454580282,2.0223,168.33,168.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454580488,2.0223,168.33,168.23,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454580678,2.0223,168.33,168.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454581488,123.3,168.36,168.27,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454581686,123.3,168.36,168.28,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454581889,1.9008,168.38,168.28,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454582083,61.64,168.43,168.31,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454582281,61.74,168.46,168.35,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454582483,61.64,168.48,168.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454582987,5.9345,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747454583188,61.78,168.47,168.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454583581,61.64,168.48,168.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454583889,61.74,168.46,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747454584189,61.74,168.46,168.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454584577,61.7,168.47,168.36,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747454584785,5.9342,168.46,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747454584987,61.62,168.51,168.4,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454585192,61.62,168.51,168.39,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454585193,5.9336,168.48,168.41,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454585386,123.36,168.51,168.41,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747454585886,123.36,168.51,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454586089,61.82,168.5,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454586285,67.753,168.5,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454586486,61.82,168.5,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454586683,123.5,168.51,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454586882,5.9331,168.49,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747454587079,61.62,168.51,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454587080,123.5,168.51,168.43,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454587279,123.5,168.51,168.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454587485,123.5,168.51,168.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454587788,61.96,168.5,168.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747454588087,61.96,168.5,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747454588386,5.9334,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747454588588,61.98,168.5,168.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454588777,61.6,168.51,168.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454588983,5.9326,168.51,168.42,69.73973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454589180,5.9326,168.51,168.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454589379,1.9008,168.52,168.43,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454589688,61.58,168.56,168.46,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454589991,62.02,168.58,168.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454590284,1.849,168.59,168.5,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454590489,1.849,168.59,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454591190,63.909,168.59,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454591487,1.849,168.59,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454591877,7.7925,168.61,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454592083,123.7,168.62,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454592386,61.58,168.62,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454593787,62.04,168.62,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454593987,67.9686,168.62,168.51,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454594391,67.9686,168.62,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747454595093,62.04,168.62,168.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454595593,5.9289,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747454595790,62.04,168.62,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747454596193,5.9294,168.6,168.55,67.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747454596394,62.04,168.62,168.55,67.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747454596693,61.56,168.61,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747454596893,61.56,168.61,168.51,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454597295,69.69973193,168.61,168.44,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747454597490,69.69973193,168.61,168.45,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454597691,8.13973193,168.57,168.45,67.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747454597995,129.4164,168.56,168.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454598398,129.4164,168.56,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747454598898,5.9332,168.49,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747454599199,62.06,168.49,168.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454599394,67.9732,168.49,168.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454599595,67.9732,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747454599995,67.9732,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747454600192,5.7964,168.56,168.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454600386,123.56,168.55,168.42,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454600896,62.06,168.55,168.44,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454601097,62.06,168.55,168.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747454601290,62.06,168.55,168.46,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454601888,1.9454,168.56,168.48,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454602089,1.9454,168.56,168.49,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454602291,1.9454,168.56,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747454602487,1.9631,168.62,168.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454602693,64.0831,168.62,168.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747454602893,5.9288,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747454604202,7.8917,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747454604400,64.0031,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747454604901,5.9289,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747454605603,1.9631,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454605902,63.9431,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454606297,63.9431,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747454606602,63.9431,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454607202,63.9431,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747454607504,69.8716,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454607898,63.9431,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454608101,63.8431,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454608702,1.9631,168.62,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454608904,1.9631,168.62,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747454609199,1.9631,168.62,168.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454609605,1.9631,168.62,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747454610305,1.9631,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747454611005,1.9631,168.62,168.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454611197,3.9318,168.62,168.54,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747454611600,5.9295,168.59,168.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454611899,61.96,168.6,168.51,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747454612093,5.9302,168.57,168.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454612301,61.96,168.6,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747454612599,5.9305,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747454613809,61.96,168.6,168.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454614116,3.9318,168.62,168.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454614415,5.93,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747454614617,5.93,168.58,168.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454615305,5.93,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747454615510,5.9298,168.59,168.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454615710,3.9318,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747454615903,3.9318,168.62,168.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454616103,1.9631,168.62,168.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454616311,61.98,168.7,168.58,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454616501,68.3061,168.69,168.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747454616706,62.38,168.69,168.6,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454616909,62.44,168.68,168.6,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454617300,124.48,168.78,168.66,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454617505,126.3914,168.78,168.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454617905,126.3914,168.78,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747454618102,1.8933,168.77,168.67,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454618307,1.8933,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747454618909,1.8933,168.77,168.63,8.13973193]
["bitfinex-derivatives","SOLF0:USTF0",1747454619114,71.0078014,168.74,168.64,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454619613,5.9253,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747454620413,132.9678014,168.74,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747454620613,1.9168,168.7,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747454621010,1.9168,168.7,168.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454621208,64.4568,168.7,168.64,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454621610,64.4568,168.7,168.64,67.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747454622111,5.9267,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747454622508,64.4568,168.7,168.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454622709,65.8778,168.69,168.52,515.73624883]
["bitfinex-derivatives","SOLF0:USTF0",1747454622909,65.8778,168.69,168.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454623502,65.8778,168.69,168.54,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454623814,65.8778,168.69,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747454624215,5.9294,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747454624412,62.68,168.61,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747454624611,62.68,168.61,168.54,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454624812,5.9302,168.58,168.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454625116,5.8616,168.6,168.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454625518,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747454625716,5.9299,168.58,168.53,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454626018,5.9274,168.65,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747454626220,62.68,168.65,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747454626711,62.68,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747454626913,62.68,168.65,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454627104,3.965,168.69,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454627309,5.9272,168.66,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747454627511,5.9272,168.66,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454627820,62.7,168.68,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454628319,62.7,168.68,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454628623,62.7,168.68,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747454629120,62.7,168.68,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454629317,62.72,168.67,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454629816,61.96,168.68,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454630018,62.72,168.67,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454630621,62.72,168.67,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454631514,61.96,168.68,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454631727,62.68,168.67,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454632021,5.9273,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747454632222,62.68,168.67,168.57,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454632723,5.9277,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747454633227,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747454633415,62.68,168.67,168.57,75.12430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454633722,3.965,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747454634122,3.965,168.69,168.61,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454634514,5.9271,168.66,168.61,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454634716,3.965,168.69,168.61,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454634918,3.965,168.69,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747454635122,5.9267,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747454635431,62.6,168.66,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747454635610,62.6,168.66,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454635810,62.6,168.66,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747454636113,62.6,168.66,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454636422,62.6,168.67,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454636619,62.64,168.66,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454636923,62.64,168.66,168.55,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454637226,62.64,168.66,168.51,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747454637413,62.64,168.66,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747454637822,62.64,168.66,168.52,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454638121,5.9301,168.58,168.52,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454638322,62.62,168.6,168.52,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747454638521,68.5495,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747454638724,62.62,168.6,168.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454638923,2.0438,168.59,168.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454639124,5.9305,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747454639327,2.0438,168.59,168.53,13.16430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454639623,62.68,168.63,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747454639829,62.68,168.63,168.53,13.16430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454640125,62.68,168.63,168.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454640522,62.6,168.64,168.55,13.16430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454640720,62.66,168.65,168.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454640924,68.5876,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747454642122,62.66,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747454642323,5.9278,168.64,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747454642525,62.66,168.65,168.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454642928,5.9284,168.63,168.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454644023,62.66,168.65,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747454644325,62.66,168.65,168.56,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454644528,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747454644824,62.62,168.59,168.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454645026,64.6266,168.58,168.51,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454645319,5.9304,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747454645526,64.6266,168.58,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747454646420,64.6266,168.58,168.48,75.76430258]
["bitfinex-derivatives","SOLF0:USTF0",1747454646625,3.9347,168.57,168.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454646824,3.9347,168.57,168.44,14.86834072]
["bitfinex-derivatives","SOLF0:USTF0",1747454647025,13.16430258,168.55,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454647221,125.28,168.54,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454647519,8.12118167,168.55,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454647520,520.56118167,168.55,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454647717,125.3,168.54,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454647917,5.9322,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747454648118,62.72,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454648422,68.6519,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454648627,62.72,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454649030,68.6519,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454649227,62.72,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454649631,5.932,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747454649829,62.72,168.53,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454650830,5.9332,168.49,168.45,7.12149593]
["bitfinex-derivatives","SOLF0:USTF0",1747454651135,62.7,168.48,168.45,1.18729593]
["bitfinex-derivatives","SOLF0:USTF0",1747454651429,62.7,168.48,168.4,70.74118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454652033,62.7,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747454652230,62.7,168.48,168.4,70.74118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454652629,68.6335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747454652829,62.7,168.48,168.4,70.74118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454653032,64.5709,168.48,168.4,70.74118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454653230,5.9342,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747454653530,68.4945,168.48,168.37,64.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747454653928,5.9349,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747454654630,5.9352,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747454654836,5.9352,168.43,168.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454655025,5.9352,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747454655224,5.9356,168.42,168.37,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454655426,5.9356,168.42,168.34,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747454655633,5.9356,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747454655932,5.9356,168.42,168.34,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747454656133,5.9352,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747454657236,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747454657437,5.9355,168.42,168.34,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747454657738,5.9355,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747454658036,62.64,168.44,168.34,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454658432,62.64,168.44,168.32,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454658632,62.64,168.44,168.31,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454659236,62.64,168.44,168.28,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454660234,5.9375,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747454660442,62.5,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747454660734,62.66,168.38,168.28,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1747454660937,62.5,168.39,168.31,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454661135,62.5,168.39,168.32,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454662433,62.5,168.39,168.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454662635,1.9604,168.38,168.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454662837,62.66,168.37,168.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454663643,5.938,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454663842,62.54,168.35,168.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747454664434,62.54,168.35,168.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454664947,5.939,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747454665850,62.54,168.35,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454666043,62.54,168.35,168.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454667340,5.9383,168.35,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747454667546,62.44,168.34,168.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454667746,62.44,168.34,168.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454668546,5.9387,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454668943,62.44,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454669947,5.9388,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454670142,62.44,168.34,168.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454670544,62.44,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454670747,62.44,168.34,168.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454671551,62.44,168.34,168.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454671552,1.9453,168.33,168.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454671950,5.9405,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454672345,5.9409,168.27,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454672541,62.44,168.29,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454672753,64.3032,168.29,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454672952,5.9416,168.25,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454673152,68.3616,168.25,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454673553,5.942,168.24,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454673854,5.942,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747454674255,62.42,168.25,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454675556,62.42,168.25,168.16,70.60118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454676060,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454677062,5.9422,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454678262,5.9419,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454678557,62.42,168.25,168.16,132.86118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454679060,62.42,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747454679766,1.8632,168.29,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747454679953,124.74,168.28,168.16,132.86118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454680155,1.8632,168.29,168.16,132.86118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454680356,62.28,168.29,168.21,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454680552,64.1702,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747454680755,7.8841,168.33,168.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454681056,1.9453,168.33,168.26,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454681361,1.9453,168.33,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454681558,1.9453,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454681861,1.9453,168.33,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454682056,5.9393,168.32,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454682361,1.9453,168.33,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454682864,5.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747454683469,5.9391,168.32,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454683470,62.24,168.32,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454683658,2.008,168.31,168.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454683854,62.5,168.3,168.19,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454685065,5.9406,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454685268,68.2206,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454685569,5.9406,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454685762,68.1806,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454685963,62.24,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454686363,62.24,168.28,168.19,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454687269,5.9409,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747454688869,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454689061,68.1806,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454689372,62.24,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454690574,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454691372,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454691571,62.24,168.28,168.19,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747454691865,62.24,168.28,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454692071,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454692271,67.9821,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454692470,62.04,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747454692666,5.9424,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747454693169,64.0743,168.24,168.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454693374,66.0919,168.24,168.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454693573,66.0919,168.24,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454693878,1.8596,168.23,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454694269,5.9434,168.2,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747454694471,67.9434,168.2,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454694776,5.9437,168.19,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454694973,62.0,168.2,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454695877,1.8596,168.23,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454696079,5.9431,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454696276,124.0,168.22,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454696975,5.9429,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747454697175,5.9429,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747454697378,124.0,168.22,168.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747454697676,4.0519,168.24,168.13,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454697875,67.9022,168.23,168.13,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454698076,61.96,168.23,168.13,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747454698576,61.96,168.23,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747454698577,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747454700982,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747454701181,63.8943,168.24,168.15,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454701681,63.8943,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747454702380,69.8362,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747454702980,69.8362,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747454703379,69.8362,168.24,168.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454703578,3.7309,168.31,168.17,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747454703786,125.7519,168.3,168.19,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454704285,5.9405,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747454704485,5.9405,168.28,168.19,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454704676,63.9319,168.3,168.19,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454704877,125.7519,168.3,168.19,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454705080,131.6919,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454705290,62.0,168.33,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454705487,61.8,168.32,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454705883,61.8,168.32,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454706083,1.9947,168.31,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454706786,5.9407,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747454706983,5.9407,168.28,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454707386,5.9407,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454707685,5.9407,168.28,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454707875,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454708688,67.7406,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747454709785,61.8,168.28,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454709988,62.0,168.29,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454710190,1.9538,168.3,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454710885,7.8937,168.3,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454711076,1.9538,168.3,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454711386,61.74,168.31,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454711786,67.939,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747454711990,129.679,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747454712392,129.679,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454713991,5.9394,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454714191,123.74,168.32,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454714391,2.0421,168.31,168.22,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747454714587,5.9408,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454714787,3.8899,168.31,168.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747454715993,61.7,168.32,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454716192,61.98,168.33,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454716386,123.68,168.33,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454716587,61.98,168.33,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454716789,67.9188,168.33,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454716989,61.98,168.33,168.23,69.82118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454717186,61.98,168.37,168.27,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454717388,123.68,168.37,168.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454718093,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747454718391,123.68,168.37,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747454718592,5.9384,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747454718791,123.68,168.37,168.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454719790,5.9383,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747454720192,5.9383,168.35,168.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454720391,123.68,168.37,168.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454720890,5.9388,168.33,168.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454721190,67.6188,168.33,168.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454721391,61.68,168.33,168.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454721587,5.9383,168.35,168.25,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747454721779,61.72,168.36,168.25,63.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747454721979,61.72,168.36,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747454722399,67.6578,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747454722694,61.98,168.37,168.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454722994,63.5948,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747454723192,63.5948,168.38,168.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454723582,8.12118167,168.48,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747454723785,125.5668,168.43,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747454723994,63.8668,168.43,168.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454724188,61.68,168.42,168.33,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454725293,61.68,168.42,168.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747454726287,61.68,168.42,168.3,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454726791,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747454727292,61.72,168.37,168.3,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454727293,61.72,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747454727494,61.72,168.37,168.25,515.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747454727689,5.8336,168.36,168.25,575.06]
["bitfinex-derivatives","SOLF0:USTF0",1747454727890,5.9395,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454728091,61.7,168.32,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747454728397,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454728698,61.7,168.32,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454728996,5.9403,168.29,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454729595,61.7,168.32,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454730800,5.8336,168.36,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454730996,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454731395,5.9402,168.29,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454732195,61.64,168.3,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454732597,67.58,168.3,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454732799,61.64,168.3,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454733299,61.7,168.31,168.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454733499,123.34,168.34,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454733689,129.2784,168.34,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454733888,61.64,168.34,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454734299,61.7,168.33,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454734802,5.9396,168.31,168.23,8.12118167]
["bitfinex-derivatives","SOLF0:USTF0",1747454735002,5.9396,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747454736403,67.5336,168.36,168.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454736588,61.68,168.35,168.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454737203,61.68,168.35,168.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747454737402,5.939,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747454738103,5.939,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454738312,5.9394,168.31,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454738506,61.68,168.35,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454739003,5.9391,168.32,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747454739205,67.5336,168.36,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454739396,61.66,168.34,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454739595,67.5983,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747454740105,67.5983,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747454740304,5.9389,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747454740904,61.66,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747454741412,5.939,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454741705,61.66,168.34,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454742109,5.9397,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747454742512,61.66,168.34,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454743309,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454743609,61.58,168.3,168.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454743911,5.9406,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454744103,61.58,168.3,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454744709,61.58,168.3,168.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454745404,67.52,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454745708,61.58,168.3,168.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454745901,61.58,168.3,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454746101,61.58,168.3,168.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454746309,67.52,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747454746912,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747454748312,61.58,168.3,168.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454749111,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454749810,61.58,168.3,168.21,66.78588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454750613,61.7,168.31,168.21,66.78588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454750810,61.7,168.31,168.24,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454751114,61.54,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747454751614,67.4793,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747454751914,61.54,168.32,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454752116,5.9398,168.3,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454752315,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454752611,61.52,168.31,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454752813,61.7,168.34,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454753016,123.22,168.34,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454753325,5.9389,168.33,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454753614,123.22,168.34,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454754012,123.22,168.34,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747454754314,5.9396,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747454755510,61.7,168.34,168.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747454755718,61.7,168.34,168.27,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454755911,5.8336,168.36,168.27,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454756412,11.7713,168.36,168.27,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454756718,11.7713,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747454757116,5.8336,168.36,168.25,63.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747454757315,67.4336,168.36,168.3,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454757711,67.4336,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747454758015,1.923,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747454758514,61.56,168.39,168.3,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454759319,5.9375,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747454759511,61.56,168.39,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747454759819,61.56,168.39,168.3,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454760019,61.56,168.39,168.27,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454760318,61.56,168.39,168.27,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454761519,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747454761916,61.66,168.35,168.27,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454762116,5.9391,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747454762322,1.8897,168.34,168.27,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454762521,1.8897,168.34,168.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454762820,5.9397,168.31,168.27,67.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747454763021,5.9397,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747454763320,1.8897,168.34,168.24,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454763923,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747454765417,1.8897,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747454765624,1.8897,168.34,168.24,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454765919,5.94,168.3,168.24,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454766321,61.58,168.31,168.24,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454766921,5.9405,168.28,168.24,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454767122,61.58,168.31,168.24,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454767326,5.9401,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454767623,61.58,168.31,168.24,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454767819,61.58,168.31,168.21,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454768025,5.9404,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747454768228,61.58,168.31,168.21,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454768525,5.9401,168.29,168.21,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454768724,61.58,168.31,168.21,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454769726,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454770329,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747454772326,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454772724,5.9409,168.27,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454773332,5.9406,168.28,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454773532,61.58,168.31,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454774233,5.941,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747454775235,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747454775732,61.58,168.31,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454776027,61.42,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747454776233,5.9404,168.29,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454776433,5.9404,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747454779235,5.9404,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454779434,5.9399,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747454779637,61.42,168.31,168.21,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454779834,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747454780035,61.32,168.27,168.19,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454780233,122.92,168.27,168.19,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454780535,5.7138,168.26,168.19,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454780730,5.7138,168.26,168.16,66.68588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454780936,10.79968306,168.26,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454781541,5.9439,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747454782638,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454782837,5.9443,168.18,168.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454783030,61.32,168.21,168.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454783535,5.9444,168.17,168.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747454783936,5.9444,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747454786638,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747454786834,61.32,168.21,168.11,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454787637,5.9448,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454788242,61.26,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454788542,63.1628,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454788944,5.945,168.15,168.11,67.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747454789340,63.1628,168.17,168.08,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747454789639,67.1326,168.17,168.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747454790443,67.1326,168.17,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454791041,5.9451,168.15,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454791543,61.3,168.14,168.02,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747454791741,61.14,168.13,168.05,66.38588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454792246,61.14,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747454793547,67.0858,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747454794243,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747454794443,61.14,168.13,168.05,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747454794648,122.44,168.13,168.05,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747454795151,122.44,168.13,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454795746,122.44,168.13,168.02,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747454796947,122.44,168.13,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454797251,127.52588306,168.13,167.96,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454797543,127.52588306,168.13,167.95,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747454797544,127.52588306,168.13,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454797944,5.08588306,168.1,167.97,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454798140,128.29,168.09,167.97,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454798751,5.9489,168.05,167.97,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454799251,5.9489,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747454799956,122.64,168.08,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747454800352,5.9493,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747454801559,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747454801857,122.64,168.08,167.99,67.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747454802054,5.95,168.02,167.97,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454802359,61.34,168.04,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747454803460,61.34,168.04,167.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454803855,61.28,168.07,167.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454804154,5.9491,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454804854,5.9491,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454805658,5.9487,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454805861,5.9487,168.05,167.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747454806051,61.28,168.07,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454806459,5.9483,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747454806952,5.9483,168.06,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454808050,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454808462,5.9483,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747454808761,5.9483,168.06,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454810357,5.9483,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747454810960,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454811360,61.2,168.07,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454811562,61.2,168.07,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454811762,5.9492,168.04,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454811965,5.9492,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454812557,61.2,168.07,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454812759,61.32,168.08,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454812961,122.52,168.08,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454813561,5.9483,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747454815564,5.9484,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747454816567,5.71,168.09,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454816970,1.919,168.09,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454817265,7.8665,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747454817966,5.9477,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747454819967,1.919,168.09,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454820164,61.2,168.1,168.01,68.25778306]
["bitfinex-derivatives","SOLF0:USTF0",1747454821068,5.9479,168.07,168.01,68.25778306]
["bitfinex-derivatives","SOLF0:USTF0",1747454821270,61.2,168.1,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454822774,5.9474,168.09,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454823471,61.18,168.11,168.01,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454823672,61.18,168.11,168.04,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454823872,1.9032,168.12,168.04,66.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454824069,7.8497,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747454824270,7.8497,168.12,168.04,66.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454824578,5.9466,168.11,168.04,66.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454824768,1.9032,168.12,168.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454825172,5.9473,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454825779,5.9478,168.08,168.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454825970,61.2,168.1,168.01,127.46588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454826171,122.38,168.1,168.01,127.46588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454827377,5.9482,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747454827878,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747454828179,122.38,168.1,168.01,66.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454828578,5.9478,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747454831781,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747454833682,5.9478,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747454834583,5.9478,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454834981,122.38,168.1,168.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454835182,122.38,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454835382,5.9486,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454835584,122.38,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454835885,5.9489,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454836079,122.38,168.1,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454836490,5.9489,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454837287,122.36,168.06,167.98,66.26588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454837489,122.36,168.06,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454837690,5.9505,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454837889,61.54,168.02,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454838191,61.54,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454838993,67.4899,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747454839194,61.54,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454839605,67.49,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747454839782,67.49,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454840186,5.9502,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747454840489,5.9502,168.01,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454840792,67.4898,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454841092,61.74,168.03,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454841286,67.6894,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747454841590,61.74,168.03,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454841892,61.74,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747454843093,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454843297,61.74,168.03,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454843485,67.6891,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454843681,67.6891,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454844196,5.9494,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747454844396,5.9494,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454844691,5.9494,168.03,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454845092,61.74,168.04,167.96,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747454845594,67.6892,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454846089,66.861,168.05,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454846090,5.661,168.05,167.95,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454846395,5.9499,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747454847196,5.95,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747454847404,61.86,168.04,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747454847700,61.86,168.04,167.95,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454848599,5.9503,168.01,167.95,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454849399,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454849595,5.9503,168.01,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454850203,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747454851801,5.9503,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747454852301,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747454853001,61.86,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454853491,61.6,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454854611,61.6,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454854905,5.661,168.05,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454855102,61.54,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454855601,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454855902,61.54,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454856307,61.54,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454857099,5.9496,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747454857301,5.9496,168.03,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454857600,61.54,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454858105,5.9497,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454859405,61.54,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454859609,5.9501,168.01,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454860307,5.9507,168.0,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454860508,5.9507,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747454863309,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747454863507,61.54,168.04,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454864213,5.9503,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747454865112,5.9505,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747454865414,61.54,168.04,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747454865604,5.9515,167.98,167.95,67.132]
["bitfinex-derivatives","SOLF0:USTF0",1747454865808,61.8,168.02,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454866414,5.9512,167.98,167.95,67.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747454866811,5.9512,167.98,167.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747454867006,5.9512,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454867409,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454869017,67.1905,168.0,167.92,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454869517,61.24,168.0,167.94,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454869717,67.1904,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747454870316,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747454870516,61.22,168.01,167.94,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454871017,5.9511,167.99,167.92,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454871216,61.22,168.01,167.92,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747454871613,5.9515,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454872416,5.9518,167.96,167.92,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454872615,61.22,168.01,167.92,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454873323,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747454874021,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454874322,61.22,168.01,167.92,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747454874521,61.22,168.02,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454875121,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454875321,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747454875922,5.9503,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454876621,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747454877536,5.9503,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454878735,61.22,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747454879433,67.1698,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747454879929,67.1698,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454880532,67.1698,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454881827,61.8,168.03,167.94,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454882028,66.881,168.05,167.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747454882534,5.9492,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747454883434,67.1692,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747454883636,5.9493,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747454884330,5.9483,168.07,167.97,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454884537,61.22,168.08,168.0,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454884735,61.22,168.09,168.0,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454884935,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454885230,61.22,168.09,168.0,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454885738,67.1673,168.09,168.0,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454885930,61.22,168.09,168.0,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454886437,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454886935,61.22,168.09,168.0,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454887433,61.22,168.09,168.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454887639,61.22,168.09,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747454887939,61.22,168.09,167.97,66.28588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454888531,5.9475,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747454888728,61.2,168.08,168.0,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454888940,61.2,168.08,168.01,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454889238,61.2,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454889438,65.2448,168.11,168.01,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454890437,4.0448,168.11,168.01,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454890638,65.2448,168.11,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454890835,4.0448,168.11,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454891337,2.0372,168.11,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454891540,2.0372,168.11,168.04,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454891738,2.0372,168.11,168.05,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454891939,7.9839,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747454892336,2.0372,168.11,168.05,67.1483]
["bitfinex-derivatives","SOLF0:USTF0",1747454892733,2.0372,168.11,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454892938,3.8489,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747454893240,3.8489,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454894542,5.9479,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747454895044,3.8489,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454895243,9.7958,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454895546,3.8489,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454895740,3.8489,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747454896043,3.8489,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454896251,5.9476,168.08,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454896545,3.8489,168.1,168.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747454896842,5.9476,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747454898944,5.9481,168.07,167.99,63.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747454899136,61.18,168.07,167.99,63.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747454899443,3.8489,168.1,167.99,63.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747454899643,61.18,168.09,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454900144,65.0289,168.1,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454900843,65.0289,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747454902544,70.9758,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747454906052,131.81969123,168.18,168.04,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454906350,1.9242,168.15,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454906546,5.9461,168.13,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454906747,1.9242,168.15,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454907449,61.16,168.14,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454907946,1.9242,168.15,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454908151,61.16,168.14,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454908550,67.1057,168.14,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454909350,5.9459,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747454910350,5.9457,168.14,168.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454910848,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747454911051,5.9457,168.14,168.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454911453,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747454913455,63.0842,168.15,168.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454913752,63.0842,168.15,168.05,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454914058,63.0842,168.15,168.04,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454914249,5.9471,168.1,168.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454914758,61.14,168.11,168.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454915856,67.0865,168.11,168.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454916655,5.9469,168.1,168.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454917158,61.14,168.11,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454917356,3.9371,168.09,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454917551,61.14,168.08,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454917750,5.9485,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747454918055,61.14,168.07,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454918257,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454918456,5.9477,168.08,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454918756,5.9477,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747454919854,65.0771,168.09,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454920159,63.1831,168.09,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454920657,63.1831,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747454921855,63.1831,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454922060,63.1831,168.09,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454922255,65.1376,168.09,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454922562,5.9482,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747454922759,65.1376,168.09,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747454923058,65.1376,168.09,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747454923361,65.1376,168.09,167.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454923562,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454927064,63.1514,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747454927464,63.1514,168.03,167.96,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747454927667,69.101,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747454928965,63.1514,168.03,167.9,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1747454929160,1.9724,168.02,167.92,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454929768,5.9508,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747454930366,5.9508,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454930766,1.9724,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454930767,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454935363,61.14,167.99,167.92,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454935666,5.9516,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747454935866,61.14,167.99,167.91,132.94691395]
["bitfinex-derivatives","SOLF0:USTF0",1747454936066,5.9517,167.97,167.91,132.94691395]
["bitfinex-derivatives","SOLF0:USTF0",1747454936462,5.9517,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747454937068,5.9517,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747454937368,5.9512,167.98,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747454940873,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747454941072,5.9512,167.98,167.91,132.94691395]
["bitfinex-derivatives","SOLF0:USTF0",1747454942271,3.9532,168.02,167.91,132.94691395]
["bitfinex-derivatives","SOLF0:USTF0",1747454942572,122.28,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454943570,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454943772,67.0903,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454944471,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747454946871,65.0932,168.02,167.92,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454947072,124.2524,168.02,167.95,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454947273,124.2524,168.02,167.95,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454948381,63.1124,168.02,167.95,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454948572,124.2524,168.02,167.95,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454949376,63.1124,168.02,167.95,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454949579,124.2524,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454952381,122.28,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747454952586,61.14,168.05,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454952784,122.26,168.05,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454953583,128.2089,168.05,167.98,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454954876,128.2089,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747454956084,128.2089,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747454959284,11.8862,168.21,168.02,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454959483,5.08588306,168.19,168.04,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454959681,5.08588306,168.19,168.04,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454959882,5.9461,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747454960082,61.1,168.12,168.04,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454960784,61.1,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747454960983,61.1,168.12,168.04,66.22588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454961989,61.1,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747454963898,61.14,168.14,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454964099,122.22,168.14,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454964600,122.22,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747454964797,61.08,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747454964997,67.0644,168.17,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454965198,67.0644,168.17,168.08,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454965401,61.08,168.16,168.08,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454965597,61.12,168.17,168.1,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454965798,61.08,168.18,168.1,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454965998,61.08,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747454966499,61.12,168.2,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454966689,61.08,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747454966891,61.08,168.19,168.13,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454967096,61.08,168.19,168.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454967903,5.9447,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747454968098,61.08,168.19,168.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454968401,5.9444,168.17,168.12,67.066]
["bitfinex-derivatives","SOLF0:USTF0",1747454968704,5.9444,168.17,168.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454969303,5.9444,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747454969602,5.9448,168.16,168.12,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747454969802,5.9448,168.16,168.12,67.066]
["bitfinex-derivatives","SOLF0:USTF0",1747454970000,5.9451,168.15,168.12,67.066]
["bitfinex-derivatives","SOLF0:USTF0",1747454970207,61.08,168.19,168.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454970707,5.9459,168.13,168.09,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747454971401,61.04,168.15,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454971605,5.797,168.14,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454972104,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747454977504,5.9464,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747454977807,5.9459,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747454978109,5.797,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454979208,11.7425,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454985415,61.02,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454986117,66.9851,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747454986316,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454986918,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454988328,122.04,168.16,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454988619,3.9846,168.15,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454988816,5.9471,168.1,168.06,66.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747454990118,5.9471,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454990423,61.0,168.11,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454990622,61.0,168.11,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747454990825,61.0,168.11,168.02,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454991118,61.0,168.11,168.04,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454991422,61.0,168.12,168.04,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454991922,61.0,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747454992321,61.0,168.12,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454993017,5.946,168.13,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454993215,127.9856,168.14,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454993414,66.9456,168.14,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454993716,66.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747454994222,5.9458,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747454994421,61.0,168.14,168.06,66.12588306]
["bitfinex-derivatives","SOLF0:USTF0",1747454994818,61.0,168.14,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454995121,61.04,168.13,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747454995316,5.9468,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454995621,61.04,168.13,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454996926,5.9471,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454997423,60.98,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747454997619,5.9475,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747454998127,60.98,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454998329,66.9271,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747454999028,60.98,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747454999727,5.9476,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747455000426,60.98,168.1,168.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747455001425,60.98,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747455001930,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747455002232,60.98,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747455002433,66.9272,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747455002731,60.98,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747455003631,5.9472,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747455004536,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747455004921,5.9472,168.09,168.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747455005121,60.98,168.1,168.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747455006030,66.9271,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747455006333,60.98,168.1,168.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747455007130,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747455011730,60.98,168.1,168.03,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747455011933,122.0,168.13,168.04,66.04588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455012135,61.04,168.13,168.07,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455012331,60.96,168.14,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455013237,5.946,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455016347,62.9788,168.15,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455016546,60.94,168.15,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455017142,121.92,168.16,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455017541,127.8651,168.16,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455018140,66.9251,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455018441,5.9452,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455020743,121.92,168.16,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455021843,5.9464,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455022946,5.9464,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455023146,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455024048,5.9459,168.13,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455024548,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455024848,5.9462,168.12,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455025150,121.92,168.16,168.07,66.06588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455025352,121.92,168.16,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455025353,5.947,168.1,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455025650,60.92,168.12,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747455025848,60.92,168.12,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455026353,66.8662,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455026648,66.8662,168.12,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455026649,60.92,168.12,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455027161,60.92,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455030249,5.9461,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455031250,60.9,168.14,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455031752,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747455032048,60.9,168.14,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455032249,5.9461,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747455032751,60.9,168.14,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455032949,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455033248,60.9,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455033550,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455034255,5.9465,168.11,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455035054,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455044159,60.9,168.14,168.07,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455044459,3.8799,168.13,168.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455044763,60.9,168.12,168.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455044964,5.9479,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747455048764,5.948,168.07,168.04,66.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747455049065,5.948,168.07,168.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455049250,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747455053766,5.9476,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747455053962,60.86,168.1,168.04,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455054464,5.9478,168.08,168.04,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747455054966,5.9478,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455055266,60.86,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455056461,5.9479,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455059167,5.9479,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455059966,5.9476,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455060165,1.9244,168.12,168.01,65.98588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455060464,60.82,168.1,168.01,65.98588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455063570,5.9476,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747455063770,60.82,168.08,168.01,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455063972,60.82,168.08,167.99,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1747455064168,60.82,168.08,167.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455064371,1.9731,168.07,167.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455064565,60.82,168.06,167.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455064767,62.8117,168.06,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747455065875,62.8117,168.06,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747455066775,5.9496,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747455069579,62.8117,168.06,167.96,130.96027058]
["bitfinex-derivatives","SOLF0:USTF0",1747455070878,62.8117,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747455071378,5.949,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747455072078,5.9493,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747455073577,5.9491,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747455075874,94.07034833,245.42,168.03,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455076081,128.13006937,168.23,168.09,5.08588306]
["bitfinex-derivatives","SOLF0:USTF0",1747455076278,60.78,168.22,168.11,5.09096037]
["bitfinex-derivatives","SOLF0:USTF0",1747455076477,60.78,168.22,168.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455076676,5.7326,168.21,168.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455076878,5.9446,168.17,168.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455077077,60.78,168.16,168.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455077481,60.78,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747455078081,60.78,168.16,168.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455078381,60.82,168.2,168.11,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455078588,60.78,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455079082,60.78,168.19,168.11,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455079282,60.78,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747455082383,60.78,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455082883,60.82,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455083083,60.76,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455083385,60.76,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747455083584,60.76,168.19,168.11,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455084584,60.76,168.19,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747455085581,60.76,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747455085984,66.4726,168.21,168.14,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455086280,66.4726,168.21,168.14,65.89325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455086689,66.4726,168.21,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747455086991,5.7326,168.21,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747455087187,66.4726,168.21,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747455087390,66.4726,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747455089690,1.8545,168.21,168.14,65.89325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455089993,188.93006937,168.23,168.14,65.89325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455089994,121.52,168.23,168.17,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455090193,5.9418,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747455090390,60.72,168.24,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747455092402,66.6619,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747455092590,60.72,168.24,168.14,65.89325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455092883,60.72,168.24,168.14,126.59325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455093394,60.72,168.24,168.11,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747455093693,5.09325296,168.23,168.11,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455093898,5.9446,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455094098,66.6446,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455094497,5.945,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455095602,60.7,168.18,168.11,65.79325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455096300,60.7,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455097502,60.7,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455098594,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455100398,5.7606,168.21,168.11,126.47325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455100603,66.4406,168.21,168.11,126.47325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455101508,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455102309,5.944,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455104113,5.9445,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747455104809,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455108208,5.9445,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455108515,60.66,168.2,168.11,65.79325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455108907,60.66,168.2,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455109107,60.7,168.19,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455109410,5.9448,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455111214,60.66,168.16,168.11,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455111413,2.0363,168.15,168.11,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455111612,2.0363,168.15,168.08,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455112009,5.946,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747455115821,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747455119926,5.9462,168.12,168.08,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455120420,5.9468,168.11,168.08,66.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747455121233,66.6612,168.15,168.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455121823,71.75445296,168.15,168.05,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747455122531,5.9476,168.09,168.05,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747455124032,60.64,168.1,168.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455124731,60.64,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747455124934,60.64,168.1,168.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455125228,60.64,168.1,168.05,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747455125621,5.9478,168.08,168.05,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747455126429,5.9479,168.07,168.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455127129,5.9477,168.08,168.05,66.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747455127435,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455129437,5.9479,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747455129639,60.64,168.1,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455129830,1.9289,168.09,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455130031,5.9481,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747455130437,1.9289,168.09,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455130630,5.9478,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747455130830,5.9478,168.08,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455131738,5.9478,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747455134539,5.9478,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747455134838,1.9289,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747455135437,5.9479,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747455135638,1.9289,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747455136639,5.9479,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747455137639,5.9479,168.07,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455137640,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747455137842,1.9289,168.09,168.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455138238,60.64,168.11,168.03,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455138436,123.1372,168.14,168.06,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455138634,123.1372,168.14,168.06,65.75325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455139548,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747455146050,129.063,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455146250,518.91325296,168.23,168.09,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455146555,5.945,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747455146745,60.6,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747455147745,121.24,168.18,168.1,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455148145,121.24,168.18,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455148651,121.24,168.18,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455149551,5.946,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747455152754,5.946,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455153352,5.9456,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747455154350,5.9456,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747455154654,5.9456,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455155456,5.9456,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455155853,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455157858,66.5056,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455158054,66.5056,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747455158357,66.5056,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455158358,60.56,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455159460,60.56,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747455159960,60.56,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455160261,66.5055,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455160455,66.5055,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455160654,66.5055,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747455162260,66.5055,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455163661,66.5055,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747455163849,5.9459,168.13,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455164254,5.9459,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747455164455,60.56,168.14,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747455164456,5.9462,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747455164961,60.56,168.14,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455165763,5.9452,168.15,168.07,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747455166062,60.54,168.16,168.09,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455166265,5.9445,168.17,168.09,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455166464,5.9445,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455168164,66.4645,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455172967,60.56,168.18,168.09,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455173164,121.06,168.18,168.09,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455174165,66.5041,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747455174368,127.0041,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747455174565,121.06,168.18,168.11,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455175663,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455175864,121.06,168.18,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455176161,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747455176362,121.06,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747455176567,121.06,168.18,168.11,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455176867,5.945,168.16,168.11,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455177568,66.445,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455183976,5.9453,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747455184675,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747455185070,60.5,168.16,168.08,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455185274,5.9453,168.15,168.08,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455186472,60.5,168.16,168.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455186678,1.9632,168.14,168.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455187381,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455188378,5.9459,168.13,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747455188877,5.9459,168.13,168.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455189084,5.9459,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747455190177,1.9632,168.14,168.08,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455190478,60.46,168.17,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455191078,66.4045,168.17,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455191270,5.9445,168.17,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455191570,121.02,168.18,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455191882,126.9642,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455192085,121.02,168.18,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455192481,5.9445,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747455193181,5.9445,168.17,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455194280,66.5042,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747455194677,126.9442,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747455195276,5.9442,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747455195478,60.46,168.2,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455195683,60.44,168.19,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455195875,120.9,168.2,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455196184,126.8435,168.2,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455197780,126.8435,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455198081,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747455198483,120.9,168.2,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455198683,120.9,168.2,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455199579,5.9447,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455199985,5.9447,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455200885,5.9447,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455201082,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455201380,60.46,168.2,168.12,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455201582,120.88,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455201783,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455205587,126.8235,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455205887,2.0369,168.21,168.13,65.49325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455206391,5.9424,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747455206889,5.9424,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747455207395,145.94550699,168.25,168.16,65.55325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455207596,60.4,168.24,168.16,65.55325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455207997,66.342,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455209397,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455209592,66.322,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455211098,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455211397,66.322,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455211594,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455211796,66.322,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455212698,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455212997,66.322,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747455213298,60.38,168.24,168.16,65.55325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455213597,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747455213798,60.38,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747455214297,60.38,168.24,168.11,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747455214498,60.38,168.24,168.13,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455215304,5.09325296,168.23,168.11,574.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455215492,60.36,168.22,168.11,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455215693,66.2932,168.22,168.11,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455216204,66.2932,168.22,168.11,66.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747455217303,5.9457,168.14,168.11,66.3062]
["bitfinex-derivatives","SOLF0:USTF0",1747455217902,5.9457,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747455218112,5.9457,168.14,168.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455218402,5.9457,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747455220501,60.36,168.16,168.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455220804,60.36,168.16,168.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455221104,5.8463,168.15,168.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455221303,5.9464,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747455221603,60.36,168.14,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747455221808,5.9464,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747455222098,5.9464,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747455222301,66.3056,168.14,168.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455222505,120.72,168.14,168.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455223008,5.9458,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747455223306,60.36,168.14,168.07,65.45325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455223502,60.36,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747455224204,11.7916,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747455224407,60.38,168.19,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455224611,60.36,168.18,168.1,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455224805,60.36,168.18,168.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455225103,66.3041,168.18,168.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455225706,66.3041,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455226612,5.9445,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455226913,60.36,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747455227211,60.36,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455228112,5.9444,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455228614,66.3043,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455229213,5.9444,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455229409,60.36,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455229814,66.3043,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747455230214,60.36,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455230409,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747455230814,60.36,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747455231414,66.3043,168.18,168.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455231610,60.36,168.18,168.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455231816,66.371,168.22,168.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455232012,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455232411,66.331,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747455232713,72.2739,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747455233010,72.2739,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747455233313,11.9339,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747455234418,5.943,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747455234919,5.991,168.22,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455235108,5.9435,168.2,168.15,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455235314,5.991,168.22,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455235509,5.991,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455236019,5.9439,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747455236720,60.32,168.2,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455237115,60.32,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747455237822,60.32,168.2,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455238520,5.991,168.22,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455238719,66.311,168.22,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455239023,5.9435,168.2,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455239414,5.9435,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455239923,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747455242723,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747455245921,72.2539,168.22,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455246126,2.0094,168.22,168.13,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455246425,3.8957,168.28,168.19,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455246726,9.8365,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747455249429,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747455250327,9.8363,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747455253828,9.8363,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747455258132,5.9409,168.27,168.22,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455259731,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747455259928,9.8363,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747455261329,7.803,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747455261534,7.803,168.31,168.22,65.33325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455261732,3.7508,168.35,168.28,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455261931,5.9376,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747455262134,62.2128,168.4,168.28,65.35325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455262332,1.9528,168.4,168.31,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455262534,5.9367,168.39,168.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455262734,1.9528,168.4,168.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455263328,1.9528,168.4,168.3,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455263530,1.9528,168.4,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455264037,5.9375,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455264236,1.9528,168.4,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455264634,5.9379,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455265131,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455265337,60.22,168.38,168.31,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747455265725,5.9382,168.35,168.31,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747455265933,60.22,168.38,168.31,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747455266538,5.9383,168.35,168.31,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747455266834,1.9528,168.4,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455267034,60.22,168.39,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455268336,5.9378,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455268534,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747455270036,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455270437,60.2,168.39,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455270641,5.9378,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747455272639,1.9528,168.4,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455272841,62.1328,168.4,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455273233,5.9374,168.37,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455273840,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747455274042,5.9371,168.38,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455275040,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747455275340,5.9371,168.38,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455275541,5.9375,168.37,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455275840,5.9375,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747455276240,5.9375,168.37,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747455277044,1.9528,168.4,168.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455277240,1.9528,168.4,168.33,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455277541,62.0511,168.45,168.36,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455277737,5.935,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747455278551,5.935,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747455279050,5.9353,168.43,168.37,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455279252,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747455279953,5.935,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747455280157,62.0511,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747455280653,62.0511,168.45,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747455280955,5.9361,168.41,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747455283761,62.0511,168.45,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747455283959,62.0511,168.45,168.37,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455284159,62.0311,168.45,168.37,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455284362,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747455288464,5.9352,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747455288863,5.9352,168.43,168.37,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455290067,5.935,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747455290462,1.8911,168.45,168.37,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455290669,1.8911,168.45,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747455291167,1.8911,168.45,168.39,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455291369,5.9343,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747455291571,142.82146822,168.49,168.41,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455291761,202.94146822,168.49,168.41,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455292269,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747455292473,1.8657,168.52,168.42,65.21325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455292667,61.9857,168.52,168.42,65.21325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455293158,61.9857,168.52,168.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455293670,5.9333,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747455294176,61.9857,168.52,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747455294471,61.9857,168.52,168.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455295077,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747455297172,60.1,168.5,168.43,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455297375,60.08,168.51,168.43,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455297675,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747455299183,5.933,168.5,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747455300377,1.8657,168.52,168.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455300880,1.8657,168.52,168.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455301078,5.09325296,168.48,168.39,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455301278,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747455301973,3.8234,168.46,168.36,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455302173,65.17325296,168.45,168.3,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747455302373,65.17325296,168.45,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747455302583,5.9372,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747455304289,5.9367,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747455304583,5.9367,168.39,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747455305479,60.08,168.41,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747455305678,60.08,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747455306282,60.08,168.42,168.33,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455306682,5.9369,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747455307381,60.08,168.42,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747455307776,60.08,168.42,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747455308384,60.08,168.42,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747455308584,60.08,168.42,168.33,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455308885,5.9365,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455309081,60.08,168.42,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455309386,5.9365,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455309885,60.08,168.42,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455311187,60.08,168.42,168.33,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455311484,60.08,168.42,168.33,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455311685,5.9377,168.37,168.33,66.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747455311885,60.08,168.42,168.33,66.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747455312285,65.17325296,168.42,168.3,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455312583,5.9393,168.32,168.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455312782,60.08,168.34,168.28,66.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747455313080,60.08,168.34,168.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455313687,5.9398,168.31,168.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455314587,5.9398,168.31,168.28,66.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747455314783,5.948,168.38,168.28,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455315093,120.14,168.37,168.28,65.17325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455315291,66.008,168.38,168.31,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455315990,67.9124,168.38,168.31,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455316988,1.9153,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455317191,60.08,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455317389,66.0165,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455318382,5.936,168.41,168.33,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455318591,5.936,168.41,168.34,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455318888,5.936,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747455319289,60.06,168.42,168.34,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455319486,67.9516,168.43,168.34,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455319694,1.9362,168.43,168.37,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455319990,5.9346,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747455320989,120.14,168.47,168.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455321792,5.9356,168.42,168.38,66.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747455322789,120.14,168.47,168.38,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455323393,120.14,168.47,168.38,65.17325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455323888,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747455324087,5.7658,168.49,168.38,65.17325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455324287,125.9258,168.49,168.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455324489,2.0295,168.49,168.41,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455324687,2.0295,168.49,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455325595,5.9337,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747455325794,2.0295,168.49,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455325981,2.0295,168.49,168.38,5.09325296]
["bitfinex-derivatives","SOLF0:USTF0",1747455326187,60.08,168.48,168.39,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455326596,60.08,168.48,168.39,66.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747455326892,2.0444,168.47,168.39,66.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747455327094,5.9354,168.43,168.39,66.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747455327293,60.3,168.46,168.32,5.5298621]
["bitfinex-derivatives","SOLF0:USTF0",1747455327497,60.08,168.44,168.35,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455327794,60.08,168.44,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747455327991,60.08,168.44,168.35,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455329392,5.9365,168.4,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747455329890,5.9368,168.39,168.35,579.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747455330091,5.9368,168.39,168.35,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455330499,5.937,168.38,168.35,579.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747455331792,5.9367,168.39,168.35,579.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747455332398,60.32,168.42,168.35,579.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747455332694,1.9533,168.41,168.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455332897,5.9383,168.35,168.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455334795,5.9378,168.36,168.32,66.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747455334999,5.9378,168.36,168.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455335500,3.9776,168.41,168.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455335699,60.26,168.4,168.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455336103,3.9776,168.41,168.32,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747455336298,62.2933,168.41,168.32,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747455336499,5.9364,168.4,168.32,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747455336798,1.9533,168.41,168.32,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747455337002,60.38,168.43,168.33,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455337202,60.38,168.43,168.33,10.09903169]
["bitfinex-derivatives","SOLF0:USTF0",1747455337399,60.38,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747455337601,5.5298621,168.44,168.37,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455337800,5.5298621,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747455338605,5.5298621,168.44,168.41,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455339299,7.37314947,168.5,168.41,68.38523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455339505,7.37314947,168.5,168.42,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747455339806,7.37314947,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747455341605,7.37314947,168.5,168.49,66.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747455343709,5.9316,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747455343909,7.7749,168.55,168.49,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455344302,1.8438,168.55,168.49,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455344502,141.64223341,168.56,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455344702,60.54,168.59,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455344902,2.0168,168.6,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455345107,62.5568,168.6,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455345404,5.9306,168.57,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455346310,5.9306,168.57,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747455346511,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747455346702,62.5568,168.6,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455346903,62.5568,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747455347210,5.9306,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747455347711,62.4968,168.6,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455348212,5.9319,168.53,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455348407,62.4968,168.6,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455348810,5.9318,168.53,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455351301,60.5,168.56,168.48,66.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747455352014,5.932,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747455352214,60.5,168.56,168.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455352813,5.933,168.5,168.45,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455353113,60.4,168.52,168.42,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747455353315,62.4165,168.51,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455353511,3.7655,168.5,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455354303,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747455354710,5.9339,168.47,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455355017,5.9339,168.47,168.43,66.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747455355309,3.7655,168.5,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455355514,3.7655,168.5,168.4,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747455356308,3.7655,168.5,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747455356510,3.7655,168.5,168.4,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455356710,3.7655,168.5,168.38,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747455357013,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747455357314,60.34,168.45,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747455357513,60.34,168.45,168.38,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455357816,3.7655,168.5,168.39,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455358015,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747455358516,5.9335,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747455358719,3.7655,168.5,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747455359117,3.7655,168.5,168.43,66.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747455359719,5.9342,168.46,168.43,66.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747455359913,5.9342,168.46,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455361718,5.9345,168.45,168.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455361920,5.9345,168.45,168.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455362219,60.24,168.49,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747455362419,5.9343,168.46,168.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455364223,5.9343,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747455365225,5.9339,168.47,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747455365425,60.24,168.49,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747455365625,60.24,168.49,168.4,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747455365925,60.24,168.49,168.35,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747455366326,5.9362,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747455366627,60.24,168.43,168.33,5.5298621]
["bitfinex-derivatives","SOLF0:USTF0",1747455366828,1.9349,168.42,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455367124,5.9369,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747455367526,5.9369,168.39,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455367728,5.9363,168.41,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747455368225,5.7353,168.42,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747455368427,5.9365,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747455369127,5.7353,168.42,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455370330,5.9365,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747455370627,5.7353,168.42,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455370927,11.6709,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747455371322,5.7353,168.42,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455371522,1.9349,168.42,168.34,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455371929,5.9343,168.46,168.34,68.32523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455372125,60.16,168.46,168.38,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455372327,60.18,168.48,168.39,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455372527,60.18,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747455372528,5.9338,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747455372928,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747455373128,66.1135,168.48,168.39,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455373526,2.0122,168.49,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747455374129,5.9327,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747455374323,120.44,168.52,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747455374931,5.9326,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747455376234,66.124,168.54,168.43,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747455376437,5.944,168.54,168.43,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747455376627,1.9474,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455377029,1.9474,168.54,168.47,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455377234,1.9474,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747455377732,60.2,168.55,168.47,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455377928,62.2426,168.6,168.47,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455378134,60.16,168.59,168.48,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747455378435,62.2426,168.6,168.5,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455378732,2.0426,168.6,168.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747455380139,3.8374,168.69,168.51,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747455380340,122.2352,168.68,168.54,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455380535,1.18574731,168.67,168.55,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455380736,5.9282,168.64,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455380936,1.18574731,168.67,168.55,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455381334,60.18,168.66,168.5,512.82]
["bitfinex-derivatives","SOLF0:USTF0",1747455381537,8.12523169,168.65,168.51,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747455381836,60.18,168.64,168.51,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747455382035,60.18,168.64,168.52,4.82872732]
["bitfinex-derivatives","SOLF0:USTF0",1747455383138,5.9312,168.55,168.52,4.82872732]
["bitfinex-derivatives","SOLF0:USTF0",1747455383339,60.2,168.57,168.51,65.7098621]
["bitfinex-derivatives","SOLF0:USTF0",1747455383634,5.9312,168.55,168.51,71.6419621]
["bitfinex-derivatives","SOLF0:USTF0",1747455383841,60.2,168.57,168.51,65.7098621]
["bitfinex-derivatives","SOLF0:USTF0",1747455384342,5.9309,168.56,168.51,71.6421621]
["bitfinex-derivatives","SOLF0:USTF0",1747455384641,60.2,168.57,168.51,71.6421621]
["bitfinex-derivatives","SOLF0:USTF0",1747455385044,5.9313,168.55,168.51,71.6421621]
["bitfinex-derivatives","SOLF0:USTF0",1747455385239,60.18,168.61,168.51,65.7098621]
["bitfinex-derivatives","SOLF0:USTF0",1747455385445,120.32,168.61,168.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455385742,120.32,168.61,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747455385941,120.32,168.61,168.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455386144,5.9293,168.6,168.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455386447,60.14,168.61,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747455386746,5.9298,168.59,168.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455386935,5.9298,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747455387136,5.9298,168.59,168.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455387845,60.12,168.62,168.53,4.8372864]
["bitfinex-derivatives","SOLF0:USTF0",1747455388239,60.12,168.62,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747455388442,60.12,168.62,168.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455388942,60.12,168.62,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747455389243,60.12,168.62,168.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455389445,5.9282,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455391344,60.08,168.64,168.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455392345,60.16,168.67,168.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455392647,5.9256,168.71,168.63,8.12523169]
["bitfinex-derivatives","SOLF0:USTF0",1747455392842,5.9256,168.71,168.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455393042,8.4078014,168.74,168.64,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747455393349,1.8835,168.73,168.62,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455393642,5.9271,168.67,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747455393844,5.9271,168.67,168.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455394250,5.9271,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747455394452,5.9272,168.66,168.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455394850,5.9272,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747455395251,5.9276,168.65,168.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455395547,5.9276,168.65,168.61,66.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747455395751,60.16,168.7,168.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455397053,8.4078014,168.74,168.61,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747455397359,5.9251,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455397849,5.9264,168.68,168.66,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455399053,5.9264,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455399351,5.9269,168.67,168.63,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455399541,5.9269,168.67,168.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455399745,5.9269,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455400745,5.9273,168.66,168.62,65.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747455401752,60.02,168.71,168.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455401753,5.9276,168.65,168.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455402659,5.928,168.64,168.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455402859,5.928,168.64,168.57,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747455403054,60.0,168.67,168.58,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455403254,60.0,168.67,168.59,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455403561,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747455403758,60.0,168.67,168.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455404358,1.943,168.68,168.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455404657,7.8694,168.68,168.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455404848,60.0,168.71,168.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455405458,5.9264,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455405959,60.0,168.71,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455406368,5.9258,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747455406756,60.0,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747455407063,5.9263,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455407664,5.9263,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455407864,60.0,168.72,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455408061,1.8636,168.73,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455408456,5.9251,168.72,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455408767,5.9251,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455409364,5.9254,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455409964,5.9251,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455410164,1.8636,168.73,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455410352,5.925,168.72,168.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455410555,1.8636,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747455411461,8.4078014,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747455412765,14.3324014,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747455413161,14.3324014,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747455413366,8.4078014,168.74,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455414469,8.4078014,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747455414663,8.4078014,168.74,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455415063,1.8872,168.73,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455415364,7.8122,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747455415759,1.8872,168.73,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455415961,8.4078014,168.74,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455416765,8.4078014,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747455416970,8.4078014,168.74,168.68,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455417769,8.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455419771,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455420671,3.4078014,168.74,168.72,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455421165,3.4078014,168.74,168.72,65.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747455421365,3.4078014,168.74,168.72,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455421566,3.4078014,168.74,168.67,5.05847284]
["bitfinex-derivatives","SOLF0:USTF0",1747455421873,3.4078014,168.74,168.68,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455422278,60.86,168.73,168.64,5.05847284]
["bitfinex-derivatives","SOLF0:USTF0",1747455422478,62.8425,168.73,168.65,572.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455422671,62.8425,168.73,168.65,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455423580,5.9263,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747455423778,62.8425,168.73,168.65,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455423969,5.9266,168.68,168.65,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455424169,62.8425,168.73,168.65,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747455424481,62.8425,168.73,168.63,5.5298621]
["bitfinex-derivatives","SOLF0:USTF0",1747455425269,5.9275,168.65,168.63,5.5298621]
["bitfinex-derivatives","SOLF0:USTF0",1747455425468,60.9,168.67,168.63,5.5298621]
["bitfinex-derivatives","SOLF0:USTF0",1747455426878,62.8655,168.66,168.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747455427583,5.9279,168.64,168.59,66.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747455427782,62.8655,168.66,168.59,66.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747455428490,62.8655,168.66,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747455428686,62.8655,168.66,168.56,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747455428983,62.8655,168.66,168.57,4.9546004]
["bitfinex-derivatives","SOLF0:USTF0",1747455429380,5.9293,168.6,168.57,4.9546004]
["bitfinex-derivatives","SOLF0:USTF0",1747455430086,5.9296,168.59,168.57,4.9546004]
["bitfinex-derivatives","SOLF0:USTF0",1747455430389,5.92952488,168.59,168.57,4.9546004]
["bitfinex-derivatives","SOLF0:USTF0",1747455430881,5.9299,168.58,168.57,4.9546004]
["bitfinex-derivatives","SOLF0:USTF0",1747455431384,121.8,168.62,168.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747455431592,5.9299,168.59,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747455431789,121.8,168.62,168.54,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747455432082,121.8,168.62,168.51,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455432283,3.9649,168.61,168.51,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455432485,3.9649,168.61,168.48,68.99805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455432688,3.9649,168.61,168.52,4.95675578]
["bitfinex-derivatives","SOLF0:USTF0",1747455432978,60.94,168.6,168.52,4.95675578]
["bitfinex-derivatives","SOLF0:USTF0",1747455433184,60.94,168.6,168.53,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455433384,60.9,168.63,168.53,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455433385,60.9,168.63,168.54,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455433585,60.9,168.63,168.54,62.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747455433888,61.0,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747455434075,66.9077,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747455434272,60.98,168.65,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455434471,2.0055,168.66,168.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455434689,61.06,168.67,168.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455434883,66.9868,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455435483,5.9277,168.65,168.61,66.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747455435686,60.9,168.65,168.58,4.95675578]
["bitfinex-derivatives","SOLF0:USTF0",1747455436689,5.9281,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455437092,60.9,168.65,168.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455437387,61.0,168.66,168.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455437792,61.0,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747455437988,61.0,168.66,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455438491,61.0,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455438891,61.0,168.66,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455439092,61.0,168.66,168.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747455439282,61.0,168.66,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455439483,61.0,168.66,168.57,65.85677744]
["bitfinex-derivatives","SOLF0:USTF0",1747455439685,5.9284,168.63,168.57,65.85677744]
["bitfinex-derivatives","SOLF0:USTF0",1747455440491,5.9284,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455440884,3.9649,168.69,168.59,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747455441087,60.94,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747455441479,121.82,168.7,168.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455441795,60.9,168.7,168.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455441992,121.84,168.7,168.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455442593,5.9265,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455443289,121.84,168.7,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747455443496,5.9268,168.67,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747455443791,121.84,168.7,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747455443996,5.9265,168.68,168.61,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455444495,5.9265,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747455445695,5.9269,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747455445992,60.84,168.66,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455446898,66.7673,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747455447696,5.9276,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747455450097,5.9276,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747455450389,5.9278,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747455450596,60.82,168.68,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455451002,5.9284,168.63,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455451402,5.9284,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455451797,5.9284,168.63,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455451998,5.9284,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747455452205,60.78,168.64,168.57,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455452499,60.78,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455452699,66.7079,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455453000,5.9279,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455453394,2.0396,168.72,168.58,4.98701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455453599,121.62,168.71,168.58,4.98701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455454199,121.62,168.71,168.59,6.86651672]
["bitfinex-derivatives","SOLF0:USTF0",1747455454394,60.9,168.71,168.6,68.81805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455454595,60.9,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455454995,60.9,168.71,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455455502,60.9,168.71,168.61,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747455455701,4.0042,168.72,168.61,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747455456301,5.9252,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455456606,64.3078014,168.74,168.66,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455456802,3.4078014,168.74,168.66,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747455457301,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455458103,3.4078014,168.74,168.7,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455459101,3.4078014,168.74,168.67,65.66701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455459505,5.9253,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455459804,3.4078014,168.74,168.67,65.66701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455460105,64.0078014,168.74,168.67,65.66701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455460302,64.0078014,168.74,168.67,4.98701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455460606,60.68,168.73,168.67,4.98701672]
["bitfinex-derivatives","SOLF0:USTF0",1747455460805,5.9263,168.69,168.65,66.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747455460999,5.9263,168.69,168.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455461405,5.9258,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747455462106,5.9255,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747455462405,60.68,168.73,168.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455462597,5.9249,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455463207,64.0078014,168.74,168.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455465305,64.0078014,168.74,168.66,4.98811919]
["bitfinex-derivatives","SOLF0:USTF0",1747455465604,5.926,168.7,168.66,10.91521919]
["bitfinex-derivatives","SOLF0:USTF0",1747455466105,5.926,168.7,168.67,4.98811919]
["bitfinex-derivatives","SOLF0:USTF0",1747455467002,5.926,168.7,168.67,10.91481919]
["bitfinex-derivatives","SOLF0:USTF0",1747455467210,3.4078014,168.74,168.67,4.98811919]
["bitfinex-derivatives","SOLF0:USTF0",1747455467407,60.52,168.73,168.67,4.98811919]
["bitfinex-derivatives","SOLF0:USTF0",1747455467702,66.4448,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455468914,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747455469206,60.52,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747455469404,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747455469803,60.52,168.73,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747455470110,5.9256,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747455470315,60.68,168.72,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455470606,64.5557,168.72,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455470804,64.5557,168.72,168.65,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455471000,1.8621,168.71,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455471401,5.9264,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455471611,5.9264,168.68,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747455471907,5.9262,168.69,168.62,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455472109,1.8621,168.71,168.62,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455472711,64.5557,168.72,168.62,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455473606,5.9255,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455473810,3.4078014,168.74,168.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455474604,9.3323014,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747455474808,9.3323014,168.74,168.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747455474999,9.3323014,168.74,168.71,4.99532021]
["bitfinex-derivatives","SOLF0:USTF0",1747455475810,9.3323014,168.74,168.71,10.92062021]
["bitfinex-derivatives","SOLF0:USTF0",1747455476513,3.4078014,168.74,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455476812,3.4078014,168.74,168.71,4.99532021]
["bitfinex-derivatives","SOLF0:USTF0",1747455477714,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455479512,3.4078014,168.74,168.73,10.91916053]
["bitfinex-derivatives","SOLF0:USTF0",1747455480410,3.4078014,168.74,168.73,4.99446053]
["bitfinex-derivatives","SOLF0:USTF0",1747455480807,3.4078014,168.74,168.67,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455481014,3.4078014,168.74,168.58,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455481015,3.4078014,168.74,168.61,524.37485916]
["bitfinex-derivatives","SOLF0:USTF0",1747455481315,5.9263,168.69,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455481507,60.52,168.71,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455482311,5.9262,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455482514,5.9262,168.69,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455483113,60.52,168.71,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455483511,60.52,168.71,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455483714,5.9268,168.68,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455483912,60.52,168.71,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455485520,5.9274,168.66,168.62,66.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747455486311,5.9274,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747455486514,2.0164,168.7,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455486710,62.523,168.71,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747455486922,62.523,168.71,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455487223,5.9259,168.7,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455487424,5.9259,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747455488534,62.523,168.71,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455488736,5.3581014,168.74,168.62,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747455488933,65.7381014,168.74,168.64,8.09805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455489235,5.9247,168.73,168.65,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455489437,65.7381014,168.74,168.66,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455489636,65.7381014,168.74,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747455490238,5.9259,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747455490637,65.7381014,168.74,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455490938,5.925,168.72,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455491130,65.7381014,168.74,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455491330,60.34,168.73,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455491526,5.9252,168.72,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455491738,5.9252,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455491938,65.7181014,168.74,168.64,68.49805916]
["bitfinex-derivatives","SOLF0:USTF0",1747455492138,71.6425014,168.74,168.65,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747455492330,71.6425014,168.74,168.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747455492533,3.4078014,168.74,168.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747455492739,3.4078014,168.74,168.66,62.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747455493036,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455494340,3.4078014,168.74,168.73,10.89823476]
["bitfinex-derivatives","SOLF0:USTF0",1747455495336,3.4078014,168.74,168.73,4.97353476]
["bitfinex-derivatives","SOLF0:USTF0",1747455497642,9.3321014,168.74,168.73,4.97353476]
["bitfinex-derivatives","SOLF0:USTF0",1747455499041,69.7921014,168.74,168.73,4.97353476]
["bitfinex-derivatives","SOLF0:USTF0",1747455499238,69.7921014,168.74,168.73,1.90583476]
["bitfinex-derivatives","SOLF0:USTF0",1747455499438,5.9256,168.71,168.68,5.52537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455499740,63.8678014,168.74,168.68,5.52537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455499938,65.8839014,168.74,168.68,5.52537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455500444,5.9259,168.7,168.68,5.52537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455500938,5.9255,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747455501444,65.8839014,168.74,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747455502443,5.9256,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747455502938,65.8839014,168.74,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747455503133,65.8839014,168.74,168.65,62.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747455503643,65.8839014,168.74,168.64,65.92537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455503838,65.8839014,168.74,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455504046,65.8839014,168.74,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455504245,65.8839014,168.74,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455504441,1.9781,168.73,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455504641,5.9266,168.68,168.64,73.80647625]
["bitfinex-derivatives","SOLF0:USTF0",1747455504844,5.9266,168.68,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455505147,1.9781,168.73,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455505647,1.9781,168.73,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455506446,1.9781,168.73,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455506947,5.9263,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455507752,5.9265,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455508149,1.9781,168.73,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455508342,5.9255,168.71,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455508743,3.4078014,168.74,168.64,67.87897625]
["bitfinex-derivatives","SOLF0:USTF0",1747455508942,3.4078014,168.74,168.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747455509139,3.4078014,168.74,168.66,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455509339,5.9248,168.73,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747455510057,3.4078014,168.74,168.68,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455510545,5.9251,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455510852,3.4078014,168.74,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455511251,3.4078014,168.74,168.68,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455511453,63.9078014,168.74,168.68,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455511653,63.9078014,168.74,168.66,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455512251,5.9253,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455512852,5.9253,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455513154,5.9253,168.72,168.69,10.87902773]
["bitfinex-derivatives","SOLF0:USTF0",1747455513453,5.9253,168.72,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747455514647,5.9247,168.73,168.71,4.95302773]
["bitfinex-derivatives","SOLF0:USTF0",1747455515151,3.4078014,168.74,168.71,4.95302773]
["bitfinex-derivatives","SOLF0:USTF0",1747455515655,9.3324014,168.74,168.71,10.87832773]
["bitfinex-derivatives","SOLF0:USTF0",1747455516551,3.4078014,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747455517857,3.4078014,168.74,168.72,10.87792773]
["bitfinex-derivatives","SOLF0:USTF0",1747455518861,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455520154,3.4078014,168.74,168.73,10.87772773]
["bitfinex-derivatives","SOLF0:USTF0",1747455520461,3.4078014,168.74,168.73,4.95302773]
["bitfinex-derivatives","SOLF0:USTF0",1747455521059,9.3321014,168.74,168.73,4.95302773]
["bitfinex-derivatives","SOLF0:USTF0",1747455522559,9.3321014,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747455524360,9.3321014,168.74,168.72,4.97266499]
["bitfinex-derivatives","SOLF0:USTF0",1747455524753,5.9247,168.73,168.72,4.97266499]
["bitfinex-derivatives","SOLF0:USTF0",1747455526763,5.9252,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747455527764,5.9252,168.72,168.7,4.97405443]
["bitfinex-derivatives","SOLF0:USTF0",1747455528256,5.9254,168.71,168.7,4.97405443]
["bitfinex-derivatives","SOLF0:USTF0",1747455530471,66.2054,168.71,168.7,4.97405443]
["bitfinex-derivatives","SOLF0:USTF0",1747455530765,66.2054,168.71,168.7,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747455530970,5.9275,168.65,168.64,5.52537625]
["bitfinex-derivatives","SOLF0:USTF0",1747455531469,5.9289,168.61,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455531866,5.9296,168.59,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455533572,5.9293,168.6,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455533976,60.32,168.62,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455534176,5.9296,168.59,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455534978,5.9299,168.58,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455535278,66.2099,168.58,168.57,11.0597242]
["bitfinex-derivatives","SOLF0:USTF0",1747455535663,66.2099,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747455535664,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747455535977,60.28,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747455536379,60.28,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747455537073,49.15753285,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747455537284,55.08753285,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747455538573,38.40385421,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747455538881,32.47385421,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747455539775,38.40385421,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747455540471,5.9303,168.57,168.53,66.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747455540679,32.47385421,168.58,168.5,124.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747455540966,32.47385421,168.58,168.5,122.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747455541175,5.9309,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455541777,5.9304,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747455541974,32.47385421,168.58,168.5,62.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747455542171,32.47385421,168.58,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455542470,60.48,168.63,168.54,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455542663,120.7,168.63,168.54,65.54768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455543071,5.9286,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747455543978,5.9289,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747455544578,5.9295,168.6,168.54,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747455545076,5.9295,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455545680,5.9296,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455547078,5.9293,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455547477,120.7,168.63,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455547677,5.9296,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747455547878,120.7,168.63,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747455548479,120.7,168.63,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455548679,120.7,168.63,168.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455548876,5.9297,168.59,168.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455549376,5.9299,168.58,168.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455549775,120.7,168.63,168.51,65.18768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455550375,5.9307,168.56,168.51,65.18768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455551382,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747455551573,5.9304,168.57,168.51,65.18768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455552082,60.12,168.58,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747455552280,5.9304,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747455552881,5.931,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455553082,60.12,168.58,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455553578,5.9308,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455554583,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747455554883,5.9311,168.55,168.51,65.18768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455554884,5.9311,168.55,168.51,71.11998702]
["bitfinex-derivatives","SOLF0:USTF0",1747455555180,5.9311,168.55,168.51,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455555583,5.9311,168.55,168.51,66.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747455557381,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747455557575,60.12,168.58,168.49,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747455557775,63.9055,168.58,168.49,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747455557976,63.9055,168.58,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747455558279,1.9998,168.57,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747455558784,1.9998,168.57,168.48,66.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747455558984,5.9325,168.51,168.48,66.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747455559180,5.9325,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747455560385,60.14,168.54,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747455560386,5.9322,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747455560578,5.9322,168.52,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747455561081,60.14,168.54,168.47,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747455561380,60.14,168.54,168.48,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455561687,60.14,168.54,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747455561880,60.14,168.54,168.48,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455562178,63.9255,168.58,168.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455562388,60.14,168.59,168.5,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455562579,120.28,168.59,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455563287,5.93,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747455565387,66.0696,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747455565887,60.14,168.59,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455566082,5.93,168.58,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455566388,60.14,168.59,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455566686,66.0697,168.59,168.51,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455567499,66.0697,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747455567792,67.9939,168.62,168.54,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455568094,120.26,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455568295,126.1886,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747455569096,5.9279,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455569297,5.9279,168.64,168.54,67.22568702]
["bitfinex-derivatives","SOLF0:USTF0",1747455569500,5.9279,168.64,168.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747455569897,5.9279,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747455570991,5.9282,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747455572799,5.928,168.64,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747455573501,5.928,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747455574794,60.12,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747455575098,60.12,168.65,168.57,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455575695,60.12,168.65,168.57,10.79353057]
["bitfinex-derivatives","SOLF0:USTF0",1747455576400,60.12,168.65,168.58,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455577298,5.9294,168.6,168.58,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455578299,66.049,168.61,168.58,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455578607,5.929,168.61,168.58,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455579100,60.12,168.62,168.59,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455579292,60.12,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747455579791,5.9281,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747455579991,1.9317,168.69,168.6,65.16768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455580191,120.22,168.7,168.6,125.28768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455580389,5.9263,168.69,168.61,8.71683057]
["bitfinex-derivatives","SOLF0:USTF0",1747455581805,5.9263,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455582099,5.9264,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455582402,120.22,168.7,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455582606,5.9263,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455582904,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747455584002,5.9266,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747455584205,120.22,168.7,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747455584405,120.22,168.7,168.66,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455584906,5.927,168.67,168.66,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455586101,120.22,168.7,168.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455586102,120.22,168.7,168.61,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455586406,5.9271,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455586907,5.9262,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747455587301,120.22,168.7,168.62,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747455587503,5.9266,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747455588403,120.22,168.7,168.61,64.96343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455588404,120.22,168.7,168.61,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455588908,5.9277,168.65,168.61,10.79203057]
["bitfinex-derivatives","SOLF0:USTF0",1747455589214,60.1,168.66,168.62,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455589901,60.1,168.69,168.62,4.86343057]
["bitfinex-derivatives","SOLF0:USTF0",1747455590509,5.927,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455591009,60.1,168.69,168.6,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747455591211,5.9265,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747455591512,60.1,168.7,168.62,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455591810,5.9251,168.72,168.64,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455592208,5.9251,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747455592405,5.9251,168.72,168.65,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455592607,66.0047,168.73,168.65,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455592909,3.4078014,168.74,168.65,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455593103,5.925,168.72,168.65,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455593507,5.925,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455594225,60.1,168.71,168.63,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455594707,5.927,168.67,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747455595816,60.1,168.71,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747455596006,60.1,168.71,168.6,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455596411,5.9268,168.68,168.6,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455596615,60.1,168.71,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747455596814,5.9272,168.66,168.6,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455597211,60.1,168.71,168.6,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455597714,60.1,168.71,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455597905,60.1,168.71,168.63,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455598211,60.1,168.71,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455599515,60.08,168.71,168.63,64.96811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455599811,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747455600314,5.9262,168.69,168.63,64.96811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455600518,5.9262,168.69,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455600811,60.08,168.71,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455601010,63.9021,168.71,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455601213,65.7676,168.71,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455602017,5.9275,168.65,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455602818,65.7676,168.71,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455603322,5.927,168.67,168.64,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455603818,5.6876,168.71,168.62,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455604019,1.9547,168.71,168.63,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455604223,1.9547,168.71,168.64,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455604817,3.4078014,168.74,168.68,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455605015,3.4078014,168.74,168.71,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455605315,3.4078014,168.74,168.73,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747455606317,126.2821,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747455606519,60.08,168.81,168.73,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455607018,5.9233,168.77,168.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455607220,60.08,168.81,168.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455607423,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747455607617,60.08,168.81,168.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747455608017,60.26,168.8,168.73,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455608212,5.9221,168.81,168.73,65.34768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455608519,121.25068192,168.83,168.74,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747455608719,5.9216,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747455609225,5.9212,168.83,168.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747455610124,120.38,168.85,168.76,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455611324,125.44768702,168.85,168.76,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455611720,125.44768702,168.85,168.76,10.81161097]
["bitfinex-derivatives","SOLF0:USTF0",1747455612221,5.9226,168.79,168.76,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455612720,120.54,168.81,168.76,4.88811097]
["bitfinex-derivatives","SOLF0:USTF0",1747455613418,120.54,168.81,168.73,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455613624,60.26,168.86,168.76,5.06768702]
["bitfinex-derivatives","SOLF0:USTF0",1747455613823,60.26,168.86,168.77,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455614013,5.9207,168.85,168.77,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455614625,5.9207,168.85,168.78,5.07925276]
["bitfinex-derivatives","SOLF0:USTF0",1747455614930,5.9207,168.85,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747455615225,5.9207,168.85,168.78,5.07925276]
["bitfinex-derivatives","SOLF0:USTF0",1747455615413,5.9207,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747455615929,5.9207,168.85,168.78,65.33925276]
["bitfinex-derivatives","SOLF0:USTF0",1747455616227,62.2783,168.87,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747455616411,64.107,168.89,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747455616616,60.26,168.88,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747455617320,5.9198,168.87,168.78,67.23415276]
["bitfinex-derivatives","SOLF0:USTF0",1747455617527,124.387,168.89,168.81,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455618427,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455618727,2.0221,168.94,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455618915,5.919,168.9,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455619115,60.24,168.93,168.85,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455619327,60.3,168.92,168.85,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455619527,5.9181,168.92,168.85,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455619825,60.3,168.95,168.86,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747455620026,5.9183,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747455620528,5.9184,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747455620822,60.28,168.95,168.85,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455621027,60.28,168.95,168.83,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455621227,60.28,168.95,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747455621625,5.92,168.87,168.83,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455621926,60.28,168.9,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455622128,5.9212,168.83,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455622624,66.0231,168.89,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747455624230,66.0231,168.89,168.79,66.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747455624434,5.9215,168.83,168.79,66.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747455624731,60.26,168.86,168.79,66.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747455624923,60.26,168.86,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747455625123,60.26,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455625432,60.26,168.86,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747455625627,5.9208,168.84,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455626333,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747455626528,60.26,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455626927,5.9208,168.84,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455627527,5.9208,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747455627734,5.9208,168.84,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455627735,60.26,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455628727,5.9218,168.82,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455629431,5.9218,168.82,168.79,66.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747455629630,60.22,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455632134,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747455632329,60.22,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455632934,5.9208,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747455633234,5.9208,168.84,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455633731,5.9205,168.85,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455634334,5.9205,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747455634731,5.9208,168.84,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455634925,60.22,168.86,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455635429,5.9218,168.82,168.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455637428,60.22,168.86,168.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455637627,60.22,168.83,168.76,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455637832,1.9123,168.82,168.73,65.2727641]
["bitfinex-derivatives","SOLF0:USTF0",1747455638031,5.923,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747455638224,5.923,168.78,168.73,65.2727641]
["bitfinex-derivatives","SOLF0:USTF0",1747455638544,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455639037,5.9216,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747455639236,60.22,168.84,168.74,5.07037852]
["bitfinex-derivatives","SOLF0:USTF0",1747455639739,5.9224,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747455640337,5.9224,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747455641033,5.9224,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747455641238,60.22,168.84,168.75,5.07037852]
["bitfinex-derivatives","SOLF0:USTF0",1747455641433,60.22,168.84,168.76,5.07037852]
["bitfinex-derivatives","SOLF0:USTF0",1747455641741,60.22,168.84,168.76,10.99387852]
["bitfinex-derivatives","SOLF0:USTF0",1747455642035,60.22,168.84,168.76,5.07037852]
["bitfinex-derivatives","SOLF0:USTF0",1747455642639,60.22,168.86,168.76,5.07037852]
["bitfinex-derivatives","SOLF0:USTF0",1747455642837,60.24,168.85,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747455643036,60.24,168.85,168.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455643839,5.9215,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747455644338,60.24,168.85,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455644933,5.9224,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455645133,60.24,168.85,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455645134,60.2,168.83,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455645741,60.2,168.83,168.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455645943,1.9929,168.82,168.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747455646137,3.9277,168.82,168.73,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455646338,5.924,168.75,168.73,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455646636,62.2496,168.81,168.74,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455646838,5.9225,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747455647035,62.2496,168.81,168.74,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455647334,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455647840,62.2896,168.81,168.74,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455648245,5.9224,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747455648539,62.2896,168.81,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747455649346,5.9223,168.8,168.77,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455650343,5.9226,168.79,168.77,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455650735,62.2896,168.81,168.77,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455650936,62.2896,168.81,168.78,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455651743,5.9225,168.79,168.78,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455653848,5.9223,168.8,168.78,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455655344,5.9223,168.8,168.79,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455656944,60.1,168.84,168.79,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455657337,5.9214,168.83,168.79,11.01356302]
["bitfinex-derivatives","SOLF0:USTF0",1747455658553,5.9216,168.82,168.79,11.01356302]
["bitfinex-derivatives","SOLF0:USTF0",1747455658748,120.36,168.85,168.79,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455658949,60.1,168.84,168.79,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455659450,5.9221,168.81,168.8,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455661059,66.1421,168.81,168.8,5.09126302]
["bitfinex-derivatives","SOLF0:USTF0",1747455662858,5.9227,168.79,168.76,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455663458,5.9221,168.81,168.76,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455663658,60.06,168.82,168.76,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455664466,60.06,168.82,168.77,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455664658,5.9219,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747455664959,60.06,168.84,168.77,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455665163,60.06,168.84,168.77,10.14285672]
["bitfinex-derivatives","SOLF0:USTF0",1747455665663,5.9212,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747455665962,1.8895,168.86,168.78,65.31009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455666763,5.9205,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747455666961,60.22,168.88,168.78,65.31009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455667161,120.28,168.88,168.78,67.29549262]
["bitfinex-derivatives","SOLF0:USTF0",1747455667458,5.9201,168.86,168.82,11.01129262]
["bitfinex-derivatives","SOLF0:USTF0",1747455668263,120.28,168.88,168.82,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455668573,120.28,168.88,168.83,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455668965,5.9211,168.84,168.83,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455671571,65.9611,168.84,168.83,5.09009262]
["bitfinex-derivatives","SOLF0:USTF0",1747455672168,126.0211,168.84,168.83,9.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747455674463,5.9221,168.81,168.77,11.43749854]
["bitfinex-derivatives","SOLF0:USTF0",1747455675470,5.9221,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747455675768,5.9221,168.81,168.77,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455675969,5.9214,168.83,168.77,5.51439854]
["bitfinex-derivatives","SOLF0:USTF0",1747455676162,60.04,168.83,168.75,67.35826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455676465,5.9215,168.82,168.78,11.45666467]
["bitfinex-derivatives","SOLF0:USTF0",1747455676873,60.04,168.83,168.78,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455678272,60.04,168.83,168.76,11.45726467]
["bitfinex-derivatives","SOLF0:USTF0",1747455678669,5.9224,168.8,168.76,11.45726467]
["bitfinex-derivatives","SOLF0:USTF0",1747455680576,5.9226,168.79,168.76,11.45726467]
["bitfinex-derivatives","SOLF0:USTF0",1747455681073,5.9224,168.8,168.76,11.45726467]
["bitfinex-derivatives","SOLF0:USTF0",1747455681269,60.04,168.83,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455681774,5.9232,168.77,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455682364,5.924,168.75,168.74,7.29826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455682570,5.924,168.75,168.73,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455683373,5.9243,168.74,168.73,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455684171,5.0527641,168.96,168.73,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455684372,10.7520641,168.86,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747455684570,10.7520641,168.86,168.74,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455684874,5.922,168.81,168.74,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455685076,5.922,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747455686270,5.922,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747455686678,60.6,168.82,168.74,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455687474,5.9222,168.8,168.74,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455687769,5.9222,168.8,168.75,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455688080,5.9219,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747455688979,5.9219,168.81,168.77,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455689879,5.9219,168.81,168.77,10.97752748]
["bitfinex-derivatives","SOLF0:USTF0",1747455690083,66.4611,168.84,168.77,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455690273,60.52,168.84,168.77,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455690574,60.08,168.85,168.77,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455690783,60.08,168.85,168.78,10.58829215]
["bitfinex-derivatives","SOLF0:USTF0",1747455691083,66.0005,168.85,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747455691984,66.0005,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747455692176,5.9201,168.87,168.81,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455692480,66.5001,168.87,168.81,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455692781,5.9201,168.87,168.81,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455693282,5.9201,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747455694681,5.9201,168.87,168.84,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455695881,5.9201,168.86,168.84,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455696088,60.08,168.88,168.84,5.05432748]
["bitfinex-derivatives","SOLF0:USTF0",1747455696383,5.9198,168.87,168.8,65.61396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455697071,5.9198,168.87,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747455697481,5.9198,168.87,168.83,5.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1747455697985,5.9198,168.87,168.83,10.9685673]
["bitfinex-derivatives","SOLF0:USTF0",1747455698583,5.9198,168.87,168.84,5.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1747455698783,60.08,168.88,168.84,10.9681673]
["bitfinex-derivatives","SOLF0:USTF0",1747455698987,60.06,168.91,168.84,5.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1747455699286,65.9786,168.91,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747455699483,5.9186,168.91,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747455700187,64.6757,168.93,168.84,65.8274673]
["bitfinex-derivatives","SOLF0:USTF0",1747455700490,69.7284641,168.93,168.84,65.8274673]
["bitfinex-derivatives","SOLF0:USTF0",1747455700877,5.9193,168.89,168.88,5.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1747455701482,5.9188,168.9,168.88,5.0474673]
["bitfinex-derivatives","SOLF0:USTF0",1747455701988,5.9188,168.9,168.84,66.31396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455702685,5.9188,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455703591,5.9188,168.9,168.87,5.02868965]
["bitfinex-derivatives","SOLF0:USTF0",1747455703890,5.9191,168.89,168.87,5.02868965]
["bitfinex-derivatives","SOLF0:USTF0",1747455704792,5.9191,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747455706495,5.9191,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455706697,5.9188,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455706994,64.6757,168.93,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747455707188,5.9193,168.89,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455708195,5.9184,168.91,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455708690,60.78,168.94,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455708896,60.78,168.94,168.87,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455709298,122.54,168.94,168.87,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455709496,61.82,168.96,168.87,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455710498,5.9185,168.91,168.87,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455710998,5.9185,168.91,168.88,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455711195,5.9187,168.9,168.88,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455711693,61.96,168.94,168.88,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455712198,5.9187,168.9,168.88,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455712396,5.9187,168.9,168.85,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455713495,5.9186,168.91,168.85,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455714599,60.78,168.93,168.85,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455715003,60.78,168.93,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455715603,5.9189,168.9,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455715802,60.78,168.93,168.86,5.02489173]
["bitfinex-derivatives","SOLF0:USTF0",1747455716601,1.8726,168.92,168.82,7.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1747455716903,5.9202,168.86,168.82,7.49906467]
["bitfinex-derivatives","SOLF0:USTF0",1747455717202,5.9202,168.86,168.82,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455717802,5.9198,168.87,168.82,11.45516467]
["bitfinex-derivatives","SOLF0:USTF0",1747455718003,5.9198,168.87,168.82,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455718403,60.76,168.89,168.82,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455718613,60.76,168.89,168.81,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1747455718911,66.6791,168.89,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747455719614,66.6791,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747455719908,5.9195,168.88,168.81,62.607]
["bitfinex-derivatives","SOLF0:USTF0",1747455720104,5.9195,168.88,168.82,5.01390621]
["bitfinex-derivatives","SOLF0:USTF0",1747455720408,5.9198,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747455720597,60.76,168.89,168.82,5.01390621]
["bitfinex-derivatives","SOLF0:USTF0",1747455721003,5.9204,168.86,168.82,5.01390621]
["bitfinex-derivatives","SOLF0:USTF0",1747455721400,5.9204,168.86,168.82,10.93510621]
["bitfinex-derivatives","SOLF0:USTF0",1747455722317,5.9204,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747455722614,5.9204,168.86,168.83,10.93500621]
["bitfinex-derivatives","SOLF0:USTF0",1747455722816,5.9198,168.87,168.83,10.93500621]
["bitfinex-derivatives","SOLF0:USTF0",1747455723016,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455723315,60.76,168.89,168.83,5.01390621]
["bitfinex-derivatives","SOLF0:USTF0",1747455723516,1.9463,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747455723811,64.2263,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747455724010,1.9463,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747455724215,5.9193,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747455725018,5.9195,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747455725214,1.9463,168.91,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455725518,5.92,168.87,168.81,62.627]
["bitfinex-derivatives","SOLF0:USTF0",1747455725718,5.92,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747455726016,64.2063,168.91,168.82,5.01528228]
["bitfinex-derivatives","SOLF0:USTF0",1747455726214,5.9195,168.88,168.82,5.01528228]
["bitfinex-derivatives","SOLF0:USTF0",1747455726422,1.9463,168.91,168.82,5.01528228]
["bitfinex-derivatives","SOLF0:USTF0",1747455726612,5.919,168.9,168.82,10.06804638]
["bitfinex-derivatives","SOLF0:USTF0",1747455726807,62.6526,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747455727015,62.6526,168.92,168.83,5.01528228]
["bitfinex-derivatives","SOLF0:USTF0",1747455727319,60.78,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455728421,60.78,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747455728717,5.9182,168.92,168.85,64.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747455729523,5.9182,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455730222,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455731122,5.9187,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747455731520,5.9187,168.9,168.88,5.02322186]
["bitfinex-derivatives","SOLF0:USTF0",1747455731718,5.9186,168.91,168.88,5.02322186]
["bitfinex-derivatives","SOLF0:USTF0",1747455732030,62.36,168.94,168.88,5.02322186]
["bitfinex-derivatives","SOLF0:USTF0",1747455732330,67.4127641,168.94,168.88,5.02322186]
["bitfinex-derivatives","SOLF0:USTF0",1747455733029,5.919,168.89,168.88,5.02322186]
["bitfinex-derivatives","SOLF0:USTF0",1747455733326,62.36,168.9,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455734531,64.4031,168.9,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455734733,1.9927,168.89,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455735529,1.9927,168.89,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747455735923,1.9927,168.89,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747455736231,1.9927,168.89,168.8,67.87396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455736428,5.9201,168.87,168.8,67.87396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455736627,1.9927,168.89,168.8,67.87396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455736827,1.9927,168.89,168.81,5.00990353]
["bitfinex-derivatives","SOLF0:USTF0",1747455737028,5.9203,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747455737729,5.9205,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747455738123,5.9205,168.85,168.83,5.00990353]
["bitfinex-derivatives","SOLF0:USTF0",1747455738323,5.9208,168.84,168.83,5.00990353]
["bitfinex-derivatives","SOLF0:USTF0",1747455739532,5.9215,168.82,168.81,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455741331,5.9221,168.81,168.76,11.45746467]
["bitfinex-derivatives","SOLF0:USTF0",1747455741729,62.18,168.82,168.76,11.45746467]
["bitfinex-derivatives","SOLF0:USTF0",1747455741937,5.9227,168.79,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455742331,62.18,168.82,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455742529,5.9231,168.78,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455742936,5.9231,168.78,168.77,5.0050308]
["bitfinex-derivatives","SOLF0:USTF0",1747455744238,5.9227,168.79,168.77,5.0050308]
["bitfinex-derivatives","SOLF0:USTF0",1747455745641,5.9227,168.79,168.74,68.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747455746039,5.9227,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455747339,5.9219,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747455747536,124.46,168.83,168.74,67.4127641]
["bitfinex-derivatives","SOLF0:USTF0",1747455747739,124.46,168.83,168.74,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747455748049,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455750341,5.9226,168.79,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455750538,5.9224,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455750739,62.06,168.82,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455750934,5.9225,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747455751641,5.9225,168.8,168.77,4.98942362]
["bitfinex-derivatives","SOLF0:USTF0",1747455751842,124.38,168.83,168.77,4.98942362]
["bitfinex-derivatives","SOLF0:USTF0",1747455752745,5.9216,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747455753247,5.9219,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747455753542,5.9219,168.81,168.78,10.91202362]
["bitfinex-derivatives","SOLF0:USTF0",1747455754746,62.38,168.86,168.78,4.98942362]
["bitfinex-derivatives","SOLF0:USTF0",1747455754944,61.88,168.85,168.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455755345,62.38,168.86,168.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455755544,5.921,168.84,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747455756947,5.921,168.84,168.79,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455756948,5.9206,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747455757441,5.9198,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747455757646,5.9198,168.87,168.8,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747455758038,5.9198,168.87,168.81,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455758446,5.9198,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747455759046,5.9195,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747455759238,124.18,168.89,168.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455759445,61.92,168.91,168.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747455759643,5.9191,168.89,168.82,66.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747455759840,5.9191,168.89,168.82,71.08471685]
["bitfinex-derivatives","SOLF0:USTF0",1747455760247,5.9191,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747455761350,5.9191,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747455762650,5.9191,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455763245,5.9191,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747455763453,5.9191,168.89,168.84,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455764252,5.9186,168.91,168.85,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455765554,130.0582,168.92,168.85,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455765754,68.2982,168.92,168.85,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455766349,68.2982,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747455766852,68.2982,168.92,168.86,4.98881685]
["bitfinex-derivatives","SOLF0:USTF0",1747455767356,68.2982,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747455767656,5.9182,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747455768156,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455770055,5.9181,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455770451,65.8207,168.95,168.85,4.9863604]
["bitfinex-derivatives","SOLF0:USTF0",1747455770656,5.9177,168.93,168.85,4.9863604]
["bitfinex-derivatives","SOLF0:USTF0",1747455770951,5.9177,168.93,168.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455771153,5.9177,168.93,168.86,66.8663604]
["bitfinex-derivatives","SOLF0:USTF0",1747455771343,5.9177,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747455771743,5.918,168.92,168.86,66.8663604]
["bitfinex-derivatives","SOLF0:USTF0",1747455772250,5.9178,168.93,168.86,66.8663604]
["bitfinex-derivatives","SOLF0:USTF0",1747455772855,5.9181,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747455773758,5.9181,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747455774055,5.9177,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747455774255,127.9007,168.95,168.87,4.9863604]
["bitfinex-derivatives","SOLF0:USTF0",1747455774455,127.9007,168.95,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747455774657,5.9177,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747455775057,5.9177,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747455779250,5.9177,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747455779455,5.9177,168.93,168.87,4.98231502]
["bitfinex-derivatives","SOLF0:USTF0",1747455780162,5.9173,168.94,168.87,4.98231502]
["bitfinex-derivatives","SOLF0:USTF0",1747455780354,124.14,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747455780752,61.88,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747455781261,5.9175,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747455782861,5.9175,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747455783063,5.9175,168.94,168.86,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455783552,5.9175,168.94,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455784066,5.9175,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747455784556,61.88,168.96,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455785061,5.9185,168.91,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455785262,61.88,168.96,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455785565,5.9179,168.93,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455785765,61.88,168.96,168.87,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455785958,130.0042,168.99,168.88,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747455786167,5.9165,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747455786365,130.0042,168.99,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747455786964,5.9164,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747455787366,5.9164,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747455787966,135.0569641,168.99,168.9,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455788165,135.0569641,168.99,168.89,4.97865826]
["bitfinex-derivatives","SOLF0:USTF0",1747455788667,5.0527641,168.93,168.83,69.17826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455788863,127.777,168.92,168.83,69.17826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455789062,129.7246,168.92,168.83,69.17826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455789261,5.0527641,168.9,168.83,7.29826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455789768,5.9201,168.86,168.83,7.29826356]
["bitfinex-derivatives","SOLF0:USTF0",1747455790359,5.9201,168.86,168.81,10.9035146]
["bitfinex-derivatives","SOLF0:USTF0",1747455791263,5.9201,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747455791861,62.18,168.88,168.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747455792669,5.92,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747455793967,68.0995,168.88,168.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455794174,62.18,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455794577,68.0995,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747455795175,62.18,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747455795473,5.9192,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747455796073,5.9187,168.9,168.82,4.98768071]
["bitfinex-derivatives","SOLF0:USTF0",1747455796275,129.9046,168.92,168.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455796669,5.9194,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747455797575,5.9194,168.88,168.85,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455797978,5.9194,168.88,168.85,10.91407473]
["bitfinex-derivatives","SOLF0:USTF0",1747455798372,129.9046,168.92,168.85,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455798563,129.9046,168.92,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455798978,5.919,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747455799372,5.919,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747455799576,67.8846,168.92,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747455799768,65.937,168.92,168.85,67.13377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455800074,62.36,168.94,168.87,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455800474,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747455801186,5.9187,168.9,168.87,10.91347473]
["bitfinex-derivatives","SOLF0:USTF0",1747455801679,5.9187,168.9,168.88,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455802980,5.9183,168.91,168.88,10.91307473]
["bitfinex-derivatives","SOLF0:USTF0",1747455803179,124.58,168.95,168.88,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455803578,5.9181,168.92,168.88,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455803780,5.9181,168.92,168.89,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455804176,5.9181,168.92,168.89,10.91277473]
["bitfinex-derivatives","SOLF0:USTF0",1747455804378,5.9181,168.92,168.89,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455804576,5.9183,168.91,168.89,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455804878,124.84,168.95,168.89,4.99377473]
["bitfinex-derivatives","SOLF0:USTF0",1747455805382,124.84,168.95,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747455806580,5.9185,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747455807080,5.919,168.9,168.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455807274,62.6,168.91,168.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455807474,62.6,168.91,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455807475,124.74,168.91,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455808383,124.74,168.91,168.86,4.99560783]
["bitfinex-derivatives","SOLF0:USTF0",1747455809687,124.74,168.91,168.87,4.99560783]
["bitfinex-derivatives","SOLF0:USTF0",1747455810585,5.9197,168.88,168.87,4.99560783]
["bitfinex-derivatives","SOLF0:USTF0",1747455813387,5.9201,168.87,168.83,11.45506467]
["bitfinex-derivatives","SOLF0:USTF0",1747455813576,124.74,168.91,168.83,11.45506467]
["bitfinex-derivatives","SOLF0:USTF0",1747455813776,124.74,168.91,168.83,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455814381,5.9208,168.84,168.83,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455815289,5.9208,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747455816279,124.54,168.87,168.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455816490,3.7996,168.86,168.79,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747455816680,5.9218,168.81,168.8,4.97217573]
["bitfinex-derivatives","SOLF0:USTF0",1747455818187,124.5,168.83,168.74,11.45816467]
["bitfinex-derivatives","SOLF0:USTF0",1747455818394,124.5,168.83,168.74,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455818692,5.923,168.78,168.74,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455819486,124.5,168.83,168.74,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455821696,5.9236,168.77,168.74,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455822194,124.48,168.79,168.74,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455822493,62.32,168.79,168.72,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747455822694,62.32,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747455822892,5.9223,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747455824291,5.922,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747455824492,62.24,168.82,168.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455824894,5.9228,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455825494,5.9228,168.79,168.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455826497,5.9229,168.78,168.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455827294,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747455827594,62.24,168.82,168.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747455827784,62.24,168.82,168.72,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747455827990,62.24,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455828197,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455828994,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455829998,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455830502,5.9231,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455832098,62.24,168.82,168.73,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455832400,61.9,168.81,168.73,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455832698,5.9225,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747455834800,61.9,168.81,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455835187,61.9,168.81,168.74,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455835898,5.9223,168.8,168.74,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455836095,5.9223,168.8,168.75,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455836298,5.9228,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747455836497,61.9,168.81,168.75,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455836899,5.9231,168.78,168.75,10.83942874]
["bitfinex-derivatives","SOLF0:USTF0",1747455837087,5.9231,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455837899,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455838395,61.9,168.81,168.73,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455838999,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747455839198,61.9,168.81,168.73,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455839498,5.9235,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455839695,61.9,168.81,168.73,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455840096,5.9235,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747455840495,61.9,168.81,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747455840701,5.9238,168.76,168.72,12.83252874]
["bitfinex-derivatives","SOLF0:USTF0",1747455840896,1.9599,168.8,168.72,10.84062874]
["bitfinex-derivatives","SOLF0:USTF0",1747455841098,3.8712,168.86,168.72,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455841299,130.9726641,168.85,168.72,4.91572874]
["bitfinex-derivatives","SOLF0:USTF0",1747455841595,130.9726641,168.85,168.72,6.91362874]
["bitfinex-derivatives","SOLF0:USTF0",1747455841802,5.9226,168.79,168.72,6.91362874]
["bitfinex-derivatives","SOLF0:USTF0",1747455842104,61.7,168.81,168.72,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747455843494,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455843902,5.9238,168.76,168.72,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747455844906,5.9233,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747455845090,123.96,168.81,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747455846099,123.96,168.81,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747455846301,5.9226,168.79,168.72,6.9155185]
["bitfinex-derivatives","SOLF0:USTF0",1747455846602,123.96,168.81,168.72,6.9155185]
["bitfinex-derivatives","SOLF0:USTF0",1747455846800,5.9233,168.77,168.72,6.9155185]
["bitfinex-derivatives","SOLF0:USTF0",1747455847304,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747455847505,5.9233,168.77,168.72,6.9155185]
["bitfinex-derivatives","SOLF0:USTF0",1747455847803,5.9237,168.76,168.72,6.9155185]
["bitfinex-derivatives","SOLF0:USTF0",1747455848103,5.9237,168.76,168.73,4.9176185]
["bitfinex-derivatives","SOLF0:USTF0",1747455848605,5.9237,168.76,168.73,10.8420185]
["bitfinex-derivatives","SOLF0:USTF0",1747455849704,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747455849903,61.54,168.79,168.72,10.8425185]
["bitfinex-derivatives","SOLF0:USTF0",1747455849904,5.9242,168.75,168.72,10.8425185]
["bitfinex-derivatives","SOLF0:USTF0",1747455850099,66.5927641,168.79,168.72,4.9176185]
["bitfinex-derivatives","SOLF0:USTF0",1747455850295,1.9366,168.78,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747455850502,1.9366,168.78,168.69,64.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747455851404,5.9244,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747455852500,62.26,168.77,168.69,64.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747455852705,1.9366,168.78,168.69,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747455852895,61.54,168.79,168.7,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747455853100,5.9232,168.78,168.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455853598,5.9233,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747455853806,5.9233,168.77,168.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455854001,62.46,168.81,168.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747455854200,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455854396,62.46,168.81,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455855408,61.42,168.82,168.72,4.93049531]
["bitfinex-derivatives","SOLF0:USTF0",1747455855409,61.42,168.82,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455855900,62.38,168.81,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747455856109,62.38,168.81,168.72,4.93049531]
["bitfinex-derivatives","SOLF0:USTF0",1747455856406,5.9232,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747455856608,62.38,168.81,168.76,4.93049531]
["bitfinex-derivatives","SOLF0:USTF0",1747455857210,5.9231,168.78,168.76,4.93049531]
["bitfinex-derivatives","SOLF0:USTF0",1747455858210,5.9231,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747455858506,5.9226,168.79,168.71,67.99396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455859315,5.9226,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747455859509,62.3,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747455859510,5.923,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747455859709,62.3,168.8,168.72,10.47757556]
["bitfinex-derivatives","SOLF0:USTF0",1747455860311,5.9235,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747455860510,62.3,168.8,168.72,10.47757556]
["bitfinex-derivatives","SOLF0:USTF0",1747455861111,62.3,168.8,168.73,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455861311,67.3527641,168.8,168.73,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455861911,71.3684641,168.8,168.73,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455862305,5.9228,168.79,168.74,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455862506,71.3684641,168.8,168.74,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455862507,61.42,168.78,168.74,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455863612,5.924,168.75,168.74,4.94361089]
["bitfinex-derivatives","SOLF0:USTF0",1747455865514,5.924,168.75,168.74,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747455865705,5.925,168.72,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455865904,62.16,168.72,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455866313,5.9254,168.71,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455867527,62.16,168.72,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455868024,68.0852,168.72,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455868325,62.16,168.72,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455868725,68.0852,168.72,168.69,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455869426,68.0852,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455871326,66.4727641,168.74,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455871327,5.0527641,168.74,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455871627,123.48,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455872222,5.9253,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455872826,129.4048,168.73,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747455873026,123.48,168.73,168.67,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455873226,123.48,168.73,168.66,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455873430,5.9253,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455874026,123.48,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747455874833,5.9256,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747455875132,123.48,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455875930,5.9253,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455877332,61.44,168.73,168.66,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455877636,61.78,168.75,168.67,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747455878225,5.9249,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747455878934,5.9251,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455879433,5.9254,168.71,168.68,10.87496701]
["bitfinex-derivatives","SOLF0:USTF0",1747455879728,61.78,168.75,168.7,4.94866701]
["bitfinex-derivatives","SOLF0:USTF0",1747455879933,5.0527641,168.74,168.7,4.94866701]
["bitfinex-derivatives","SOLF0:USTF0",1747455880836,5.9254,168.71,168.7,4.94866701]
["bitfinex-derivatives","SOLF0:USTF0",1747455881335,61.44,168.72,168.7,4.94866701]
["bitfinex-derivatives","SOLF0:USTF0",1747455881637,67.3651,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747455882036,5.9254,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747455882236,61.44,168.72,168.66,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455882735,67.3652,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455883130,67.3652,168.72,168.66,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455883338,67.3652,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455883635,67.3652,168.72,168.69,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455883836,5.9254,168.71,168.69,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455884836,67.3651,168.72,168.69,10.87583775]
["bitfinex-derivatives","SOLF0:USTF0",1747455885136,67.3651,168.72,168.7,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455887738,67.3651,168.72,168.71,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455890841,61.44,168.72,168.71,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455891335,5.9247,168.73,168.71,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455891542,61.54,168.74,168.71,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455892543,5.9247,168.73,168.71,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455892739,5.9247,168.73,168.72,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455893637,61.62,168.75,168.72,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455893942,5.0527641,168.77,168.72,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455893943,61.42,168.77,168.72,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455894344,67.3435,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455894644,5.9235,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455895048,5.9236,168.76,168.73,10.87433775]
["bitfinex-derivatives","SOLF0:USTF0",1747455895838,123.04,168.78,168.73,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455895839,5.924,168.75,168.73,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455896145,123.04,168.78,168.74,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455897145,5.9233,168.77,168.74,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455898242,123.04,168.78,168.74,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455898446,5.9237,168.76,168.74,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455898641,123.04,168.78,168.74,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455898947,5.9236,168.76,168.75,4.94983775]
["bitfinex-derivatives","SOLF0:USTF0",1747455899747,5.924,168.75,168.72,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455901544,67.1637,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455901748,67.1637,168.76,168.73,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455902449,67.1637,168.76,168.73,10.87763898]
["bitfinex-derivatives","SOLF0:USTF0",1747455902748,61.24,168.76,168.73,10.87763898]
["bitfinex-derivatives","SOLF0:USTF0",1747455903050,61.24,168.76,168.74,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455903347,5.9234,168.77,168.74,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455903749,61.62,168.78,168.74,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455904044,61.62,168.81,168.74,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455904351,5.9216,168.82,168.74,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455904643,5.9216,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747455905847,5.9219,168.81,168.79,4.95293898]
["bitfinex-derivatives","SOLF0:USTF0",1747455907250,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747455907452,5.9216,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747455908955,5.9219,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747455909253,61.62,168.83,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455909452,61.62,168.83,168.76,67.13396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455909651,67.5413,168.83,168.76,67.13396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455909854,67.5413,168.83,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455910051,5.9213,168.83,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455910253,2.0106,168.88,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455910254,61.6,168.89,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455910555,61.16,168.88,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455911250,5.0527641,168.87,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455911442,7.0899641,168.87,168.77,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455911648,7.0899641,168.87,168.78,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455911847,7.0899641,168.87,168.78,10.86561348]
["bitfinex-derivatives","SOLF0:USTF0",1747455912053,5.0527641,168.84,168.78,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455912252,123.96,168.83,168.78,4.94301348]
["bitfinex-derivatives","SOLF0:USTF0",1747455912851,5.9226,168.79,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455914056,5.9229,168.78,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455914355,123.96,168.83,168.76,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455914556,123.96,168.83,168.73,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747455914852,123.96,168.83,168.73,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747455915151,5.0527641,168.81,168.72,67.13396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455915354,5.924,168.75,168.72,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455915555,62.32,168.77,168.72,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455916060,62.32,168.77,168.73,4.93722254]
["bitfinex-derivatives","SOLF0:USTF0",1747455917453,5.9243,168.74,168.73,4.93722254]
["bitfinex-derivatives","SOLF0:USTF0",1747455918161,62.32,168.77,168.69,7.42746467]
["bitfinex-derivatives","SOLF0:USTF0",1747455918352,62.32,168.77,168.69,8.6130714]
["bitfinex-derivatives","SOLF0:USTF0",1747455918758,5.9252,168.72,168.69,8.6130714]
["bitfinex-derivatives","SOLF0:USTF0",1747455919063,62.32,168.77,168.69,8.6130714]
["bitfinex-derivatives","SOLF0:USTF0",1747455919962,62.32,168.77,168.7,4.92891724]
["bitfinex-derivatives","SOLF0:USTF0",1747455920562,5.9253,168.72,168.7,4.92891724]
["bitfinex-derivatives","SOLF0:USTF0",1747455921660,5.9253,168.72,168.71,4.92891724]
["bitfinex-derivatives","SOLF0:USTF0",1747455923360,5.9257,168.71,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747455923859,62.18,168.73,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747455924962,5.9254,168.71,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747455925562,5.9254,168.71,168.7,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455929360,62.18,168.73,168.67,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455930263,64.2182,168.74,168.67,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455930463,62.04,168.73,168.67,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455930663,62.04,168.73,168.68,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455931365,67.965,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455931865,5.9245,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747455932164,5.9245,168.74,168.68,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455932365,62.02,168.77,168.68,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455932566,62.02,168.77,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747455933167,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747455933767,5.9252,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747455934062,5.9252,168.72,168.71,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455934261,5.9249,168.73,168.71,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455934568,61.94,168.75,168.71,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455934765,61.9,168.76,168.71,4.9306931]
["bitfinex-derivatives","SOLF0:USTF0",1747455935369,61.9,168.76,168.67,67.83396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455935661,5.9248,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455935869,5.9248,168.73,168.67,67.83396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455936170,61.9,168.76,168.67,67.83396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455936769,5.9244,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747455938576,5.9244,168.74,168.72,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455939156,5.9241,168.75,168.72,10.85366884]
["bitfinex-derivatives","SOLF0:USTF0",1747455939356,124.04,168.78,168.72,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455939662,5.9237,168.76,168.72,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455940570,5.9237,168.76,168.73,10.85306884]
["bitfinex-derivatives","SOLF0:USTF0",1747455941970,5.9237,168.76,168.74,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455943273,5.9237,168.76,168.75,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455943772,61.64,168.79,168.75,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455944170,62.3,168.81,168.76,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455944872,5.9228,168.79,168.76,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455945069,62.3,168.81,168.76,4.92866884]
["bitfinex-derivatives","SOLF0:USTF0",1747455945775,5.9223,168.8,168.73,67.19396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455946374,5.9223,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747455946771,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455946975,5.9226,168.79,168.73,67.19396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455947173,62.3,168.81,168.73,67.19396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455947374,62.3,168.81,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747455947770,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455949173,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455949473,62.3,168.81,168.71,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747455949669,5.0527641,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455949875,61.58,168.78,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455950180,5.9238,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455950473,5.9234,168.77,168.73,10.85336116]
["bitfinex-derivatives","SOLF0:USTF0",1747455950670,61.58,168.78,168.73,4.92886116]
["bitfinex-derivatives","SOLF0:USTF0",1747455951674,67.503,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455951980,61.58,168.78,168.73,4.92886116]
["bitfinex-derivatives","SOLF0:USTF0",1747455952181,5.9235,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747455952382,61.58,168.78,168.73,4.92886116]
["bitfinex-derivatives","SOLF0:USTF0",1747455952682,5.924,168.75,168.74,4.92886116]
["bitfinex-derivatives","SOLF0:USTF0",1747455952873,63.4834,168.77,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455953073,65.5265,168.77,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455954580,5.9242,168.75,168.71,11.45926467]
["bitfinex-derivatives","SOLF0:USTF0",1747455955382,65.5265,168.77,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455955879,65.5265,168.77,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455956384,5.9249,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747455956683,5.9249,168.73,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455956985,5.9251,168.72,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455957783,5.9251,168.72,168.68,11.46016467]
["bitfinex-derivatives","SOLF0:USTF0",1747455958084,5.9251,168.72,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455958281,5.9251,168.72,168.68,11.46036467]
["bitfinex-derivatives","SOLF0:USTF0",1747455959086,5.9254,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747455960684,5.9258,168.7,168.67,11.46066467]
["bitfinex-derivatives","SOLF0:USTF0",1747455960891,61.5,168.74,168.67,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455961089,61.64,168.73,168.67,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455961389,5.9263,168.69,168.67,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455961591,61.64,168.73,168.67,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455962889,61.64,168.73,168.65,11.46126467]
["bitfinex-derivatives","SOLF0:USTF0",1747455963286,5.9263,168.69,168.65,11.46126467]
["bitfinex-derivatives","SOLF0:USTF0",1747455965605,61.64,168.73,168.65,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455966093,5.0527641,168.72,168.65,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455966601,5.0527641,168.72,168.66,4.90920899]
["bitfinex-derivatives","SOLF0:USTF0",1747455967398,5.9265,168.68,168.66,4.90920899]
["bitfinex-derivatives","SOLF0:USTF0",1747455968303,5.9265,168.68,168.67,4.90920899]
["bitfinex-derivatives","SOLF0:USTF0",1747455969904,5.9265,168.68,168.64,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747455969905,5.9269,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747455970907,5.9265,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455971403,61.66,168.69,168.65,4.90391557]
["bitfinex-derivatives","SOLF0:USTF0",1747455971707,5.9265,168.68,168.65,4.90391557]
["bitfinex-derivatives","SOLF0:USTF0",1747455973107,5.9269,168.67,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747455975107,61.66,168.69,168.62,166.22484604]
["bitfinex-derivatives","SOLF0:USTF0",1747455975308,66.4527641,168.72,168.62,166.22484604]
["bitfinex-derivatives","SOLF0:USTF0",1747455975510,61.4,168.71,168.62,166.22484604]
["bitfinex-derivatives","SOLF0:USTF0",1747455976005,61.4,168.71,168.63,10.43406344]
["bitfinex-derivatives","SOLF0:USTF0",1747455976312,61.4,168.71,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747455976809,5.9266,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747455977516,61.4,168.71,168.63,10.43406344]
["bitfinex-derivatives","SOLF0:USTF0",1747455978012,61.4,168.71,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455978812,5.9268,168.67,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455979308,61.4,168.71,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455979511,5.9263,168.69,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455979907,5.9263,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747455981316,5.9263,168.69,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455982316,5.9265,168.68,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455982515,61.4,168.71,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455982910,5.9268,168.67,168.66,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455983105,5.9268,168.67,168.65,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455983709,5.9271,168.66,168.65,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455984015,5.9268,168.67,168.65,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455984914,61.4,168.71,168.64,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455985316,5.9269,168.67,168.64,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455986514,5.9271,168.66,168.64,4.90009877]
["bitfinex-derivatives","SOLF0:USTF0",1747455987016,5.9271,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455988609,5.9269,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455989116,5.9271,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747455990818,5.9271,168.66,168.64,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455991318,5.9265,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747455991618,61.18,168.7,168.64,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455991814,61.4,168.72,168.64,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455992022,5.9259,168.7,168.65,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455992220,61.4,168.72,168.65,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455992420,61.4,168.72,168.66,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747455992720,5.9255,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747455993218,61.4,168.75,168.66,63.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747455993423,5.9248,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747455993822,5.9241,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747455994126,61.4,168.78,168.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747455994624,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747455995223,5.9237,168.76,168.74,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455996924,5.9233,168.77,168.74,10.84440897]
["bitfinex-derivatives","SOLF0:USTF0",1747455997625,67.323,168.78,168.75,4.92020897]
["bitfinex-derivatives","SOLF0:USTF0",1747455998930,67.323,168.78,168.75,10.84410897]
["bitfinex-derivatives","SOLF0:USTF0",1747455999116,67.0826,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747455999316,61.4,168.81,168.72,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747455999616,122.6,168.81,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747455999816,5.9225,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456001126,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456001327,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456002129,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747456002327,122.54,168.81,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747456002831,122.54,168.81,168.74,4.92089101]
["bitfinex-derivatives","SOLF0:USTF0",1747456004532,5.9229,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456004929,5.9229,168.79,168.75,10.84459101]
["bitfinex-derivatives","SOLF0:USTF0",1747456006831,5.9229,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456009735,5.923,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456010037,127.3927641,168.81,168.73,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747456010438,5.9235,168.77,168.73,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747456010638,127.3927641,168.81,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747456010938,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747456012433,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456013742,5.9227,168.79,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747456014744,122.34,168.81,168.74,4.91205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456015240,5.9232,168.78,168.74,10.83615089]
["bitfinex-derivatives","SOLF0:USTF0",1747456015745,5.9232,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747456016047,122.34,168.81,168.73,6.87355089]
["bitfinex-derivatives","SOLF0:USTF0",1747456016344,127.3927641,168.81,168.73,6.87355089]
["bitfinex-derivatives","SOLF0:USTF0",1747456016547,127.3927641,168.81,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747456016947,5.9239,168.76,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747456017150,127.3927641,168.81,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747456017348,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456017549,5.9226,168.79,168.73,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747456018050,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456018450,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747456018849,122.34,168.81,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747456019051,122.34,168.81,168.74,4.91205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456020051,127.3927641,168.81,168.73,4.91205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456020848,127.3927641,168.81,168.73,10.83665089]
["bitfinex-derivatives","SOLF0:USTF0",1747456021550,127.3927641,168.81,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456022246,127.3927641,168.81,168.72,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747456022438,1.9657,168.83,168.72,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747456022644,1.9657,168.83,168.73,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456022838,1.9657,168.83,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456022839,5.9221,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456023150,62.7457,168.83,168.74,65.83205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456023345,60.92,168.84,168.74,65.83205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456023547,121.7,168.84,168.75,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747456023855,5.9212,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747456024053,60.92,168.87,168.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456024355,60.78,168.88,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456024552,60.78,168.88,168.79,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747456025349,5.9207,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747456025855,60.78,168.87,168.79,8.87685089]
["bitfinex-derivatives","SOLF0:USTF0",1747456026150,3.927,168.93,168.79,8.87685089]
["bitfinex-derivatives","SOLF0:USTF0",1747456026356,65.8527641,168.92,168.79,8.87685089]
["bitfinex-derivatives","SOLF0:USTF0",1747456026555,65.8527641,168.92,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747456027155,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747456027857,5.9201,168.86,168.82,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747456028056,60.76,168.88,168.82,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747456028357,60.76,168.88,168.82,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456028659,60.76,168.88,168.8,4.91205089]
["bitfinex-derivatives","SOLF0:USTF0",1747456028860,60.76,168.88,168.79,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747456028861,5.9215,168.83,168.79,62.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747456029360,60.92,168.85,168.79,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747456030757,60.92,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747456030953,60.92,168.85,168.79,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747456031454,60.92,168.85,168.79,6.84478704]
["bitfinex-derivatives","SOLF0:USTF0",1747456032463,60.92,168.85,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456033663,60.78,168.86,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456033969,60.9,168.89,168.8,65.80868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456034367,121.66,168.89,168.8,65.80868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456034570,121.66,168.89,168.81,4.90868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456034761,121.66,168.89,168.81,65.76868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456035162,127.579,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747456035768,60.9,168.89,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747456036166,60.82,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747456036770,62.9157,168.92,168.82,4.90868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456036973,60.82,168.9,168.82,4.90868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456037169,60.82,168.9,168.82,6.86798704]
["bitfinex-derivatives","SOLF0:USTF0",1747456037369,62.9157,168.92,168.82,6.86798704]
["bitfinex-derivatives","SOLF0:USTF0",1747456037665,123.7357,168.92,168.82,6.86798704]
["bitfinex-derivatives","SOLF0:USTF0",1747456038666,129.6539,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456038965,68.8339,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456039173,129.6139,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456039362,5.9184,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456039565,123.6957,168.92,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456040072,5.9185,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456042173,5.9185,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747456042474,5.9187,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747456042974,5.9184,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747456043270,123.6957,168.92,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456043473,5.9191,168.89,168.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747456043672,123.6957,168.92,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456044673,5.9191,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456046774,5.9188,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456046973,123.6957,168.92,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747456047276,5.9184,168.91,168.85,4.90868704]
["bitfinex-derivatives","SOLF0:USTF0",1747456047674,60.8,168.95,168.85,67.52158704]
["bitfinex-derivatives","SOLF0:USTF0",1747456047878,5.9179,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747456048277,60.8,168.95,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747456048478,60.74,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747456049281,5.9176,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747456049874,2.0047,168.97,168.88,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747456050078,60.74,168.99,168.89,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747456050273,5.9165,168.97,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747456050473,5.9165,168.97,168.89,62.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747456050974,5.9165,168.97,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747456051375,5.9165,168.97,168.89,62.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747456051578,5.9165,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747456052677,5.916,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747456052870,60.72,169.0,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747456053181,5.9162,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747456053382,5.9162,168.98,168.92,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747456053777,5.9162,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747456055781,5.9164,168.97,168.92,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747456055979,60.72,169.0,168.92,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747456056486,60.72,169.0,168.92,66.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747456056685,0.27245244,230.25,168.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456056686,60.72,169.07,168.93,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456056882,65.7727641,169.07,168.93,65.7727641]
["bitfinex-derivatives","SOLF0:USTF0",1747456057083,65.7727641,169.07,168.94,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747456057586,5.0527641,169.04,168.94,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747456057791,5.9151,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456058188,5.0527641,169.01,168.91,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747456058488,5.0527641,169.01,168.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456059089,2.0096,169.02,168.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456059588,7.9244,169.02,168.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456060076,5.9148,169.02,168.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456060589,5.9148,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747456060789,5.9148,169.02,168.96,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747456061285,5.9149,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747456061684,60.7,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456061883,78.78259312,169.08,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456062088,5.0527641,169.06,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456062587,5.9147,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456063097,5.9142,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456063286,5.0527641,169.06,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456063686,5.9144,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456064391,5.9146,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456065293,5.9143,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456065493,5.0527641,169.06,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747456065796,60.7,169.05,168.97,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747456065993,60.7,169.05,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747456067391,5.9147,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747456067895,60.7,169.05,168.97,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747456068098,60.7,169.05,168.9,12.47492877]
["bitfinex-derivatives","SOLF0:USTF0",1747456068099,5.0527641,169.03,168.9,12.47492877]
["bitfinex-derivatives","SOLF0:USTF0",1747456068289,60.68,169.02,168.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456068596,5.917,168.95,168.91,66.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747456068894,60.7,168.97,168.91,66.5982]
["bitfinex-derivatives","SOLF0:USTF0",1747456069098,5.9172,168.95,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747456069599,511.24,169.14,168.93,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747456069896,126.4327641,169.07,168.93,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747456070093,5.9144,169.03,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747456070291,126.4327641,169.07,168.96,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456070719,126.4327641,169.07,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747456070997,126.4327641,169.07,168.94,4.88590937]
["bitfinex-derivatives","SOLF0:USTF0",1747456071704,5.9156,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747456071996,60.68,169.01,168.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456072497,5.9161,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747456074501,5.9156,168.99,168.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456074897,5.9156,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747456076406,5.9156,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747456076602,60.68,169.01,168.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456077201,5.9156,168.99,168.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456077603,60.68,169.01,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747456077807,5.9154,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747456078001,60.68,169.01,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747456078306,5.9158,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747456078505,60.68,169.01,168.94,4.89811549]
["bitfinex-derivatives","SOLF0:USTF0",1747456079299,5.9156,168.99,168.94,10.81511549]
["bitfinex-derivatives","SOLF0:USTF0",1747456079495,60.68,169.01,168.94,10.81511549]
["bitfinex-derivatives","SOLF0:USTF0",1747456079708,60.68,169.01,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747456079906,60.68,169.01,168.93,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456080206,62.5383,169.01,168.9,125.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747456080409,5.9165,168.97,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747456080708,62.5383,169.01,168.9,64.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747456081004,5.9172,168.95,168.91,10.82353046]
["bitfinex-derivatives","SOLF0:USTF0",1747456081213,60.68,168.97,168.91,4.90533046]
["bitfinex-derivatives","SOLF0:USTF0",1747456081518,5.9176,168.94,168.91,4.90533046]
["bitfinex-derivatives","SOLF0:USTF0",1747456082718,5.9176,168.94,168.9,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747456084724,5.9176,168.93,168.9,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747456085021,5.9176,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456085219,5.918,168.92,168.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456086121,60.68,168.93,168.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747456086319,60.68,168.93,168.86,7.48436467]
["bitfinex-derivatives","SOLF0:USTF0",1747456086523,5.9189,168.9,168.88,4.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1747456086718,60.68,168.93,168.88,4.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1747456087122,5.9185,168.91,168.88,4.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1747456087620,60.68,168.93,168.88,4.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1747456088016,60.68,168.93,168.89,4.87768894]
["bitfinex-derivatives","SOLF0:USTF0",1747456089224,60.68,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747456089823,60.68,168.93,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747456090013,60.68,168.93,168.86,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747456090217,60.68,168.93,168.86,7.0031641]
["bitfinex-derivatives","SOLF0:USTF0",1747456091123,66.5979,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456091324,60.68,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456091825,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456093329,5.918,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747456093519,60.68,168.93,168.86,7.0031641]
["bitfinex-derivatives","SOLF0:USTF0",1747456093719,60.7,168.96,168.86,7.0031641]
["bitfinex-derivatives","SOLF0:USTF0",1747456093925,60.7,168.96,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747456094119,60.7,168.97,168.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747456094319,121.4,168.97,168.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747456094526,121.4,168.97,168.88,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747456094727,5.9167,168.96,168.88,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747456095028,3.7215,169.01,168.89,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456095227,60.7,169.0,168.89,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456095625,60.7,169.01,168.9,4.88331867]
["bitfinex-derivatives","SOLF0:USTF0",1747456095830,60.7,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747456096322,5.9147,169.02,168.94,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747456096916,127.2943,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456098324,60.68,169.03,168.96,4.88331867]
["bitfinex-derivatives","SOLF0:USTF0",1747456098524,62.6765,169.06,168.96,4.88331867]
["bitfinex-derivatives","SOLF0:USTF0",1747456099026,5.9137,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456099635,66.5932,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747456099834,127.2732,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747456100136,66.5929,169.07,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747456101321,66.5929,169.07,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456101525,5.9133,169.06,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456103026,5.9136,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456104435,60.66,169.08,169.0,4.87539898]
["bitfinex-derivatives","SOLF0:USTF0",1747456105928,60.66,169.08,168.99,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747456106335,5.9143,169.03,168.99,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747456107536,5.9143,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747456110137,5.9139,169.04,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747456110339,5.9139,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456111137,60.68,169.09,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747456111333,60.64,169.08,168.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747456112536,5.9137,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747456112742,60.64,169.08,168.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747456113240,60.64,169.08,169.0,10.78484042]
["bitfinex-derivatives","SOLF0:USTF0",1747456113645,5.914,169.04,169.0,10.78484042]
["bitfinex-derivatives","SOLF0:USTF0",1747456114139,5.9135,169.05,169.0,4.86974042]
["bitfinex-derivatives","SOLF0:USTF0",1747456114340,60.64,169.08,169.0,4.86974042]
["bitfinex-derivatives","SOLF0:USTF0",1747456115044,5.9134,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747456115445,60.64,169.08,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747456115649,5.9134,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747456116550,60.64,169.11,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747456116850,60.64,169.11,169.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456117842,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747456118645,5.9135,169.05,169.02,66.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747456119149,5.914,169.04,169.02,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456119350,5.914,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747456119743,5.914,169.04,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747456124054,5.9136,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747456124250,60.64,169.07,168.99,62.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747456124554,5.9141,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747456124754,60.64,169.07,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747456125143,60.64,169.07,168.99,62.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747456125354,62.5917,169.07,168.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747456125846,62.5917,169.07,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456126050,67.6444641,169.07,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456127056,67.6444641,169.07,168.96,66.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747456127458,67.6444641,169.07,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456127958,5.9152,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456128157,67.6444641,169.07,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456128158,60.62,169.03,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456128564,5.9151,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456129362,5.9152,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456129969,5.915,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747456130464,60.62,169.03,168.96,66.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747456131063,5.9154,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747456132363,5.9154,169.0,168.96,66.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747456132562,5.9156,168.99,168.96,66.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747456133961,5.9159,168.98,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456134262,5.9159,168.98,168.94,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747456134463,5.9159,168.98,168.95,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456135965,5.9159,168.98,168.96,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456137465,5.9159,168.98,168.97,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456142970,5.9157,168.99,168.97,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456143271,5.0527641,169.05,168.97,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456143569,5.9144,169.03,168.97,65.49500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456143964,5.9144,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456144167,5.9146,169.02,168.97,65.49500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456144368,5.9146,169.02,168.98,10.79060256]
["bitfinex-derivatives","SOLF0:USTF0",1747456145262,5.9146,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747456145671,5.9146,169.02,168.98,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456145871,5.9149,169.01,168.98,10.79080256]
["bitfinex-derivatives","SOLF0:USTF0",1747456146176,60.62,169.03,168.98,10.79080256]
["bitfinex-derivatives","SOLF0:USTF0",1747456146472,5.9146,169.02,168.98,10.79080256]
["bitfinex-derivatives","SOLF0:USTF0",1747456147077,5.9149,169.01,168.99,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456147275,60.62,169.03,168.99,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456147776,5.9152,169.0,168.99,4.87500256]
["bitfinex-derivatives","SOLF0:USTF0",1747456147975,60.62,169.03,168.96,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456148172,5.9158,168.99,168.96,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456149677,5.9158,168.99,168.96,11.45056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456149882,5.916,168.98,168.96,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456150082,60.62,169.03,168.96,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456150377,5.9154,169.0,168.96,11.45026467]
["bitfinex-derivatives","SOLF0:USTF0",1747456150578,5.9154,169.0,168.97,4.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1747456151780,5.0527641,169.06,168.97,4.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1747456152079,121.22,169.05,168.98,4.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1747456152485,5.9148,169.02,168.98,10.79909722]
["bitfinex-derivatives","SOLF0:USTF0",1747456153181,5.9148,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747456154080,5.9148,169.02,169.0,4.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1747456154683,5.9148,169.01,169.0,4.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1747456155985,5.9148,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747456158081,5.9148,169.01,168.99,4.8822647]
["bitfinex-derivatives","SOLF0:USTF0",1747456158581,60.6,169.03,168.99,4.8822647]
["bitfinex-derivatives","SOLF0:USTF0",1747456159386,60.6,169.03,169.0,10.7971647]
["bitfinex-derivatives","SOLF0:USTF0",1747456159988,66.5143,169.03,169.0,10.7971647]
["bitfinex-derivatives","SOLF0:USTF0",1747456160484,5.9143,169.03,169.0,10.7971647]
["bitfinex-derivatives","SOLF0:USTF0",1747456161884,5.9139,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456162190,121.2,169.05,169.01,4.8822647]
["bitfinex-derivatives","SOLF0:USTF0",1747456162789,5.9143,169.03,169.01,4.8822647]
["bitfinex-derivatives","SOLF0:USTF0",1747456163890,5.9145,169.02,169.01,4.8822647]
["bitfinex-derivatives","SOLF0:USTF0",1747456169894,5.9145,169.02,169.01,6.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747456170593,5.9156,168.99,168.98,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456170795,127.0756,168.99,168.98,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456175007,121.16,168.99,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456175405,5.917,168.95,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456176219,5.9167,168.96,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456176515,5.9167,168.96,168.92,11.45186467]
["bitfinex-derivatives","SOLF0:USTF0",1747456177717,5.917,168.95,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456178815,5.917,168.95,168.91,11.45216467]
["bitfinex-derivatives","SOLF0:USTF0",1747456179015,5.9173,168.94,168.91,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456180412,60.56,168.95,168.91,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456181018,5.9176,168.94,168.91,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456181719,60.56,168.95,168.91,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456182112,121.16,168.95,168.91,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456182308,5.9184,168.91,168.89,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456182717,121.16,168.95,168.89,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456183219,5.9187,168.9,168.89,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747456184015,5.9191,168.89,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456184318,121.16,168.95,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456184519,60.56,168.94,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456185326,60.56,168.94,168.87,11.45366467]
["bitfinex-derivatives","SOLF0:USTF0",1747456185512,60.56,168.94,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456185712,60.56,168.94,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456187523,5.9182,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456188022,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456188618,5.9184,168.91,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456189124,5.9181,168.92,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456189725,5.9185,168.91,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456191929,5.9181,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456192227,60.56,168.94,168.85,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456192529,5.918,168.92,168.85,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456192931,5.918,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456193630,5.918,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747456193931,5.9184,168.91,168.85,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456194626,5.9184,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747456195538,5.9181,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747456197736,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456198137,60.56,168.94,168.85,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456198337,60.56,168.94,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456199633,60.56,168.94,168.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747456199840,67.5072641,168.94,168.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747456200037,62.4545,168.94,168.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747456200531,5.9182,168.92,168.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747456200727,121.12,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747456201135,121.12,168.93,168.85,66.4805]
["bitfinex-derivatives","SOLF0:USTF0",1747456201332,121.12,168.93,168.84,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747456201728,121.12,168.93,168.82,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747456202031,5.0527641,168.91,168.8,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456202238,5.921,168.84,168.8,11.45596467]
["bitfinex-derivatives","SOLF0:USTF0",1747456202443,1.8945,168.94,168.8,10.58672877]
["bitfinex-derivatives","SOLF0:USTF0",1747456202444,60.54,168.85,168.8,10.58672877]
["bitfinex-derivatives","SOLF0:USTF0",1747456202739,5.92,168.87,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747456203046,60.54,168.89,168.8,10.58672877]
["bitfinex-derivatives","SOLF0:USTF0",1747456203341,60.54,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747456203835,5.9189,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747456204144,60.58,168.92,168.83,65.6327641]
["bitfinex-derivatives","SOLF0:USTF0",1747456204336,60.54,168.93,168.84,126.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747456204633,5.9181,168.92,168.84,126.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747456205141,5.9184,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456205838,5.9181,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456206434,5.9184,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456206840,60.54,168.93,168.84,126.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747456206841,60.54,168.93,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456207036,60.54,168.93,168.84,126.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747456207541,5.9197,168.88,168.84,66.2681]
["bitfinex-derivatives","SOLF0:USTF0",1747456207736,5.9197,168.88,168.84,64.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747456207938,60.58,168.91,168.84,64.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747456208138,66.4582,168.92,168.84,64.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747456208338,66.4582,168.92,168.85,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747456208537,66.4582,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456208749,5.9182,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747456209036,60.58,168.93,168.85,62.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747456209242,121.12,168.96,168.86,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456209736,60.58,168.96,168.86,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456209939,121.12,168.96,168.86,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456210139,5.916,168.98,168.89,5.0527641]
["bitfinex-derivatives","SOLF0:USTF0",1747456210343,60.54,169.01,168.9,64.412]
["bitfinex-derivatives","SOLF0:USTF0",1747456210742,60.54,169.01,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747456210930,60.54,169.01,168.9,64.412]
["bitfinex-derivatives","SOLF0:USTF0",1747456211130,579.23344607,169.02,168.9,64.412]
["bitfinex-derivatives","SOLF0:USTF0",1747456211330,60.54,169.01,168.9,64.412]
["bitfinex-derivatives","SOLF0:USTF0",1747456211742,60.54,169.01,168.9,69.94596467]
["bitfinex-derivatives","SOLF0:USTF0",1747456211939,60.54,169.01,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747456211940,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747456212246,60.54,169.01,168.9,69.94596467]
["bitfinex-derivatives","SOLF0:USTF0",1747456212744,60.54,169.01,168.9,9.36596467]
["bitfinex-derivatives","SOLF0:USTF0",1747456213042,5.0527641,168.99,168.9,7.50166467]
["bitfinex-derivatives","SOLF0:USTF0",1747456213235,60.56,168.98,168.9,7.50166467]
["bitfinex-derivatives","SOLF0:USTF0",1747456213439,5.9172,168.95,168.9,13.42006467]
["bitfinex-derivatives","SOLF0:USTF0",1747456213638,60.54,168.97,168.9,13.42006467]
["bitfinex-derivatives","SOLF0:USTF0",1747456214644,5.9176,168.94,168.9,13.42006467]
["bitfinex-derivatives","SOLF0:USTF0",1747456214843,60.54,168.97,168.9,7.50166467]
["bitfinex-derivatives","SOLF0:USTF0",1747456215043,60.54,168.97,168.9,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747456215345,5.9176,168.94,168.9,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747456216546,60.54,168.97,168.9,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747456216746,60.54,168.97,168.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747456216941,62.5818,168.97,168.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747456217947,2.0418,168.97,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747456218149,60.52,168.96,168.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747456218645,5.917,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747456218846,60.52,168.96,168.88,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747456219650,60.52,168.96,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456219858,5.9179,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747456220148,5.9179,168.93,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456220345,5.9179,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456220549,60.52,168.94,168.87,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456221858,5.0527641,168.93,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456222150,60.52,168.92,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456222342,62.4829,168.92,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456222545,5.9201,168.87,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456222948,5.9204,168.86,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456223149,60.52,168.88,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456224053,5.9203,168.86,168.84,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456224651,5.9203,168.86,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747456229162,5.9205,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747456230262,5.9202,168.86,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747456230862,5.9205,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747456231062,5.9205,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747456232966,60.52,168.88,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456233870,5.9215,168.82,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456234068,60.52,168.83,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456234666,66.4414,168.83,168.79,11.45646467]
["bitfinex-derivatives","SOLF0:USTF0",1747456235161,5.9215,168.82,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456236669,5.9215,168.82,168.79,11.45646467]
["bitfinex-derivatives","SOLF0:USTF0",1747456237769,5.9215,168.82,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456239667,5.9219,168.81,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456241071,5.9222,168.8,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456242873,5.922,168.81,168.76,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747456243375,60.52,168.83,168.76,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747456243677,60.52,168.83,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456244066,5.9216,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456244672,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456245373,66.4412,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456245774,5.9217,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456245977,5.9217,168.82,168.76,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747456247274,5.9217,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747456250179,121.08,168.84,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747456250674,5.9217,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747456251074,5.9217,168.82,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747456252370,5.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747456255778,5.9214,168.83,168.76,62.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747456255978,121.08,168.84,168.76,62.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747456256677,121.08,168.84,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456256880,121.08,168.84,168.76,62.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747456257276,5.9224,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747456257778,121.08,168.84,168.76,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747456257978,121.08,168.84,168.76,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747456258579,121.08,168.84,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456258980,5.9228,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456259982,5.9223,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456260276,121.08,168.84,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456260579,5.9225,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456260778,121.08,168.84,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456261480,121.08,168.84,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456262682,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456263583,5.9227,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456264082,121.08,168.84,168.74,66.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747456264389,121.04,168.83,168.74,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747456264684,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456265080,121.04,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456265279,5.9228,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456265482,121.04,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456265891,5.9228,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456266185,121.04,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747456267081,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747456267292,60.5,168.77,168.72,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456269087,60.5,168.77,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456269586,60.5,168.77,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747456269587,5.9247,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747456270389,5.9244,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747456270686,60.5,168.77,168.68,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456271483,60.5,168.77,168.67,574.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747456271786,5.9246,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456271980,5.9246,168.74,168.67,574.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747456272686,5.9246,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456272883,5.9247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456273083,60.5,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456273275,5.9246,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456274285,5.9247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456275588,60.5,168.77,168.67,574.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747456275782,121.04,168.78,168.67,579.1210641]
["bitfinex-derivatives","SOLF0:USTF0",1747456276187,5.9236,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747456276687,5.9236,168.77,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747456277284,121.04,168.78,168.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747456277487,60.52,168.78,168.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747456277888,66.443,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456278186,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747456279188,60.52,168.79,168.73,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456279691,5.9237,168.76,168.73,7.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747456281192,5.9237,168.76,168.73,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456281389,5.924,168.75,168.73,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456282090,5.9243,168.74,168.73,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456282489,5.9243,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747456282891,5.9247,168.73,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747456284183,5.9247,168.73,168.69,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747456284585,61.28,168.75,168.69,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747456285192,61.28,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747456285793,61.28,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456285996,5.9238,168.76,168.69,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747456286196,5.9238,168.76,168.68,62.4346]
["bitfinex-derivatives","SOLF0:USTF0",1747456286393,5.9238,168.76,168.69,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747456287094,5.9238,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456287288,5.9238,168.76,168.69,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747456288094,5.9238,168.76,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456288393,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456288596,5.9243,168.74,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456288795,61.28,168.78,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456288997,61.28,168.78,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456289489,61.28,168.78,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456289693,61.28,168.78,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456290397,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456291498,61.28,168.78,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456291997,5.9248,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456292198,61.28,168.78,168.69,7.50056467]
["bitfinex-derivatives","SOLF0:USTF0",1747456292996,5.9237,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456293499,61.28,168.78,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456293694,5.9239,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456293891,61.28,168.78,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456294399,5.9239,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747456295094,5.9233,168.77,168.69,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747456295298,61.66,168.78,168.69,63.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747456296204,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747456297005,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747456297306,61.66,168.78,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747456297605,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747456298104,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456298703,61.66,168.78,168.7,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456299206,61.42,168.79,168.69,63.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747456299207,5.9242,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747456299605,61.48,168.78,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747456299907,5.9241,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747456300306,5.9241,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456300506,61.48,168.78,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456300905,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456301304,61.48,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747456301505,5.923,168.78,168.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456303909,5.9225,168.8,168.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456304112,61.42,168.84,168.73,63.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747456304302,61.34,168.83,168.73,63.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747456304501,7.37344607,168.85,168.74,7.0299641]
["bitfinex-derivatives","SOLF0:USTF0",1747456304812,68.71344607,168.85,168.74,7.0299641]
["bitfinex-derivatives","SOLF0:USTF0",1747456305015,5.921,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747456305206,68.71344607,168.85,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456305607,5.9221,168.81,168.77,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1747456305907,68.71344607,168.85,168.77,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1747456306211,5.9221,168.81,168.77,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1747456306409,5.9221,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456307214,5.9216,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456307714,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456308109,68.71344607,168.85,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456308811,5.9219,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456309212,5.9219,168.81,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456309416,5.9219,168.81,168.77,67.343]
["bitfinex-derivatives","SOLF0:USTF0",1747456309614,5.9219,168.81,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456310609,5.9219,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456311012,5.9216,168.82,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456313615,5.9219,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456313817,61.34,168.85,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456314814,5.9218,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456315318,61.34,168.85,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456315819,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456316323,61.34,168.85,168.77,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747456316921,5.9223,168.8,168.77,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747456317219,61.34,168.85,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456317624,5.9218,168.82,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456317817,61.34,168.85,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747456318121,61.34,168.85,168.77,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747456318321,1.8981,168.86,168.77,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747456318524,122.98,168.85,168.77,67.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747456319423,122.98,168.85,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456319823,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747456320323,5.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747456321623,5.9213,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747456321818,122.88,168.85,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456322019,61.26,168.85,168.77,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747456322219,61.24,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456322522,122.86,168.88,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456323424,61.62,168.88,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456323623,61.62,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747456324621,5.9205,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747456324827,61.16,168.88,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456325123,5.9201,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456325722,5.9199,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456326024,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747456327328,5.9203,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747456328228,5.9205,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747456329426,5.9205,168.85,168.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456329627,5.9208,168.84,168.81,67.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747456329927,68.2251641,168.88,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456330128,70.1217641,168.88,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456330637,5.9211,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456331227,70.1217641,168.88,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456331429,5.9206,168.85,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456331631,70.1217641,168.88,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456332136,5.921,168.84,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456332329,70.1217641,168.88,168.78,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747456332636,5.9211,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747456333536,70.1217641,168.88,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747456333737,70.1217641,168.88,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456334035,5.9213,168.83,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456334224,5.9213,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456338839,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747456339136,60.92,168.86,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747456339337,60.92,168.86,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456340638,5.9213,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456341129,60.92,168.86,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456341331,5.9209,168.84,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456341839,5.9209,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747456342032,5.9209,168.84,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456342335,5.9209,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747456343238,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747456344839,5.9209,168.84,168.78,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456345142,5.9213,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456346142,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456346642,60.94,168.87,168.78,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456346940,60.94,168.87,168.78,11.45666467]
["bitfinex-derivatives","SOLF0:USTF0",1747456347142,60.94,168.87,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456349147,5.9217,168.82,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456349447,60.94,168.87,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747456349645,5.9219,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747456350145,5.9216,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747456350444,5.0527641,168.85,168.77,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456350650,122.6,168.84,168.77,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456350849,5.9229,168.78,168.77,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456352749,68.0224,168.8,168.75,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747456353048,5.9222,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456353844,5.9223,168.8,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456354649,5.9223,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456358255,61.98,168.83,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456359157,5.9224,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747456360058,5.922,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747456361361,60.94,168.84,168.75,62.942]
["bitfinex-derivatives","SOLF0:USTF0",1747456361556,122.66,168.84,168.76,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747456361751,5.9218,168.82,168.76,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747456361950,5.9218,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456362157,122.66,168.84,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456362358,5.9219,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747456365562,5.9219,168.81,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456369867,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456371969,5.9219,168.81,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456374270,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747456380175,61.32,168.87,168.79,3.23401139]
["bitfinex-derivatives","SOLF0:USTF0",1747456380367,122.38,168.87,168.79,3.23401139]
["bitfinex-derivatives","SOLF0:USTF0",1747456380673,122.38,168.87,168.8,3.2325588]
["bitfinex-derivatives","SOLF0:USTF0",1747456380971,5.9207,168.85,168.8,3.23271293]
["bitfinex-derivatives","SOLF0:USTF0",1747456381373,2.0124,168.88,168.79,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456381567,2.0124,168.88,168.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456381768,61.04,168.89,168.8,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456381968,61.06,168.89,168.81,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747456382269,5.9196,168.88,168.81,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747456382670,61.32,168.9,168.81,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747456382871,5.9188,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747456383070,5.9188,168.9,168.82,63.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747456383567,68.43344607,168.91,168.82,63.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747456383776,7.37344607,168.91,168.82,63.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747456383973,68.47344607,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747456384175,61.1,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747456384372,61.1,168.91,168.82,68.53526467]
["bitfinex-derivatives","SOLF0:USTF0",1747456384779,5.9188,168.9,168.82,68.53526467]
["bitfinex-derivatives","SOLF0:USTF0",1747456384977,61.1,168.91,168.82,68.53526467]
["bitfinex-derivatives","SOLF0:USTF0",1747456385179,61.06,168.92,168.82,73.586374]
["bitfinex-derivatives","SOLF0:USTF0",1747456385478,61.06,168.92,168.83,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747456385777,199.16735739,168.93,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456386179,5.918,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747456386779,5.9184,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747456387374,5.9188,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456388980,122.36,168.93,168.84,66.85396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456389478,5.9186,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747456390478,5.9187,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747456390978,122.36,168.93,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456391476,5.9186,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456392073,5.9189,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747456395782,5.9189,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456397483,5.9185,168.91,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747456398085,5.9185,168.91,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456398586,5.9187,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747456401785,5.9185,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747456402282,60.64,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747456402474,60.64,168.95,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456402786,60.64,168.94,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747456403285,60.64,168.94,168.87,3.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1747456404087,5.9177,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747456406385,5.9181,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747456406586,60.6,168.94,168.87,3.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1747456407487,5.9179,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747456407693,5.9179,168.93,168.87,3.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1747456408288,5.9179,168.93,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747456408489,3.22985561,168.93,168.87,3.22985561]
["bitfinex-derivatives","SOLF0:USTF0",1747456408893,3.22985561,168.93,168.86,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456409084,3.22985561,168.87,168.83,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456410287,3.22985561,168.87,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456410588,5.9208,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747456411787,61.4,168.84,168.78,63.82985561]
["bitfinex-derivatives","SOLF0:USTF0",1747456411984,61.4,168.84,168.78,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456412186,3.22985561,168.83,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456413294,5.9215,168.82,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456413686,122.0,168.84,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456414394,5.9221,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747456414599,122.0,168.84,168.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747456415192,5.9224,168.8,168.76,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747456415493,122.0,168.84,168.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747456416596,5.9221,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747456417593,5.9223,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747456417792,122.0,168.84,168.76,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747456417994,122.0,168.84,168.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456418194,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747456418993,122.0,168.84,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747456419796,5.9226,168.79,168.75,66.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747456421292,5.9229,168.78,168.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456421494,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747456421994,5.9235,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747456422191,61.82,168.76,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456422600,5.9249,168.73,168.71,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456423100,5.925,168.72,168.68,66.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747456424094,5.9248,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747456425398,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747456433815,5.9244,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747456434309,5.9244,168.74,168.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456434505,5.9244,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456436513,5.9247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747456438412,122.44,168.76,168.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456438612,60.62,168.76,168.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456439007,5.9241,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747456439809,5.9243,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747456441104,65.276,168.79,168.65,84.51598486]
["bitfinex-derivatives","SOLF0:USTF0",1747456441105,61.7,168.73,168.65,84.51598486]
["bitfinex-derivatives","SOLF0:USTF0",1747456441603,61.7,168.73,168.63,67.09396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456442012,5.9268,168.67,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747456442310,61.66,168.69,168.63,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456443508,5.9265,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747456444407,67.5461,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747456444609,61.62,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747456445408,61.62,168.69,168.61,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747456445409,61.62,168.69,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747456446013,66.67366548,168.69,168.55,67.09396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456446201,66.67366548,168.69,168.56,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747456446403,5.9289,168.61,168.56,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747456446802,5.9293,168.6,168.56,9.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747456447105,5.9293,168.6,168.56,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747456447412,5.9289,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747456448213,61.54,168.63,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747456448214,5.9293,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747456450015,5.929,168.61,168.56,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747456450313,61.54,168.63,168.56,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747456450713,5.9287,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747456452013,5.9287,168.62,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747456452315,5.05366548,168.69,168.56,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747456452514,122.96,168.68,168.57,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747456452711,122.96,168.68,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747456452712,5.9274,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747456453014,61.38,168.67,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456453915,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747456454810,5.9268,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747456455617,5.9265,168.68,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456456115,61.36,168.69,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456457215,5.9267,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747456458719,61.36,168.69,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747456459215,5.927,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747456459409,61.36,168.69,168.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747456459613,61.36,168.69,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456459815,5.9279,168.64,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456460623,5.9279,168.64,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747456460824,5.9275,168.66,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456461217,5.9275,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747456463529,5.9269,168.67,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747456463724,5.05366548,168.72,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456463929,61.08,168.7,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456464933,5.9268,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747456466031,61.08,168.7,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456466239,61.04,168.7,168.6,5.05366548]
["bitfinex-derivatives","SOLF0:USTF0",1747456466535,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747456466736,61.04,168.7,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456467236,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747456467534,61.04,168.7,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456467735,5.9269,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747456467931,61.04,168.7,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747456468122,61.04,168.7,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456468736,5.928,168.64,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747456469034,61.08,168.66,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456469334,5.9281,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747456470035,5.9283,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747456472241,5.9283,168.63,168.59,67.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747456473938,5.9289,168.62,168.59,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747456474133,61.08,168.66,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747456474639,5.9292,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747456475937,5.9286,168.62,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747456476638,5.9286,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747456477029,5.9289,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747456477239,60.92,168.64,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747456477738,5.9292,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747456478339,5.9292,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747456479339,60.92,168.64,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747456480142,5.9292,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747456480638,60.92,168.64,168.56,63.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747456480942,5.9286,168.62,168.56,63.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747456481140,60.92,168.64,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747456481542,5.9288,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747456481742,5.9288,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456481941,60.92,168.64,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456482340,5.9284,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456482836,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456483842,5.9282,168.64,168.56,63.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747456484336,5.9282,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747456486442,65.83366548,168.66,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747456488047,5.9285,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747456488444,65.83366548,168.66,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747456491943,5.9285,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747456492150,60.78,168.66,168.57,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456492355,60.78,168.66,168.58,62.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747456492548,5.9277,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747456493057,5.9278,168.64,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747456494550,5.9276,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747456495050,121.88,168.67,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747456495350,121.88,168.67,168.58,62.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747456496050,121.88,168.67,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747456496551,5.9285,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747456498151,5.928,168.64,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747456498350,121.88,168.67,168.58,62.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747456499550,5.9282,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747456502755,5.9286,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456503453,5.9286,168.62,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747456503854,5.9282,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747456504349,5.9282,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456504555,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747456505952,5.9285,168.62,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747456506160,121.88,168.67,168.58,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747456506658,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747456509154,7.37344607,168.7,168.6,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747456509359,68.13344607,168.7,168.6,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747456509659,5.9263,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747456511362,60.76,168.7,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747456511660,60.76,168.7,168.61,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456512567,5.9267,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747456513255,5.9268,168.67,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747456514055,14.69244394,168.8,168.65,633.82]
["bitfinex-derivatives","SOLF0:USTF0",1747456514262,14.69244394,168.8,168.72,5.05480689]
["bitfinex-derivatives","SOLF0:USTF0",1747456514560,25.80602315,168.87,168.77,5.04990539]
["bitfinex-derivatives","SOLF0:USTF0",1747456514758,25.80602315,168.87,168.78,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747456515062,25.80602315,168.87,168.8,5.04990539]
["bitfinex-derivatives","SOLF0:USTF0",1747456515663,25.80602315,168.87,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747456515862,25.80602315,168.87,168.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747456517065,25.80602315,168.87,168.83,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747456517661,5.9167,168.96,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747456517861,7.06458218,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747456518063,1.18385225,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747456518258,1.18385225,168.94,168.86,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747456518463,1.18385225,168.94,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456519463,60.72,168.98,168.88,5.12344898]
["bitfinex-derivatives","SOLF0:USTF0",1747456519664,64.7518,168.99,168.88,5.12344898]
["bitfinex-derivatives","SOLF0:USTF0",1747456520566,64.7518,168.99,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747456521062,5.04990539,168.98,168.88,5.12344898]
["bitfinex-derivatives","SOLF0:USTF0",1747456521566,5.9163,168.97,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456521760,60.7,168.96,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456521960,60.72,168.95,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456522565,60.72,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747456523266,60.72,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747456523760,60.7,168.96,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456523967,60.68,168.97,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456526263,125.3918,168.99,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456526564,4.0318,168.99,168.87,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747456528467,4.0318,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747456528671,4.0318,168.99,168.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747456529359,4.0318,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747456530473,4.0318,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747456530867,4.0318,168.99,168.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747456531976,4.0318,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747456534175,9.9475,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747456534373,9.9475,168.99,168.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747456534875,9.9475,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747456535168,17.79,169.13,168.92,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747456535472,5.04990539,169.05,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456536174,5.9142,169.03,168.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456536377,66.5542,169.03,168.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456537174,66.5542,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456537776,66.5542,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747456538869,72.2779,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747456539074,60.64,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747456540978,72.2779,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747456541179,132.9179,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747456541883,5.9137,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456543080,5.9138,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456545886,127.0047,169.06,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456546487,5.914,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747456546786,127.0047,169.06,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747456546986,127.0047,169.06,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456547187,66.3647,169.06,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456547382,126.9847,169.06,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456547885,126.9847,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747456548591,66.3647,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747456548789,5.9137,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456548989,5.9137,169.05,168.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456549490,5.9137,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747456554295,5.914,169.04,168.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456554499,5.7247,169.06,168.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747456554692,5.7247,169.06,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456555095,60.58,169.05,168.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747456555501,5.9143,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456555697,60.58,169.05,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747456556396,60.58,169.05,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747456556896,60.58,169.05,168.99,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456557603,5.9145,169.02,168.99,11.02432773]
["bitfinex-derivatives","SOLF0:USTF0",1747456558310,5.9145,169.02,169.0,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456559304,5.9145,169.02,169.01,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456566814,66.4943,169.03,169.01,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456567116,60.58,169.05,169.01,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456567510,5.7247,169.06,169.02,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456567707,5.9135,169.05,169.02,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456567907,121.16,169.08,169.02,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456569214,5.9141,169.03,169.02,5.10902773]
["bitfinex-derivatives","SOLF0:USTF0",1747456569513,60.58,169.04,169.01,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456569713,5.9145,169.02,169.01,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456571917,5.9145,169.02,169.01,5.17963218]
["bitfinex-derivatives","SOLF0:USTF0",1747456573214,5.9145,169.02,169.01,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747456574510,5.9155,168.99,168.98,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456576916,5.9163,168.97,168.95,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456581322,5.916,168.98,168.95,11.45086467]
["bitfinex-derivatives","SOLF0:USTF0",1747456581522,60.56,169.02,168.95,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456581919,5.915,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747456582117,5.915,169.01,168.95,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456583228,5.9153,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747456583922,60.56,169.02,168.95,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456584421,60.56,169.02,168.92,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747456584422,5.9164,168.97,168.96,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456586223,5.9164,168.97,168.96,10.69422948]
["bitfinex-derivatives","SOLF0:USTF0",1747456588325,5.9164,168.97,168.96,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456589826,5.916,168.98,168.96,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456590125,121.12,169.0,168.96,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456591127,121.12,169.0,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456591626,5.9159,168.98,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456594031,5.9156,168.99,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456594825,5.9159,168.98,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456596833,60.56,169.02,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456597133,64.5088,169.04,168.97,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456597333,5.9147,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747456597533,64.5088,169.04,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747456598131,3.9688,169.04,168.99,11.07576481]
["bitfinex-derivatives","SOLF0:USTF0",1747456598337,3.9688,169.04,168.99,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456598338,60.54,169.04,168.99,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456598531,5.9145,169.02,168.99,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456599134,5.9145,169.02,169.0,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456599534,5.9148,169.01,169.0,5.16026481]
["bitfinex-derivatives","SOLF0:USTF0",1747456600235,5.9155,168.99,168.98,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456601436,5.9155,168.99,168.96,7.29826356]
["bitfinex-derivatives","SOLF0:USTF0",1747456601437,5.9165,168.97,168.94,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456604227,5.9167,168.96,168.94,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456604427,60.52,169.0,168.94,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456605039,5.9172,168.95,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456605235,60.52,169.0,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456605438,62.4565,169.0,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456605735,1.9743,168.99,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456606336,5.9175,168.94,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456607340,5.9176,168.93,168.92,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456608441,5.9176,168.93,168.89,11.45296467]
["bitfinex-derivatives","SOLF0:USTF0",1747456609546,5.9174,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747456610338,5.917,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747456611840,5.9174,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747456612242,5.9174,168.94,168.9,11.45256467]
["bitfinex-derivatives","SOLF0:USTF0",1747456612940,5.9177,168.93,168.9,11.45256467]
["bitfinex-derivatives","SOLF0:USTF0",1747456613538,5.9177,168.93,168.91,5.12601603]
["bitfinex-derivatives","SOLF0:USTF0",1747456614342,5.9174,168.94,168.91,5.12601603]
["bitfinex-derivatives","SOLF0:USTF0",1747456615047,5.9171,168.95,168.91,11.04431603]
["bitfinex-derivatives","SOLF0:USTF0",1747456615347,60.52,168.96,168.91,5.12601603]
["bitfinex-derivatives","SOLF0:USTF0",1747456615643,60.52,168.96,168.92,5.12601603]
["bitfinex-derivatives","SOLF0:USTF0",1747456616743,5.9176,168.94,168.93,5.12601603]
["bitfinex-derivatives","SOLF0:USTF0",1747456618945,5.9185,168.91,168.89,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456620043,5.9181,168.92,168.89,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456620346,60.5,168.96,168.89,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456620539,5.9172,168.95,168.89,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456620735,60.5,168.96,168.89,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456620945,60.5,168.96,168.9,5.12468728]
["bitfinex-derivatives","SOLF0:USTF0",1747456621442,5.9176,168.94,168.9,5.12468728]
["bitfinex-derivatives","SOLF0:USTF0",1747456622447,5.9176,168.94,168.91,5.12468728]
["bitfinex-derivatives","SOLF0:USTF0",1747456624152,5.9176,168.94,168.92,5.12468728]
["bitfinex-derivatives","SOLF0:USTF0",1747456625553,5.9176,168.94,168.93,5.12468728]
["bitfinex-derivatives","SOLF0:USTF0",1747456632667,5.9177,168.93,168.89,11.45276467]
["bitfinex-derivatives","SOLF0:USTF0",1747456633067,60.5,168.96,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747456633268,5.9175,168.94,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747456633671,5.9175,168.94,168.89,11.45296467]
["bitfinex-derivatives","SOLF0:USTF0",1747456633872,5.9178,168.93,168.89,11.45296467]
["bitfinex-derivatives","SOLF0:USTF0",1747456634169,5.9178,168.93,168.91,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456635072,5.9174,168.94,168.91,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456635272,5.9174,168.94,168.92,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456635673,5.9167,168.96,168.92,14.27129628]
["bitfinex-derivatives","SOLF0:USTF0",1747456635875,5.9167,168.96,168.92,68.85359628]
["bitfinex-derivatives","SOLF0:USTF0",1747456636874,1.9436,168.99,168.92,68.85359628]
["bitfinex-derivatives","SOLF0:USTF0",1747456637271,1.9436,168.99,168.93,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456637472,60.5,169.01,168.93,65.58462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456637977,60.46,169.02,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747456638167,60.46,169.03,168.93,65.58462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456638368,60.46,169.03,168.93,67.58492836]
["bitfinex-derivatives","SOLF0:USTF0",1747456638770,60.46,169.04,168.93,67.58492836]
["bitfinex-derivatives","SOLF0:USTF0",1747456639076,5.9151,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747456639476,5.9151,169.01,168.98,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456639774,5.9146,169.02,168.98,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456641376,5.9146,169.02,168.98,11.04032836]
["bitfinex-derivatives","SOLF0:USTF0",1747456642377,5.9146,169.02,168.99,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456642577,5.9146,169.02,168.99,11.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1747456642878,5.9146,169.02,168.99,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456643480,5.9142,169.03,168.99,11.04012836]
["bitfinex-derivatives","SOLF0:USTF0",1747456643680,5.9142,169.03,169.0,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456644077,62.3486,169.08,169.0,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456644382,62.3486,169.08,169.0,65.62462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456644383,1.9086,169.08,169.0,65.62462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456644578,5.9134,169.06,169.0,65.62462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456644880,62.3486,169.08,169.0,65.62462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456645680,5.9134,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747456646385,5.9135,169.05,169.01,11.03942836]
["bitfinex-derivatives","SOLF0:USTF0",1747456646681,5.9135,169.05,169.02,5.12462836]
["bitfinex-derivatives","SOLF0:USTF0",1747456648879,5.9135,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456652485,5.9135,169.05,169.02,5.09725007]
["bitfinex-derivatives","SOLF0:USTF0",1747456653976,5.9135,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456654180,1.9086,169.08,169.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747456654689,5.9138,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747456655386,1.9086,169.08,169.0,66.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747456656387,5.9138,169.04,169.0,66.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747456657291,5.9138,169.04,169.01,5.09245408]
["bitfinex-derivatives","SOLF0:USTF0",1747456659986,5.9138,169.04,169.01,11.00725408]
["bitfinex-derivatives","SOLF0:USTF0",1747456660191,5.9135,169.05,169.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747456660490,60.38,169.08,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747456660686,62.3756,169.09,169.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747456660994,1.8756,169.09,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747456661289,1.8756,169.09,169.01,67.38785225]
["bitfinex-derivatives","SOLF0:USTF0",1747456661487,1.8756,169.09,169.01,68.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747456661687,1.8756,169.09,169.02,5.08980425]
["bitfinex-derivatives","SOLF0:USTF0",1747456661890,5.9136,169.05,169.02,5.08980425]
["bitfinex-derivatives","SOLF0:USTF0",1747456662192,1.8756,169.09,169.02,5.08980425]
["bitfinex-derivatives","SOLF0:USTF0",1747456662691,5.9136,169.05,169.02,5.08980425]
["bitfinex-derivatives","SOLF0:USTF0",1747456663193,5.9136,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747456663492,5.9132,169.06,169.02,3.22460391]
["bitfinex-derivatives","SOLF0:USTF0",1747456663689,5.10020391,169.09,169.02,3.22460391]
["bitfinex-derivatives","SOLF0:USTF0",1747456663891,5.913,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747456664086,5.913,169.07,169.02,3.22460391]
["bitfinex-derivatives","SOLF0:USTF0",1747456665298,5.913,169.07,169.01,62.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747456665992,5.913,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747456666497,5.913,169.07,169.01,62.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747456666795,5.913,169.07,169.02,5.10510161]
["bitfinex-derivatives","SOLF0:USTF0",1747456667902,5.9133,169.06,169.02,5.10510161]
["bitfinex-derivatives","SOLF0:USTF0",1747456668098,5.9133,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747456668498,5.9133,169.06,169.03,11.01900161]
["bitfinex-derivatives","SOLF0:USTF0",1747456670701,5.9133,169.06,169.04,5.10510161]
["bitfinex-derivatives","SOLF0:USTF0",1747456672200,5.9133,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747456673907,5.9137,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747456674697,5.9137,169.05,169.03,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456675302,5.9137,169.05,169.03,11.02556476]
["bitfinex-derivatives","SOLF0:USTF0",1747456675495,5.9137,169.05,169.03,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456676004,5.9137,169.05,169.04,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456677505,5.9131,169.06,169.04,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456678409,5.9128,169.07,169.04,11.02506476]
["bitfinex-derivatives","SOLF0:USTF0",1747456679506,5.9131,169.06,169.04,11.02506476]
["bitfinex-derivatives","SOLF0:USTF0",1747456680108,5.9131,169.06,169.05,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456683013,5.9129,169.07,169.05,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456683708,60.32,169.09,169.05,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456684012,1.8705,169.11,169.06,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456685714,1.8705,169.11,169.07,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456686612,5.9126,169.08,169.07,5.11146476]
["bitfinex-derivatives","SOLF0:USTF0",1747456690412,3.22467964,169.1,169.03,9.13877964]
["bitfinex-derivatives","SOLF0:USTF0",1747456690413,5.9131,169.06,169.03,9.13877964]
["bitfinex-derivatives","SOLF0:USTF0",1747456691616,5.9131,169.06,169.04,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456691913,1.8705,169.11,169.05,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456691914,5.9129,169.07,169.05,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456692516,5.9129,169.07,169.04,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456692717,5.9129,169.07,169.04,8.36980623]
["bitfinex-derivatives","SOLF0:USTF0",1747456692909,5.9125,169.08,169.04,8.36980623]
["bitfinex-derivatives","SOLF0:USTF0",1747456693106,5.9125,169.08,169.04,14.28340623]
["bitfinex-derivatives","SOLF0:USTF0",1747456693311,5.9125,169.08,169.05,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456694815,5.9125,169.08,169.06,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456695016,5.9122,169.09,169.06,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456696009,5.9124,169.08,169.06,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456696415,62.1305,169.11,169.07,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456696611,5.912,169.1,169.07,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456696816,1.8705,169.11,169.07,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456697019,5.9118,169.1,169.07,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456697521,1.8705,169.11,169.07,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456697819,5.912,169.09,169.08,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456698319,1.8705,169.11,169.08,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456699523,5.912,169.09,169.08,5.14512659]
["bitfinex-derivatives","SOLF0:USTF0",1747456700122,5.9126,169.08,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456701725,5.9126,169.08,169.07,5.15064726]
["bitfinex-derivatives","SOLF0:USTF0",1747456712434,5.9122,169.09,169.07,5.15064726]
["bitfinex-derivatives","SOLF0:USTF0",1747456712631,2.015,169.11,169.07,5.15064726]
["bitfinex-derivatives","SOLF0:USTF0",1747456712831,2.015,169.11,169.08,5.15064726]
["bitfinex-derivatives","SOLF0:USTF0",1747456714634,5.912,169.09,169.08,5.15064726]
["bitfinex-derivatives","SOLF0:USTF0",1747456715135,2.015,169.11,169.05,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456715333,5.9128,169.07,169.05,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456717035,5.9128,169.07,169.06,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456725339,5.9123,169.09,169.06,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456725539,5.23967964,169.11,169.06,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456726145,2.015,169.11,169.06,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456726545,5.9124,169.08,169.06,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456726748,5.9124,169.08,169.07,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456735056,5.9118,169.1,169.07,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456735447,60.38,169.12,169.07,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456735747,5.9122,169.09,169.07,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456735953,5.9122,169.09,169.08,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456743758,66.0722,169.09,169.08,5.15431576]
["bitfinex-derivatives","SOLF0:USTF0",1747456743959,5.9127,169.07,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456746462,60.16,169.09,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456746463,5.9136,169.05,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456746961,60.16,169.09,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456747656,5.9138,169.04,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456747956,60.16,169.09,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456749364,5.9134,169.06,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456750160,5.9135,169.05,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456750573,60.16,169.09,169.03,14.67264431]
["bitfinex-derivatives","SOLF0:USTF0",1747456750864,5.913,169.07,169.03,14.67264431]
["bitfinex-derivatives","SOLF0:USTF0",1747456751764,5.9131,169.06,169.03,14.67264431]
["bitfinex-derivatives","SOLF0:USTF0",1747456752064,60.16,169.09,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456752556,3.22467964,169.1,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456752760,60.14,169.09,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456752963,5.9133,169.06,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456754465,5.9133,169.06,169.03,14.67274431]
["bitfinex-derivatives","SOLF0:USTF0",1747456755665,5.9135,169.05,169.03,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456756668,63.36467964,169.1,169.03,14.67254431]
["bitfinex-derivatives","SOLF0:USTF0",1747456756871,63.36467964,169.1,169.03,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456757066,62.3133,169.12,169.05,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456757271,62.3133,169.12,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747456757272,5.9117,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747456757473,122.4533,169.12,169.06,11.03498344]
["bitfinex-derivatives","SOLF0:USTF0",1747456757871,5.9123,169.09,169.06,11.03498344]
["bitfinex-derivatives","SOLF0:USTF0",1747456758969,5.9124,169.08,169.06,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456759175,62.3133,169.12,169.07,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456759574,5.9122,169.09,169.07,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456760677,5.9122,169.09,169.08,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456762367,5.9118,169.1,169.08,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456764384,5.9118,169.1,169.09,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456767790,5.9114,169.11,169.09,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456768291,120.48,169.12,169.09,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456768489,5.9116,169.11,169.09,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456768688,5.9116,169.11,169.1,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456769391,60.38,169.12,169.1,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456770690,5.9113,169.11,169.1,5.12208344]
["bitfinex-derivatives","SOLF0:USTF0",1747456770891,5.9113,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747456770892,5.9113,169.11,169.07,11.44656467]
["bitfinex-derivatives","SOLF0:USTF0",1747456771086,60.38,169.12,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456771484,5.9117,169.1,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456771993,5.9117,169.1,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456772998,5.912,169.09,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456777498,65.992,169.09,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456777798,69.21667964,169.09,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456777985,5.912,169.09,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456783298,5.9118,169.1,169.08,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456783805,5.9118,169.1,169.09,5.11828143]
["bitfinex-derivatives","SOLF0:USTF0",1747456790400,5.9118,169.1,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747456791204,5.9121,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747456792312,5.9121,169.09,169.07,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456794213,5.9121,169.09,169.08,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456801018,5.9118,169.1,169.08,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456801719,60.02,169.16,169.08,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456802015,3.22467964,169.14,169.08,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456802516,5.9113,169.12,169.09,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456803218,5.9113,169.12,169.09,11.03136382]
["bitfinex-derivatives","SOLF0:USTF0",1747456804119,5.9113,169.12,169.1,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456804918,5.9113,169.11,169.1,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456805419,63.24467964,169.14,169.1,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456807020,5.9111,169.12,169.1,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456807418,5.9111,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747456807419,5.9111,169.12,169.11,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456812217,9.13577964,169.12,169.11,5.11936382]
["bitfinex-derivatives","SOLF0:USTF0",1747456813925,5.9124,169.08,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456814221,63.22467964,169.1,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456814516,5.9122,169.09,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456814717,63.22467964,169.1,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456815222,5.9127,169.08,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456816821,63.22467964,169.1,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456817226,5.9131,169.06,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456817526,60.0,169.1,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456817718,5.9124,169.08,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456818225,65.9119,169.1,169.05,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456818425,60.0,169.1,169.05,11.44716467]
["bitfinex-derivatives","SOLF0:USTF0",1747456818627,60.0,169.1,169.04,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456818830,5.9126,169.08,169.04,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456820225,5.9126,169.08,169.04,9.13827964]
["bitfinex-derivatives","SOLF0:USTF0",1747456820433,5.9122,169.09,169.04,3.22467964]
["bitfinex-derivatives","SOLF0:USTF0",1747456820927,5.9122,169.09,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747456821522,5.9124,169.08,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747456822431,5.9124,169.08,169.05,11.44716467]
["bitfinex-derivatives","SOLF0:USTF0",1747456823439,5.9122,169.09,169.05,11.44716467]
["bitfinex-derivatives","SOLF0:USTF0",1747456823734,60.0,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456824237,60.0,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747456824633,60.0,169.1,169.06,9.13777964]
["bitfinex-derivatives","SOLF0:USTF0",1747456825038,123.22467964,169.12,169.06,9.13777964]
["bitfinex-derivatives","SOLF0:USTF0",1747456825337,120.0,169.12,169.06,9.13777964]
["bitfinex-derivatives","SOLF0:USTF0",1747456825838,120.0,169.12,169.06,14.67174431]
["bitfinex-derivatives","SOLF0:USTF0",1747456826028,5.9119,169.1,169.06,14.67174431]
["bitfinex-derivatives","SOLF0:USTF0",1747456826537,5.9121,169.09,169.06,14.67174431]
["bitfinex-derivatives","SOLF0:USTF0",1747456827535,5.9121,169.09,169.07,5.08748675]
["bitfinex-derivatives","SOLF0:USTF0",1747456829239,5.9121,169.09,169.08,5.08748675]
["bitfinex-derivatives","SOLF0:USTF0",1747456831044,5.9118,169.1,169.08,5.08748675]
["bitfinex-derivatives","SOLF0:USTF0",1747456833142,5.9118,169.1,169.09,5.08748675]
["bitfinex-derivatives","SOLF0:USTF0",1747456837846,5.9121,169.09,169.05,71.46726467]
["bitfinex-derivatives","SOLF0:USTF0",1747456838446,5.9118,169.1,169.05,65.55396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456839445,5.9118,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747456839648,5.9121,169.09,169.06,11.00018098]
["bitfinex-derivatives","SOLF0:USTF0",1747456840349,5.9118,169.1,169.06,11.00018098]
["bitfinex-derivatives","SOLF0:USTF0",1747456840537,5.9118,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747456841343,5.9118,169.1,169.06,11.00008098]
["bitfinex-derivatives","SOLF0:USTF0",1747456841648,5.9118,169.1,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456842450,5.912,169.09,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456842950,5.9118,169.1,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456843448,65.8716,169.11,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456843749,59.96,169.11,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456844956,65.8715,169.11,169.08,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456845454,65.8715,169.11,169.09,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456845751,5.9115,169.11,169.09,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456847957,5.9115,169.11,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456851153,5.9111,169.12,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456851754,63.18467964,169.13,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456851953,59.94,169.12,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456852156,5.9113,169.11,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456857759,65.8511,169.12,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456858563,60.02,169.14,169.1,5.08708098]
["bitfinex-derivatives","SOLF0:USTF0",1747456858756,14.4959279,169.24,169.15,46.77532036]
["bitfinex-derivatives","SOLF0:USTF0",1747456858958,123.12467964,169.16,169.15,46.77532036]
["bitfinex-derivatives","SOLF0:USTF0",1747456859256,129.03427964,169.16,169.15,46.77532036]
["bitfinex-derivatives","SOLF0:USTF0",1747456860362,129.03427964,169.16,169.15,37.89062036]
["bitfinex-derivatives","SOLF0:USTF0",1747456860863,129.03427964,169.16,169.15,28.83782036]
["bitfinex-derivatives","SOLF0:USTF0",1747456861060,129.03427964,169.16,169.15,11.04962036]
["bitfinex-derivatives","SOLF0:USTF0",1747456861263,129.03427964,169.16,169.15,1.90212036]
["bitfinex-derivatives","SOLF0:USTF0",1747456861559,129.03427964,169.16,169.15,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747456863770,5.9112,169.12,169.08,11.44616467]
["bitfinex-derivatives","SOLF0:USTF0",1747456863965,65.8512,169.12,169.08,11.44616467]
["bitfinex-derivatives","SOLF0:USTF0",1747456864465,65.8512,169.12,169.09,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456866371,65.8512,169.12,169.1,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456867970,65.8512,169.12,169.11,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456879381,5.9112,169.12,169.11,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456882985,65.8308,169.13,169.11,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456883281,5.9108,169.13,169.11,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456883683,5.9108,169.13,169.12,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456883885,62.87434707,169.13,169.12,8.52736151]
["bitfinex-derivatives","SOLF0:USTF0",1747456884092,51.04864314,169.13,169.12,8.52736151]
["bitfinex-derivatives","SOLF0:USTF0",1747456884293,40.70138259,169.13,169.12,8.52736151]
["bitfinex-derivatives","SOLF0:USTF0",1747456884592,34.78864741,169.13,169.12,8.52736151]
["bitfinex-derivatives","SOLF0:USTF0",1747456885592,40.69954741,169.13,169.12,8.52736151]
["bitfinex-derivatives","SOLF0:USTF0",1747456886995,40.69954741,169.13,169.12,5.08784121]
["bitfinex-derivatives","SOLF0:USTF0",1747456895800,40.69954741,169.13,169.12,0.65272035]
["bitfinex-derivatives","SOLF0:USTF0",1747456898101,34.78864741,169.13,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456898291,5.912,169.1,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456898706,5.9122,169.09,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456899308,5.9118,169.1,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456901311,5.9121,169.09,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456901805,5.9118,169.1,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456902002,5.9118,169.1,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456903006,5.9121,169.09,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456906010,5.9121,169.09,169.06,11.44696467]
["bitfinex-derivatives","SOLF0:USTF0",1747456906310,5.9118,169.1,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456906510,5.9118,169.1,169.06,8.75864431]
["bitfinex-derivatives","SOLF0:USTF0",1747456906711,5.9118,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747456908513,5.9118,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747456908704,5.9114,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747456909208,5.9111,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747456909416,59.9,169.12,169.09,5.06096561]
["bitfinex-derivatives","SOLF0:USTF0",1747456910216,63.12467964,169.12,169.09,5.06096561]
["bitfinex-derivatives","SOLF0:USTF0",1747456910816,5.9113,169.11,169.1,5.06096561]
["bitfinex-derivatives","SOLF0:USTF0",1747456914319,5.9122,169.09,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456914518,59.9,169.08,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456915716,65.8124,169.08,169.07,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456916726,65.8124,169.08,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456917024,5.9124,169.08,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456917226,5.9122,169.09,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456917528,65.8122,169.09,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456918226,5.9124,169.08,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456919628,5.9122,169.09,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456919828,65.8122,169.09,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456920421,59.9,169.09,169.07,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456920820,3.22467964,169.12,169.08,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456920821,59.88,169.12,169.08,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456921025,65.7912,169.12,169.08,10.96998988]
["bitfinex-derivatives","SOLF0:USTF0",1747456921626,59.88,169.12,169.08,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456921819,59.88,169.12,169.09,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456922721,5.9119,169.1,169.09,5.05778988]
["bitfinex-derivatives","SOLF0:USTF0",1747456925632,5.9126,169.08,169.06,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456927231,5.9126,169.08,169.07,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456928134,3.22467964,169.11,169.07,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456928335,63.10467964,169.11,169.07,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456928735,5.9119,169.1,169.07,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456928930,5.9119,169.1,169.08,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456930236,5.9119,169.1,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456944155,65.7719,169.1,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456944643,5.9119,169.1,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456956867,59.88,169.12,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456957062,59.84,169.11,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456957471,65.7514,169.11,169.09,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456958666,65.7514,169.11,169.1,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456958971,65.7911,169.12,169.1,5.05539168]
["bitfinex-derivatives","SOLF0:USTF0",1747456960678,5.9113,169.11,169.08,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456961473,65.7911,169.12,169.08,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747456961663,65.7911,169.12,169.09,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456961864,59.88,169.12,169.09,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456962065,65.7911,169.12,169.09,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456962563,5.911,169.12,169.09,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456963473,5.911,169.12,169.1,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456964367,5.911,169.12,169.11,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456964866,5.9107,169.13,169.11,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456965068,63.06260241,169.14,169.11,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456966367,5.9106,169.13,169.12,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456969371,68.97300241,169.14,169.12,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456969974,5.9106,169.13,169.12,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456972080,68.97290241,169.14,169.12,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456973781,68.97290241,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456979991,65.7503,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456980183,68.97290241,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456985894,65.7503,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456986094,68.97290241,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456987293,65.7503,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456987498,68.97290241,169.14,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456988990,59.84,169.15,169.13,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456989290,8.4078014,169.19,169.13,8.28837429]
["bitfinex-derivatives","SOLF0:USTF0",1747456989494,8.4078014,169.19,169.16,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747456990095,8.4078014,169.19,169.16,9.13200241]
["bitfinex-derivatives","SOLF0:USTF0",1747456990602,8.4078014,169.19,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747456991191,8.4078014,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747456991391,8.4078014,169.19,169.18,9.13150241]
["bitfinex-derivatives","SOLF0:USTF0",1747456991592,8.4078014,169.19,169.18,14.19727429]
["bitfinex-derivatives","SOLF0:USTF0",1747456992198,59.8,169.28,169.18,8.28837429]
["bitfinex-derivatives","SOLF0:USTF0",1747456992401,63.02260241,169.28,169.22,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747456992595,60.42,169.27,169.22,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747456992900,60.42,169.27,169.2,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747456993305,5.9067,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747456994102,5.9067,169.25,169.2,9.13070241]
["bitfinex-derivatives","SOLF0:USTF0",1747456994305,5.9069,169.24,169.2,9.13070241]
["bitfinex-derivatives","SOLF0:USTF0",1747456994999,5.9069,169.24,169.22,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456995198,5.9065,169.25,169.22,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456995604,5.9069,169.24,169.22,5.06577188]
["bitfinex-derivatives","SOLF0:USTF0",1747456996107,5.9069,169.24,169.2,9.13070241]
["bitfinex-derivatives","SOLF0:USTF0",1747456996695,3.22260241,169.26,169.2,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747456996902,3.22260241,169.24,169.18,68.55656708]
["bitfinex-derivatives","SOLF0:USTF0",1747456997298,5.9078,169.22,169.18,68.55656708]
["bitfinex-derivatives","SOLF0:USTF0",1747456997591,3.22260241,169.24,169.18,68.55656708]
["bitfinex-derivatives","SOLF0:USTF0",1747456997795,5.9078,169.22,169.18,68.55656708]
["bitfinex-derivatives","SOLF0:USTF0",1747456998002,3.22260241,169.24,169.18,74.46536708]
["bitfinex-derivatives","SOLF0:USTF0",1747456998194,3.22260241,169.24,169.19,5.09431706]
["bitfinex-derivatives","SOLF0:USTF0",1747456998395,5.9073,169.23,169.19,5.09431706]
["bitfinex-derivatives","SOLF0:USTF0",1747456998700,5.9073,169.23,169.19,11.00271706]
["bitfinex-derivatives","SOLF0:USTF0",1747456999106,5.9069,169.24,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747457000109,5.9069,169.24,169.21,5.09431706]
["bitfinex-derivatives","SOLF0:USTF0",1747457001801,9.12920241,169.25,169.21,5.09431706]
["bitfinex-derivatives","SOLF0:USTF0",1747457002006,9.12920241,169.25,169.21,11.00211706]
["bitfinex-derivatives","SOLF0:USTF0",1747457002207,63.64260241,169.27,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747457002503,63.64260241,169.27,169.19,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457002504,5.9062,169.26,169.19,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457002704,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747457003601,9.12840241,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747457004507,63.02260241,169.28,169.21,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457005205,5.9058,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747457005604,63.02260241,169.28,169.21,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457005806,59.8,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747457006200,59.8,169.28,169.23,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457006502,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747457007003,5.9055,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747457007202,3.22260241,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747457007901,5.9055,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747457008309,5.9055,169.28,169.24,10.99214036]
["bitfinex-derivatives","SOLF0:USTF0",1747457009303,5.9055,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747457010607,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747457010805,62.98260241,169.31,169.24,8.30804277]
["bitfinex-derivatives","SOLF0:USTF0",1747457011204,3.22260241,169.33,169.24,68.78804277]
["bitfinex-derivatives","SOLF0:USTF0",1747457011411,3.22260241,169.33,169.26,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457011609,3.22260241,169.33,169.26,62.98260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457011907,5.9042,169.32,169.26,62.98260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457012304,5.9042,169.32,169.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747457012609,5.9037,169.33,169.28,3.22260241]
["bitfinex-derivatives","SOLF0:USTF0",1747457013204,5.9037,169.33,169.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747457013710,60.4,169.36,169.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747457013908,59.76,169.37,169.27,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747457014209,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457014513,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747457015315,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457017617,5.9035,169.34,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457018015,60.4,169.36,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457018214,5.9037,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457018722,5.9035,169.34,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457018925,60.4,169.36,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747457019315,5.9035,169.34,169.27,8.94913676]
["bitfinex-derivatives","SOLF0:USTF0",1747457019521,60.4,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747457020021,5.9033,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747457020521,119.98,169.37,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747457020823,119.98,169.37,169.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457021119,122.0191,169.37,169.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457021821,5.9032,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747457022318,122.0191,169.37,169.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457022719,5.9029,169.36,169.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457022915,122.0191,169.37,169.28,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457023927,5.903,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747457026624,5.9027,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747457027218,5.9027,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747457027916,5.903,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747457028121,3.8973,169.39,169.3,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457028525,5.9021,169.38,169.3,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457028728,5.9021,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747457029534,60.26,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747457030019,60.04,169.42,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747457031030,5.9013,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747457031224,60.04,169.42,169.34,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457031419,60.04,169.42,169.31,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457031619,5.902,169.38,169.31,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457031821,60.04,169.42,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747457032230,5.9023,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747457032830,5.9026,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747457037230,5.903,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747457037439,10.95150635,169.44,169.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457037626,120.12,169.43,169.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457037826,5.9025,169.37,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747457038026,5.9025,169.37,169.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457038226,5.9025,169.37,169.32,5.09120048]
["bitfinex-derivatives","SOLF0:USTF0",1747457038428,5.02280635,169.38,169.32,5.09120048]
["bitfinex-derivatives","SOLF0:USTF0",1747457038629,120.08,169.39,169.32,5.09120048]
["bitfinex-derivatives","SOLF0:USTF0",1747457038630,5.02280635,169.35,169.32,2.03270048]
["bitfinex-derivatives","SOLF0:USTF0",1747457038832,59.86,169.34,169.32,2.03270048]
["bitfinex-derivatives","SOLF0:USTF0",1747457039033,66.1437,169.33,169.32,2.03270048]
["bitfinex-derivatives","SOLF0:USTF0",1747457039436,5.9046,169.31,169.29,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747457039734,60.24,169.33,169.29,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747457039934,5.9047,169.3,169.29,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747457040638,65.7247,169.3,169.29,5.53396467]
["bitfinex-derivatives","SOLF0:USTF0",1747457041032,5.9054,169.28,169.27,7.29826356]
["bitfinex-derivatives","SOLF0:USTF0",1747457041230,5.02280635,169.28,169.24,11.01933296]
["bitfinex-derivatives","SOLF0:USTF0",1747457041441,5.9063,169.26,169.24,11.01933296]
["bitfinex-derivatives","SOLF0:USTF0",1747457041737,5.9063,169.26,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457041936,5.9063,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747457042137,5.9063,169.26,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457042639,5.9063,169.26,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747457042938,5.9063,169.26,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457043238,5.9063,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457043839,5.9063,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747457044243,5.9059,169.27,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457044438,5.9059,169.27,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457044627,5.02280635,169.28,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457044628,62.2768,169.29,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457044833,62.2768,169.29,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457045138,60.24,169.29,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457045328,59.78,169.31,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457045536,120.04,169.32,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457046041,5.9055,169.28,169.19,630.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457046542,120.04,169.32,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747457047045,120.04,169.32,169.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747457047243,120.04,169.32,169.24,61.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747457047641,125.9442,169.32,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747457047942,60.26,169.4,169.28,64.80280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457048144,5.9019,169.39,169.28,66.83410635]
["bitfinex-derivatives","SOLF0:USTF0",1747457048338,120.04,169.4,169.29,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747457048735,60.26,169.4,169.29,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747457048950,10.99673366,169.42,169.31,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457049142,10.99673366,169.42,169.32,121.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747457049440,59.78,169.43,169.32,121.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747457050046,65.6805,169.43,169.32,121.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747457050546,65.6805,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747457050746,65.6805,169.43,169.36,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457050946,5.9005,169.42,169.37,5.01525309]
["bitfinex-derivatives","SOLF0:USTF0",1747457051145,59.78,169.43,169.37,5.01525309]
["bitfinex-derivatives","SOLF0:USTF0",1747457051646,65.6801,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747457051844,59.78,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747457052050,5.9003,169.43,169.37,5.01525309]
["bitfinex-derivatives","SOLF0:USTF0",1747457052745,59.76,169.46,169.36,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747457052943,1.9903,169.52,169.37,9.07220635]
["bitfinex-derivatives","SOLF0:USTF0",1747457053148,61.7703,169.52,169.4,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457053349,5.8981,169.5,169.41,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747457053550,61.7703,169.52,169.42,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457053844,5.8992,169.46,169.42,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457054048,59.76,169.48,169.39,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457054250,1.9024,169.47,169.39,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457054452,61.6624,169.47,169.39,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457054746,5.8996,169.45,169.39,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457054951,61.6624,169.47,169.39,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457055153,61.6624,169.47,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457056440,5.8999,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747457057050,5.8995,169.45,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747457057351,61.6624,169.47,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457057757,67.5614,169.47,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457057946,67.5614,169.47,169.39,5.00214155]
["bitfinex-derivatives","SOLF0:USTF0",1747457058354,67.5614,169.47,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747457058748,1.9024,169.47,169.39,5.00214155]
["bitfinex-derivatives","SOLF0:USTF0",1747457058954,119.5,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747457059252,59.74,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747457059446,119.48,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747457060346,119.48,169.5,169.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457060655,119.48,169.53,169.42,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457061050,119.48,169.53,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747457061550,119.48,169.53,169.45,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457061756,59.74,169.53,169.45,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457062256,1.9433,169.58,169.46,64.76280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457062852,5.8964,169.54,169.46,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457063151,59.74,169.56,169.47,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747457063352,119.46,169.56,169.47,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747457063554,5.896,169.55,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747457064054,119.46,169.56,169.47,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747457064254,119.46,169.56,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457064657,125.3557,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747457065056,119.46,169.56,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457065757,59.72,169.56,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457066054,59.72,169.56,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747457066655,59.72,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747457066956,59.72,169.56,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457067258,59.72,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747457067552,5.8952,169.58,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457067856,515.20280635,169.6,169.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747457067857,59.72,169.61,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457068056,59.7,169.62,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457068257,5.8945,169.6,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457068956,5.8947,169.59,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457069358,59.72,169.61,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457069659,5.895,169.58,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457069957,5.8951,169.58,169.49,5.02280635]
["bitfinex-derivatives","SOLF0:USTF0",1747457070154,64.74280635,169.61,169.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747457070455,59.72,169.6,169.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747457070657,59.72,169.6,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747457070857,59.72,169.6,169.5,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747457071059,5.02280635,169.58,169.48,121.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747457071257,59.7,169.57,169.48,121.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747457071461,59.7,169.56,169.48,121.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747457072054,61.5461,169.56,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457072258,5.897,169.53,169.48,67.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747457072461,61.5461,169.56,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457072959,67.4418,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747457073459,5.896,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747457074163,67.4419,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747457074456,59.7,169.57,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457074960,59.7,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747457075260,5.896,169.56,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457075458,59.7,169.57,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747457075658,59.7,169.57,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457075959,5.8963,169.55,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747457076155,59.7,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747457076459,59.7,169.57,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457076855,1.9479,169.56,169.48,61.5469]
["bitfinex-derivatives","SOLF0:USTF0",1747457077156,5.8969,169.53,169.48,67.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747457077366,1.9479,169.56,169.48,67.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747457077658,5.8971,169.52,169.48,67.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747457078251,5.8976,169.51,169.48,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457078966,5.8978,169.5,169.48,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457079160,60.08,169.53,169.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457079457,65.10280635,169.53,169.43,79.52609307]
["bitfinex-derivatives","SOLF0:USTF0",1747457079660,5.8988,169.47,169.43,73.62619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457080059,60.04,169.5,169.43,79.52619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457080461,5.8987,169.48,169.43,79.52619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457080764,60.04,169.5,169.43,73.62619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457081764,5.899,169.47,169.43,73.62619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457082156,60.04,169.5,169.43,73.62619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457082362,5.8994,169.46,169.43,13.56619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457083764,5.8989,169.47,169.43,13.56619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457086267,60.08,169.49,169.43,13.56619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457086268,5.8992,169.46,169.43,13.56619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457087170,5.8996,169.45,169.43,13.56619307]
["bitfinex-derivatives","SOLF0:USTF0",1747457088270,5.8996,169.45,169.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457088569,60.08,169.49,169.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457088970,5.899,169.47,169.42,65.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747457089168,60.08,169.49,169.42,65.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747457089370,5.9001,169.44,169.4,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747457091070,5.9001,169.44,169.4,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747457092171,5.9002,169.43,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747457092869,60.1,169.45,169.36,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457093374,5.8999,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747457093670,60.1,169.45,169.36,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457093873,5.8998,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747457094072,5.8998,169.44,169.4,5.00721441]
["bitfinex-derivatives","SOLF0:USTF0",1747457094269,60.1,169.48,169.4,5.00721441]
["bitfinex-derivatives","SOLF0:USTF0",1747457094465,65.9987,169.48,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747457094961,60.1,169.48,169.4,65.10721441]
["bitfinex-derivatives","SOLF0:USTF0",1747457095371,119.92,169.48,169.4,65.10721441]
["bitfinex-derivatives","SOLF0:USTF0",1747457095571,5.8994,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747457096875,119.94,169.48,169.41,10.90801441]
["bitfinex-derivatives","SOLF0:USTF0",1747457097066,119.94,169.48,169.41,5.00721441]
["bitfinex-derivatives","SOLF0:USTF0",1747457097575,119.94,169.48,169.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747457097771,119.94,169.48,169.34,62.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747457097772,5.02280635,169.47,169.34,62.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747457098273,1.8999,169.46,169.34,62.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747457098474,3.7654,169.46,169.34,62.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747457098875,3.7654,169.46,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747457099075,5.02280635,169.44,169.34,62.1238]
["bitfinex-derivatives","SOLF0:USTF0",1747457099273,119.94,169.43,169.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747457099478,119.94,169.43,169.37,5.01031051]
["bitfinex-derivatives","SOLF0:USTF0",1747457099774,5.02280635,169.41,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457099964,5.02280635,169.38,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457100170,120.0,169.37,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457101574,5.9038,169.33,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457101774,65.8038,169.33,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457102373,5.904,169.32,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457102677,66.004,169.32,169.31,7.25602442]
["bitfinex-derivatives","SOLF0:USTF0",1747457102881,5.9047,169.3,169.29,11.01933296]
["bitfinex-derivatives","SOLF0:USTF0",1747457103271,65.12280635,169.32,169.22,11.39190612]
["bitfinex-derivatives","SOLF0:USTF0",1747457103569,59.82,169.31,169.22,11.39190612]
["bitfinex-derivatives","SOLF0:USTF0",1747457103879,5.9055,169.28,169.22,11.39190612]
["bitfinex-derivatives","SOLF0:USTF0",1747457104077,5.02280635,169.32,169.22,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457104276,119.94,169.31,169.22,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457104478,60.12,169.3,169.22,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457104683,60.12,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747457104979,5.02280635,169.35,169.22,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457105180,119.92,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747457105478,119.92,169.34,169.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747457107376,125.8234,169.34,169.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747457107679,119.92,169.34,169.23,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747457107882,119.92,169.34,169.2,61.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747457108080,119.92,169.34,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747457108281,119.92,169.34,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457108683,5.9041,169.32,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457108881,119.92,169.34,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457109184,8.03745281,169.32,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457109382,119.84,169.31,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457109683,119.82,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747457110183,119.82,169.3,169.2,63.13773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457110684,119.82,169.3,169.2,3.01773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457110985,119.88,169.29,169.2,3.01773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457111482,5.9057,169.28,169.2,3.01773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457111683,119.88,169.29,169.2,3.01773309]
["bitfinex-derivatives","SOLF0:USTF0",1747457112182,119.88,169.29,169.2,8.92573309]
["bitfinex-derivatives","SOLF0:USTF0",1747457112579,119.88,169.29,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1747457113185,5.9067,169.25,169.2,7.09023309]
["bitfinex-derivatives","SOLF0:USTF0",1747457113379,119.9,169.24,169.2,7.09023309]
["bitfinex-derivatives","SOLF0:USTF0",1747457113786,125.8068,169.24,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1747457114176,119.9,169.24,169.2,1.18203309]
["bitfinex-derivatives","SOLF0:USTF0",1747457115687,119.9,169.24,169.17,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747457115890,119.9,169.24,169.16,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747457116280,5.9081,169.21,169.16,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747457116585,60.06,169.2,169.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457116785,59.92,169.19,169.11,61.914]
["bitfinex-derivatives","SOLF0:USTF0",1747457116987,5.9089,169.18,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747457117490,5.9098,169.16,169.11,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747457117691,60.2,169.15,169.11,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747457119385,66.1097,169.16,169.11,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747457119685,60.2,169.16,169.11,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747457119884,60.2,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747457120593,60.2,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747457120886,0.6917,169.27,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457121092,120.58,169.26,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457121287,120.58,169.25,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457121492,60.64,169.25,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457122287,5.9069,169.24,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457122592,60.64,169.25,169.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457123094,5.9068,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747457123485,60.64,169.25,169.16,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457123687,60.64,169.25,169.17,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747457124292,510.38,169.28,169.17,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747457124599,59.94,169.27,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457124892,5.9066,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457125086,60.56,169.27,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457125293,60.72,169.28,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457125895,5.9062,169.26,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457126287,60.72,169.28,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457126483,5.9064,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747457126682,5.9064,169.26,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457127095,60.72,169.28,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457127596,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747457127790,60.7,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747457127994,60.7,169.24,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457128900,60.7,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747457129097,60.7,169.24,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457129495,5.9078,169.22,169.18,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1747457129698,5.9078,169.22,169.18,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747457130696,5.9078,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747457131000,5.9073,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747457132595,5.9073,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747457133599,60.7,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747457133600,66.6069,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747457135099,5.9072,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747457135297,60.7,169.24,169.17,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747457136095,5.9075,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747457137602,5.9075,169.22,169.17,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747457137800,5.9082,169.2,169.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457138102,60.4,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747457138294,60.4,169.2,169.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457138488,60.4,169.2,169.12,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747457138695,60.4,169.2,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747457139013,5.9095,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747457139298,60.38,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747457140701,66.2897,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747457141001,60.38,169.16,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747457141302,5.909,169.18,169.12,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747457141700,5.909,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747457141899,60.32,169.19,169.12,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747457142101,60.32,169.19,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747457142504,5.9096,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747457143704,5.91,169.15,169.12,14.69307743]
["bitfinex-derivatives","SOLF0:USTF0",1747457144404,5.9098,169.16,169.12,12.78587743]
["bitfinex-derivatives","SOLF0:USTF0",1747457144593,5.9098,169.16,169.12,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747457145406,5.9098,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747457146304,5.0327392,169.22,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747457146506,120.56,169.21,169.12,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747457147007,5.9091,169.18,169.12,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747457147200,60.16,169.17,169.12,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747457147397,120.54,169.17,169.12,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747457147805,120.54,169.17,169.13,4.86079459]
["bitfinex-derivatives","SOLF0:USTF0",1747457148909,120.54,169.17,169.1,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457149408,5.9103,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747457149803,120.54,169.17,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747457150006,120.54,169.17,169.1,11.39610612]
["bitfinex-derivatives","SOLF0:USTF0",1747457150207,120.54,169.17,169.1,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457150606,5.9107,169.13,169.1,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457150805,66.0107,169.13,169.1,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457154112,66.0107,169.13,169.1,11.39610612]
["bitfinex-derivatives","SOLF0:USTF0",1747457154412,60.1,169.13,169.1,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457154610,60.1,169.13,169.1,11.39600612]
["bitfinex-derivatives","SOLF0:USTF0",1747457155115,60.1,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747457155514,66.0107,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747457158717,5.9111,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747457159310,5.9108,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747457159616,60.1,169.14,169.09,4.86372654]
["bitfinex-derivatives","SOLF0:USTF0",1747457160007,5.9112,169.12,169.09,10.77552654]
["bitfinex-derivatives","SOLF0:USTF0",1747457160415,5.9114,169.11,169.09,4.86372654]
["bitfinex-derivatives","SOLF0:USTF0",1747457160721,60.1,169.14,169.09,4.86372654]
["bitfinex-derivatives","SOLF0:USTF0",1747457161716,5.9109,169.13,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747457162423,60.1,169.14,169.05,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747457162617,5.0327392,169.13,169.05,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747457163121,5.9125,169.08,169.05,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747457163421,60.02,169.09,169.04,137.77708165]
["bitfinex-derivatives","SOLF0:USTF0",1747457163621,60.0,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457163922,60.04,169.09,169.04,137.77708165]
["bitfinex-derivatives","SOLF0:USTF0",1747457164116,5.911,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747457165118,5.911,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747457165723,5.9114,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747457165927,60.06,169.13,169.06,4.8583639]
["bitfinex-derivatives","SOLF0:USTF0",1747457166923,5.9127,169.08,169.06,4.8583639]
["bitfinex-derivatives","SOLF0:USTF0",1747457167221,66.0527,169.08,169.06,4.8583639]
["bitfinex-derivatives","SOLF0:USTF0",1747457168618,5.9127,169.07,169.06,4.8583639]
["bitfinex-derivatives","SOLF0:USTF0",1747457168821,5.9127,169.07,169.04,132.29257553]
["bitfinex-derivatives","SOLF0:USTF0",1747457170025,60.14,169.08,169.04,132.29257553]
["bitfinex-derivatives","SOLF0:USTF0",1747457170420,5.9121,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457170629,60.4,169.1,169.02,62.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747457170926,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747457171225,60.4,169.1,169.02,62.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747457171426,5.9122,169.09,169.02,62.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747457171628,60.4,169.1,169.03,4.8469084]
["bitfinex-derivatives","SOLF0:USTF0",1747457172226,5.9125,169.08,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747457172926,60.4,169.1,169.03,4.8469084]
["bitfinex-derivatives","SOLF0:USTF0",1747457173526,5.9137,169.05,169.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747457173924,5.9138,169.04,169.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747457174326,60.26,169.07,169.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747457175226,60.24,169.09,169.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747457175531,5.9126,169.08,169.02,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747457176132,66.1522,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457177234,120.46,169.1,169.03,4.8469084]
["bitfinex-derivatives","SOLF0:USTF0",1747457177434,120.46,169.1,169.03,65.0869084]
["bitfinex-derivatives","SOLF0:USTF0",1747457177635,120.46,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747457178123,120.46,169.1,169.03,4.8469084]
["bitfinex-derivatives","SOLF0:USTF0",1747457179134,120.46,169.1,169.03,10.7610084]
["bitfinex-derivatives","SOLF0:USTF0",1747457179935,120.46,169.1,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747457180331,5.9121,169.09,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747457180531,120.46,169.1,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457181031,126.3719,169.1,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457181426,5.0327392,169.13,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457181630,120.68,169.12,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457182838,5.9124,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457183035,60.44,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457183734,126.5925,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747457184043,120.68,169.08,168.98,21.57734087]
["bitfinex-derivatives","SOLF0:USTF0",1747457184240,126.5926,169.08,168.98,21.57734087]
["bitfinex-derivatives","SOLF0:USTF0",1747457184545,126.5926,169.08,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747457184938,5.9128,169.07,168.98,16.09283475]
["bitfinex-derivatives","SOLF0:USTF0",1747457185135,120.68,169.08,168.98,16.09283475]
["bitfinex-derivatives","SOLF0:USTF0",1747457185848,120.68,169.08,168.99,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457186050,5.9132,169.06,168.99,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457186553,5.9132,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457187251,5.9135,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457187754,120.68,169.08,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457187948,5.9132,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457189147,120.68,169.08,169.0,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457189348,60.3,169.07,169.0,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457189542,60.3,169.07,169.0,9.89089285]
["bitfinex-derivatives","SOLF0:USTF0",1747457189747,60.3,169.07,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747457189944,60.3,169.07,169.01,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457190555,60.3,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457191154,66.2129,169.07,169.01,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457191557,66.2129,169.07,169.02,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457192162,66.2129,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457192753,60.3,169.07,169.02,4.85815365]
["bitfinex-derivatives","SOLF0:USTF0",1747457192956,60.24,169.12,169.02,9.89089285]
["bitfinex-derivatives","SOLF0:USTF0",1747457193156,510.88,169.16,169.03,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747457193355,66.1507,169.13,169.05,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457193556,66.1507,169.13,169.05,65.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1747457193757,60.24,169.13,169.05,65.2727392]
["bitfinex-derivatives","SOLF0:USTF0",1747457193959,5.911,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747457194261,120.7,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747457194561,126.6109,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747457194864,126.6109,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747457195965,120.7,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747457196565,120.7,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747457197565,126.6109,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747457197965,126.6109,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747457198564,5.9111,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747457198966,60.24,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747457199166,120.56,169.13,169.05,70.75724532]
["bitfinex-derivatives","SOLF0:USTF0",1747457199473,120.56,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747457200155,5.9116,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747457200868,5.9121,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457201269,120.56,169.13,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457201460,5.9118,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457201655,120.56,169.13,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747457202373,120.56,169.13,169.07,4.86839811]
["bitfinex-derivatives","SOLF0:USTF0",1747457203071,5.9121,169.09,169.07,4.86839811]
["bitfinex-derivatives","SOLF0:USTF0",1747457203974,5.9121,169.09,169.03,7.46050612]
["bitfinex-derivatives","SOLF0:USTF0",1747457203975,120.7,169.09,169.03,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457204669,5.9134,169.06,169.03,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457205070,120.7,169.09,169.03,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457205264,5.9137,169.05,169.03,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457205661,120.7,169.09,169.03,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457206064,5.9133,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747457206265,120.7,169.09,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747457206465,120.7,169.09,169.0,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457206762,5.9137,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457206969,120.7,169.09,169.02,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457208476,5.9131,169.06,169.02,10.7868698]
["bitfinex-derivatives","SOLF0:USTF0",1747457208773,5.9131,169.06,169.03,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457209176,5.9135,169.05,169.03,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457209772,5.9133,169.06,169.03,10.7865698]
["bitfinex-derivatives","SOLF0:USTF0",1747457209977,120.7,169.09,169.03,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457210570,120.7,169.09,169.04,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457211472,5.9134,169.05,169.04,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457211677,66.3334,169.05,169.04,4.8724698]
["bitfinex-derivatives","SOLF0:USTF0",1747457212680,5.9139,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747457212878,60.42,169.05,168.99,67.76860612]
["bitfinex-derivatives","SOLF0:USTF0",1747457213266,66.3335,169.05,168.99,67.76860612]
["bitfinex-derivatives","SOLF0:USTF0",1747457213476,66.3335,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457213782,66.3335,169.05,168.99,67.76860612]
["bitfinex-derivatives","SOLF0:USTF0",1747457214075,66.3335,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457214577,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457214780,60.34,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747457215181,5.9136,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457215383,60.34,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457215782,5.9136,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457216483,66.2532,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747457217381,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457218986,60.32,169.07,169.0,4.87165016]
["bitfinex-derivatives","SOLF0:USTF0",1747457219483,5.9142,169.03,169.0,10.78655016]
["bitfinex-derivatives","SOLF0:USTF0",1747457219988,5.9142,169.03,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747457220286,60.32,169.07,169.0,4.87165016]
["bitfinex-derivatives","SOLF0:USTF0",1747457220585,60.22,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747457220787,66.1334,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747457220987,60.22,169.06,169.0,4.87165016]
["bitfinex-derivatives","SOLF0:USTF0",1747457221286,60.22,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747457222186,5.9136,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747457222386,60.22,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747457222686,60.22,169.06,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747457222885,60.22,169.06,169.0,4.87165016]
["bitfinex-derivatives","SOLF0:USTF0",1747457223875,5.9148,169.01,169.0,4.87165016]
["bitfinex-derivatives","SOLF0:USTF0",1747457225085,5.9148,169.01,169.0,4.17495016]
["bitfinex-derivatives","SOLF0:USTF0",1747457229689,5.9145,169.02,169.0,4.17495016]
["bitfinex-derivatives","SOLF0:USTF0",1747457229992,60.22,169.01,169.0,4.17495016]
["bitfinex-derivatives","SOLF0:USTF0",1747457230792,60.22,169.01,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457232592,5.9144,169.02,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457232796,60.14,169.02,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457233095,5.9141,169.03,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457233296,66.0541,169.03,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457233488,5.9145,169.02,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457234494,5.9148,169.01,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457234795,60.14,169.03,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457235298,5.9151,169.0,168.99,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457235789,5.9155,168.99,168.94,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457238094,5.9159,168.98,168.94,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457238496,5.9162,168.97,168.94,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457238800,60.16,168.98,168.94,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457238992,60.16,168.97,168.94,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457239195,5.9167,168.96,168.95,4.84430834]
["bitfinex-derivatives","SOLF0:USTF0",1747457241101,5.9169,168.95,168.91,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457241305,60.16,168.97,168.91,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457242099,5.9174,168.94,168.91,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457244299,60.12,168.94,168.91,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457244501,60.12,168.94,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457244700,60.12,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747457245202,60.12,168.94,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457245504,5.918,168.92,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457245803,60.12,168.94,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457246611,5.918,168.92,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457246903,60.12,168.94,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457247101,5.9179,168.93,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457247298,5.0327392,168.99,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457247499,120.36,168.98,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457248204,5.918,168.92,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457249502,60.14,168.93,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457249804,5.9179,168.92,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457250196,60.14,168.93,168.89,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747457250397,5.9189,168.9,168.87,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747457251092,60.14,168.93,168.87,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747457253704,5.9185,168.91,168.87,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747457253906,65.1727392,168.93,168.86,4.83249655]
["bitfinex-derivatives","SOLF0:USTF0",1747457254498,65.1727392,168.93,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457255904,5.9197,168.87,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457258200,5.9194,168.88,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457258401,60.02,168.89,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457259510,5.9198,168.87,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457259807,60.02,168.89,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457260009,5.92,168.86,168.85,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747457260508,5.92,168.86,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457261407,5.9204,168.85,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457261711,5.9204,168.85,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457262508,60.02,168.89,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457262902,5.92,168.87,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457263212,60.02,168.89,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457263510,5.9197,168.87,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457263909,5.9197,168.87,168.82,10.76127726]
["bitfinex-derivatives","SOLF0:USTF0",1747457264107,5.9193,168.88,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457264309,60.02,168.88,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457264510,60.02,168.88,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457264809,5.9199,168.87,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457266012,5.92,168.86,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457266412,5.92,168.86,168.84,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457267311,5.9206,168.85,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457268714,5.9206,168.85,168.84,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457269715,5.9207,168.84,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457270209,5.921,168.83,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457270621,60.02,168.88,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457270813,5.9209,168.84,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457271415,5.9209,168.84,168.79,10.76217726]
["bitfinex-derivatives","SOLF0:USTF0",1747457271618,5.9204,168.85,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457272019,5.0327392,168.9,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457272218,5.9201,168.86,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457272421,120.04,168.89,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457272719,5.9205,168.85,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457273121,5.921,168.83,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457273525,60.02,168.88,168.82,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457273816,5.9199,168.87,168.82,10.76127726]
["bitfinex-derivatives","SOLF0:USTF0",1747457274119,5.9199,168.87,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747457274424,5.92,168.86,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747457274611,5.92,168.86,168.79,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457275322,60.02,168.88,168.79,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457275720,60.02,168.88,168.8,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457276627,5.92,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457277225,5.9198,168.87,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457277728,5.9198,168.87,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457277927,5.9204,168.85,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457279027,5.9207,168.84,168.83,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457279235,60.02,168.88,168.8,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457280332,5.9215,168.82,168.8,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457280536,60.02,168.84,168.8,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457280722,60.02,168.85,168.8,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457280923,65.9406,168.85,168.81,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457281127,60.02,168.85,168.81,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457281637,5.9214,168.82,168.81,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457281826,60.02,168.85,168.81,4.83997726]
["bitfinex-derivatives","SOLF0:USTF0",1747457282022,60.02,168.85,168.77,9.28660612]
["bitfinex-derivatives","SOLF0:USTF0",1747457282228,120.04,168.88,168.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747457282437,120.04,168.88,168.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747457282937,120.04,168.88,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747457283531,5.92,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457283736,120.04,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457284341,5.9199,168.87,168.82,10.76135051]
["bitfinex-derivatives","SOLF0:USTF0",1747457284640,5.9199,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747457284831,5.9199,168.87,168.82,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457285433,5.92,168.86,168.82,10.76115051]
["bitfinex-derivatives","SOLF0:USTF0",1747457285735,5.92,168.86,168.83,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457288539,5.92,168.86,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457288844,60.02,168.91,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457289141,120.1,168.91,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457289543,5.9188,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457289734,5.9188,168.9,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457290044,5.919,168.89,168.84,10.76035051]
["bitfinex-derivatives","SOLF0:USTF0",1747457290340,120.1,168.91,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457290943,5.9203,168.85,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457296047,5.9201,168.86,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457296347,60.1,168.87,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457298051,5.9203,168.85,168.84,4.83995051]
["bitfinex-derivatives","SOLF0:USTF0",1747457298250,60.1,168.87,168.82,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457299150,5.921,168.83,168.82,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457300651,5.9216,168.82,168.8,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457301051,5.9217,168.81,168.8,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457301751,60.1,168.83,168.8,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457301949,60.1,168.83,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457302656,5.9214,168.82,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457306353,60.1,168.83,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457306556,120.14,168.86,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457306855,60.1,168.87,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457307059,5.9204,168.85,168.81,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457307657,5.9204,168.85,168.81,10.77615708]
["bitfinex-derivatives","SOLF0:USTF0",1747457308361,5.9204,168.85,168.82,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457309968,5.9201,168.86,168.82,10.77595708]
["bitfinex-derivatives","SOLF0:USTF0",1747457310265,60.1,168.9,168.83,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457310461,5.0327392,168.95,168.83,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457310652,60.1,168.92,168.83,69.98739628]
["bitfinex-derivatives","SOLF0:USTF0",1747457310854,120.14,168.93,168.84,65.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747457311159,60.1,168.93,168.84,65.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747457311862,5.9179,168.92,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747457313164,5.9179,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457313566,120.14,168.98,168.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747457313864,120.14,168.98,168.89,9.88739628]
["bitfinex-derivatives","SOLF0:USTF0",1747457314364,5.9166,168.96,168.89,9.88739628]
["bitfinex-derivatives","SOLF0:USTF0",1747457314658,120.14,168.98,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457314862,5.9162,168.97,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457315364,5.9165,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457315561,5.9165,168.96,168.91,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747457315562,5.9165,168.96,168.91,66.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747457316161,5.9169,168.95,168.91,66.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747457316363,5.9169,168.95,168.93,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457317770,5.9169,168.95,168.92,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457318466,60.1,168.98,168.92,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457318977,5.9175,168.93,168.92,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457319470,5.9175,168.93,168.9,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457319661,60.1,168.98,168.9,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457319864,65.1327392,168.98,168.9,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457320066,1.9393,168.97,168.9,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457320563,5.9182,168.91,168.9,4.85465708]
["bitfinex-derivatives","SOLF0:USTF0",1747457320763,60.08,168.94,168.87,10.3391632]
["bitfinex-derivatives","SOLF0:USTF0",1747457322573,60.08,168.94,168.84,71.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747457322872,60.08,168.94,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747457323571,5.9192,168.89,168.85,10.74418206]
["bitfinex-derivatives","SOLF0:USTF0",1747457324872,120.0,168.88,168.8,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457325375,5.9217,168.82,168.8,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457325672,60.0,168.83,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747457326375,5.9218,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747457328373,5.9218,168.81,168.76,9.24620612]
["bitfinex-derivatives","SOLF0:USTF0",1747457328572,5.9218,168.81,168.76,15.16960612]
["bitfinex-derivatives","SOLF0:USTF0",1747457328784,5.9221,168.8,168.76,15.16960612]
["bitfinex-derivatives","SOLF0:USTF0",1747457329079,5.9221,168.8,168.76,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747457329281,60.0,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457330682,5.9233,168.77,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457331184,5.9229,168.78,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457331486,60.0,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457331776,5.9221,168.8,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457331970,5.9221,168.8,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747457332174,60.02,168.83,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747457332483,5.9218,168.81,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747457332875,5.9218,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747457334191,60.02,168.83,168.74,65.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457334388,60.02,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457335492,5.923,168.78,168.74,65.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747457338593,5.9225,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747457338993,5.9225,168.79,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457339497,5.9225,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747457339695,5.9229,168.78,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457340390,5.9229,168.78,168.74,65.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747457341194,60.02,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457342000,65.0527392,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457342594,5.9228,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747457345003,5.9228,168.78,168.74,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457345494,5.9231,168.77,168.74,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457345802,65.0527392,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747457346202,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747457346399,5.923,168.78,168.74,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457346703,65.0527392,168.83,168.74,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457347290,65.0527392,168.83,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747457347496,5.9241,168.75,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457348902,5.9241,168.75,168.72,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747457349610,5.9245,168.74,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457349807,60.02,168.78,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457351407,60.02,168.78,168.72,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747457352009,5.9238,168.76,168.72,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747457352208,120.06,168.82,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457352411,60.02,168.82,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457352604,5.9225,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747457352807,5.9225,168.79,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457353712,5.9225,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747457353912,60.02,168.81,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457354211,60.02,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747457354610,5.9228,168.78,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457354810,60.02,168.81,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747457355914,5.9232,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747457357218,60.02,168.81,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457357611,5.0327392,168.83,168.72,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747457357916,5.9228,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747457359619,5.9232,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747457360718,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747457361414,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457369718,60.02,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457369924,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457370318,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457370521,5.9232,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457371224,5.9235,168.76,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457372518,5.9238,168.75,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457373729,5.9236,168.76,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457374123,60.02,168.8,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457374325,5.9238,168.75,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457375337,5.9236,168.76,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457377441,5.9232,168.77,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457377740,60.02,168.8,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457377934,5.9235,168.77,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457379138,65.9227,168.79,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457379440,60.0,168.79,168.74,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457379838,5.923,168.78,168.74,11.40850612]
["bitfinex-derivatives","SOLF0:USTF0",1747457380339,60.0,168.79,168.74,11.40850612]
["bitfinex-derivatives","SOLF0:USTF0",1747457380839,5.9232,168.77,168.74,11.40850612]
["bitfinex-derivatives","SOLF0:USTF0",1747457381640,5.9232,168.77,168.75,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457384038,5.9229,168.78,168.75,11.40820612]
["bitfinex-derivatives","SOLF0:USTF0",1747457384235,60.02,168.82,168.75,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457384236,60.0,168.81,168.75,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457384431,120.0,168.82,168.75,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457384632,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747457384832,120.0,168.82,168.75,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457385029,120.0,168.82,168.75,65.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457385241,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747457385540,5.922,168.81,168.75,65.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457385734,5.922,168.81,168.78,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457386234,5.922,168.81,168.78,11.40730612]
["bitfinex-derivatives","SOLF0:USTF0",1747457386438,5.9215,168.82,168.78,11.40730612]
["bitfinex-derivatives","SOLF0:USTF0",1747457387142,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747457387333,5.9215,168.82,168.78,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457387642,5.9215,168.82,168.78,11.40720612]
["bitfinex-derivatives","SOLF0:USTF0",1747457390243,120.0,168.85,168.78,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457391347,5.922,168.81,168.78,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457391847,5.922,168.81,168.78,11.40720612]
["bitfinex-derivatives","SOLF0:USTF0",1747457392048,5.9214,168.82,168.78,11.40720612]
["bitfinex-derivatives","SOLF0:USTF0",1747457392346,5.9214,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747457395646,120.0,168.85,168.77,11.40750612]
["bitfinex-derivatives","SOLF0:USTF0",1747457396449,5.922,168.81,168.77,11.40750612]
["bitfinex-derivatives","SOLF0:USTF0",1747457396749,5.922,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747457396948,5.922,168.81,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457397848,5.922,168.81,168.77,11.40740612]
["bitfinex-derivatives","SOLF0:USTF0",1747457398253,5.9221,168.8,168.77,11.40740612]
["bitfinex-derivatives","SOLF0:USTF0",1747457399949,5.9219,168.81,168.77,11.40740612]
["bitfinex-derivatives","SOLF0:USTF0",1747457401051,5.9215,168.82,168.77,11.40740612]
["bitfinex-derivatives","SOLF0:USTF0",1747457401350,5.9215,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747457401549,5.9215,168.82,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457401855,5.9209,168.84,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457402338,125.9205,168.85,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457402651,125.9205,168.85,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747457402951,120.0,168.85,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457403454,120.0,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747457403852,120.0,168.85,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457404152,60.0,168.85,168.77,5.48450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457404454,119.98,168.85,168.78,9.32770612]
["bitfinex-derivatives","SOLF0:USTF0",1747457404850,119.98,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747457405248,119.98,168.85,168.78,9.32770612]
["bitfinex-derivatives","SOLF0:USTF0",1747457405654,59.98,168.85,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457406454,5.9196,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457406653,59.98,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457407448,65.9001,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747457407650,65.9001,168.86,168.79,65.46450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457408058,59.98,168.86,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747457408756,5.9197,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457408960,59.96,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457410255,59.96,168.86,168.79,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747457410757,59.96,168.86,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747457410946,59.96,168.86,168.79,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747457411351,59.96,168.88,168.79,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457411547,59.98,168.89,168.8,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747457411758,59.96,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747457412561,65.8786,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747457412851,5.9186,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747457413058,5.919,168.89,168.83,65.46450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457413360,64.9927392,168.91,168.83,65.46450612]
["bitfinex-derivatives","SOLF0:USTF0",1747457413560,64.9927392,168.91,168.83,11.40550612]
["bitfinex-derivatives","SOLF0:USTF0",1747457414561,5.92,168.86,168.83,11.40550612]
["bitfinex-derivatives","SOLF0:USTF0",1747457416467,5.92,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747457416760,65.8797,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747457418664,59.96,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457420066,65.8594,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457420467,59.94,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457422465,65.8591,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457424274,5.9195,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457427871,59.94,168.91,168.81,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457428072,119.88,168.91,168.82,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457428473,5.9186,168.9,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747457428879,119.88,168.91,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747457429483,5.9189,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747457431584,7.33988334,168.98,168.86,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457431880,7.33988334,168.98,168.87,7.0060392]
["bitfinex-derivatives","SOLF0:USTF0",1747457432080,7.33988334,168.98,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457432579,13.25578334,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457433480,5.9159,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457434682,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457434886,64.9527392,168.99,168.9,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747457435380,5.0327392,168.96,168.88,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457435580,119.82,168.95,168.88,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457435985,123.7015,168.95,168.88,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457436481,123.7015,168.95,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457436876,123.7015,168.95,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747457437083,123.7015,168.95,168.84,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457437383,123.7015,168.95,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457437990,123.7015,168.95,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747457438485,5.9188,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457439285,5.9192,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747457440385,5.9192,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457440797,5.9194,168.88,168.84,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457440983,59.9,168.91,168.84,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457441383,5.919,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457441985,5.9187,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747457442790,65.8183,168.91,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747457443182,5.9183,168.91,168.84,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457444092,65.818,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457444285,59.9,168.92,168.84,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457444585,65.8174,168.94,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747457444890,65.8174,168.94,168.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747457445188,65.8174,168.94,168.86,65.42555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457445589,65.8174,168.94,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747457445785,59.92,168.95,168.86,65.42555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457445786,65.8369,168.95,168.86,65.42555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457445987,59.88,168.95,168.87,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747457446188,59.88,168.95,168.88,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747457446488,65.7968,168.95,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747457446689,5.9168,168.95,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747457447089,5.9172,168.94,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747457447291,59.88,168.97,168.88,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747457447788,5.9176,168.93,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457448690,5.9179,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457448891,59.88,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457449481,5.918,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457451191,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457453892,5.9182,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457455288,5.9182,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747457455495,5.9179,168.92,168.85,65.40555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457455997,5.9179,168.92,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747457456388,5.9179,168.92,168.85,65.40555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457456592,65.7977,168.93,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457457293,59.88,168.93,168.85,65.40555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457457991,65.7976,168.93,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747457458899,65.7976,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747457460601,65.7976,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747457461388,516.5727392,168.99,168.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747457461603,516.5727392,168.99,168.9,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457461604,59.86,168.99,168.9,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457461799,5.9158,168.98,168.9,8.7820392]
["bitfinex-derivatives","SOLF0:USTF0",1747457462001,5.9158,168.98,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747457462301,5.9158,168.98,168.9,8.7820392]
["bitfinex-derivatives","SOLF0:USTF0",1747457462699,88.97277366,169.04,168.93,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457463001,59.86,169.03,168.94,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747457463204,5.9146,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747457463599,59.86,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747457463805,5.9142,169.03,168.94,61.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457464110,88.97277366,169.04,168.94,61.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457464306,94.88657366,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747457465107,5.914,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747457465307,88.97277366,169.04,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457466010,5.9146,169.02,168.98,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747457466204,88.97277366,169.04,168.98,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747457466408,148.81277366,169.04,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457467611,5.9151,169.0,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457467811,148.81277366,169.04,168.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457468015,148.81277366,169.04,168.94,7.55905526]
["bitfinex-derivatives","SOLF0:USTF0",1747457468016,153.84551286,169.04,168.94,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457468208,5.9168,168.95,168.94,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457468512,59.82,168.98,168.94,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457469129,59.82,168.98,168.94,11.44245526]
["bitfinex-derivatives","SOLF0:USTF0",1747457469317,59.82,169.01,168.94,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457469811,59.82,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457470018,5.916,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747457470716,59.82,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457471719,5.917,168.95,168.92,65.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747457472020,59.82,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457472419,5.9169,168.95,168.92,65.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747457473119,59.86,169.02,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457473315,59.82,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457473617,5.9161,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747457474815,5.9162,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747457476815,59.82,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457477016,59.82,169.01,168.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747457477215,59.86,169.02,168.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747457477216,5.9152,169.0,168.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747457477422,59.86,169.02,168.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747457477919,5.9148,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747457478217,5.9148,169.01,168.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747457479413,5.9148,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747457479913,5.9151,169.0,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747457484125,5.9154,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747457484418,59.8,169.0,168.93,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747457484619,5.9164,168.97,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747457484820,59.8,169.0,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747457485320,5.9167,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747457486121,5.9167,168.96,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457486421,5.9167,168.96,168.92,65.38555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457487622,5.9167,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747457488924,5.9163,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457489120,59.8,169.0,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457489314,59.78,169.01,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457489515,5.9156,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747457490321,5.9158,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747457493019,5.9156,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747457493825,5.9152,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747457494025,59.8,169.02,168.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457494525,5.9151,169.0,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747457497927,5.9155,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747457498129,59.8,169.02,168.93,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457498522,5.9163,168.97,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747457499221,59.8,169.02,168.93,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457499427,59.76,168.99,168.93,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457499734,5.9172,168.94,168.93,5.52555526]
["bitfinex-derivatives","SOLF0:USTF0",1747457500026,59.76,168.95,168.91,7.26183579]
["bitfinex-derivatives","SOLF0:USTF0",1747457500321,5.9179,168.92,168.91,7.26183579]
["bitfinex-derivatives","SOLF0:USTF0",1747457501027,5.9189,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457501217,59.8,168.94,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457501625,5.9192,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457501824,59.8,168.94,168.85,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457502227,59.8,168.94,168.85,65.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747457502626,59.8,168.94,168.84,7.26183579]
["bitfinex-derivatives","SOLF0:USTF0",1747457502829,5.9199,168.87,168.84,7.26183579]
["bitfinex-derivatives","SOLF0:USTF0",1747457503328,5.92,168.86,168.84,7.26183579]
["bitfinex-derivatives","SOLF0:USTF0",1747457504029,5.92,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747457504431,5.9203,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747457505133,5.9201,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747457506731,5.9203,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747457506927,5.9203,168.85,168.81,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747457507128,59.76,168.89,168.81,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747457507835,5.9206,168.85,168.81,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747457508024,59.76,168.89,168.81,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747457509039,5.9206,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747457509235,64.7927392,168.89,168.79,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457509537,59.78,168.86,168.76,63.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747457510636,5.921,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747457511335,59.78,168.88,168.78,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457511336,59.78,168.87,168.78,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457511723,5.9204,168.85,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457512433,5.9208,168.84,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457514433,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457515838,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457516332,5.9205,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457517035,59.78,168.87,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457517337,5.9207,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457518142,59.78,168.87,168.79,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747457518441,59.78,168.9,168.81,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457518738,5.919,168.89,168.81,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457518942,59.8,168.91,168.81,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457519235,59.8,168.91,168.86,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747457519440,59.8,168.91,168.81,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457519441,59.8,168.91,168.84,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457519742,5.9202,168.86,168.84,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457519934,5.9202,168.86,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747457520333,5.9197,168.87,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457520641,59.78,168.9,168.81,64.8327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457521242,5.9189,168.89,168.81,64.8327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457522039,59.8,168.91,168.81,64.8327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457523340,5.9203,168.86,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747457524144,5.9197,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747457524339,5.9197,168.87,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457525539,5.9197,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457526948,5.9197,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747457527140,59.76,168.88,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457527648,5.9198,168.87,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457527839,5.9198,168.87,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457528643,5.9201,168.86,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457529243,59.76,168.88,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457529647,59.76,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457529848,5.9196,168.88,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457530151,119.56,168.91,168.82,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747457530948,119.56,168.91,168.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457531454,5.921,168.84,168.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457531952,59.76,168.87,168.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457532552,5.9211,168.83,168.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457532753,59.76,168.87,168.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747457532754,119.54,168.87,168.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747457533255,119.54,168.87,168.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457533755,119.54,168.87,168.78,65.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747457534255,5.9217,168.81,168.78,65.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747457535759,5.9217,168.81,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747457537557,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747457537858,119.54,168.87,168.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457538162,5.9205,168.85,168.78,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457538351,59.74,168.89,168.79,64.7727392]
["bitfinex-derivatives","SOLF0:USTF0",1747457538549,119.48,168.89,168.79,64.7727392]
["bitfinex-derivatives","SOLF0:USTF0",1747457538748,5.9193,168.88,168.79,64.7727392]
["bitfinex-derivatives","SOLF0:USTF0",1747457539253,59.74,168.89,168.82,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457539460,65.659,168.89,168.83,63.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747457539655,59.74,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457540058,65.659,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457540459,59.74,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457540760,59.74,168.92,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457540965,5.9195,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747457541764,5.919,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457541956,5.919,168.89,168.83,65.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747457542260,5.919,168.89,168.83,125.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747457542558,59.74,168.92,168.83,125.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747457542861,65.6576,168.93,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457543060,59.74,168.94,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457543662,5.9179,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457543862,59.74,168.94,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457544065,65.6573,168.94,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457544362,5.9173,168.94,168.87,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747457544663,5.9173,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747457547163,5.9169,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747457548165,5.9173,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747457548962,5.9176,168.93,168.87,124.5127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457549267,59.74,168.96,168.87,124.5127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457549564,59.72,168.95,168.87,124.5127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457550667,59.72,168.95,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457550966,5.9185,168.91,168.87,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747457551369,5.9179,168.92,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457552580,5.9179,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457553977,5.9179,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457554679,5.9179,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457556280,5.9179,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457557782,5.9183,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457557984,5.9183,168.91,168.87,65.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747457559683,5.9187,168.9,168.87,65.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747457559984,5.9187,168.9,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457561074,5.9187,168.9,168.87,65.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747457563385,5.9187,168.9,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457564287,59.72,168.95,168.87,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457564585,59.72,168.94,168.84,70.26675914]
["bitfinex-derivatives","SOLF0:USTF0",1747457564777,5.9198,168.87,168.84,71.15461994]
["bitfinex-derivatives","SOLF0:USTF0",1747457564976,59.68,168.91,168.84,65.23401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457565173,59.68,168.91,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457567600,5.9196,168.87,168.84,65.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747457568988,59.72,168.94,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747457569194,119.4,168.94,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457569590,5.9189,168.9,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457569785,119.4,168.94,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457570095,5.9192,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747457570292,119.4,168.94,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457571490,5.9199,168.87,168.84,65.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747457571694,59.68,168.9,168.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457571885,119.36,168.9,168.83,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747457573396,5.9207,168.84,168.83,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747457573597,119.36,168.9,168.81,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457574098,119.36,168.9,168.8,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457574099,5.9214,168.82,168.8,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457574483,59.68,168.86,168.8,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457575396,5.9216,168.82,168.8,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457576394,5.9217,168.81,168.8,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457576892,5.9217,168.81,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457577199,5.9215,168.82,168.79,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747457578696,5.9211,168.83,168.79,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747457578897,119.36,168.86,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457579088,59.68,168.86,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457579292,5.9207,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457579694,59.68,168.86,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457579999,59.68,168.86,168.79,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747457581696,59.68,168.86,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457582699,59.68,168.86,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457582900,59.68,168.86,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747457583104,59.68,168.86,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457583704,5.921,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747457584207,5.9204,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747457584393,59.68,168.87,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747457585604,5.9208,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747457586006,59.68,168.87,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457586306,59.68,168.87,168.79,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747457586501,59.68,168.87,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747457586804,59.68,168.87,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457586805,5.922,168.81,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457587007,59.7,168.85,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457587616,5.922,168.81,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457588306,5.9215,168.82,168.78,65.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747457588610,59.7,168.85,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457589404,59.7,168.85,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747457590107,59.7,168.85,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457590507,5.9211,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747457591606,5.9208,168.84,168.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747457592404,5.921,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747457593102,59.68,168.83,168.75,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457593502,5.9232,168.77,168.75,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457594209,5.9229,168.78,168.75,11.43781994]
["bitfinex-derivatives","SOLF0:USTF0",1747457595510,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747457596405,59.68,168.83,168.71,61.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747457597611,5.9235,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457598712,5.9239,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457598913,59.68,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457599216,59.68,168.79,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457599511,59.68,168.79,168.71,61.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747457600115,59.68,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457600414,59.68,168.79,168.71,61.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747457600610,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747457602010,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457602813,5.9235,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457605520,5.9239,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457606120,59.68,168.79,168.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457606121,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457606420,59.68,168.79,168.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457606921,5.9232,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457607315,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457609325,5.9238,168.75,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747457610226,5.9238,168.75,168.71,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457610227,5.9243,168.74,168.71,65.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747457610821,5.9249,168.72,168.7,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747457611027,59.68,168.77,168.69,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747457611422,5.0327392,168.74,168.68,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457611628,120.2,168.73,168.68,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457611925,5.9259,168.69,168.68,5.51401994]
["bitfinex-derivatives","SOLF0:USTF0",1747457612927,5.9259,168.69,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747457613130,5.9266,168.68,168.61,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747457613426,120.2,168.73,168.61,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747457613927,120.2,168.73,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747457614432,5.927,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747457615426,5.9264,168.68,168.61,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747457616423,5.9264,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747457616931,5.0327392,168.74,168.61,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747457617123,120.1,168.73,168.61,65.5621]
["bitfinex-derivatives","SOLF0:USTF0",1747457617523,5.9256,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747457618533,5.9256,168.7,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747457619537,5.9256,168.7,168.62,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457619837,5.9253,168.71,168.62,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457620538,59.7,168.72,168.62,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457620739,59.7,168.72,168.65,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457620935,60.32,168.73,168.65,64.7327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457621131,66.2445,168.73,168.65,64.7327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457621335,5.9245,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747457622037,120.08,168.75,168.61,65.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747457622227,5.0327392,168.74,168.61,65.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747457622636,5.9266,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747457622942,61.88,168.7,168.61,65.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747457623242,5.9261,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747457623742,5.9263,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747457624940,67.8059,168.7,168.61,65.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747457625146,61.78,168.71,168.61,65.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747457625344,61.82,168.74,168.62,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457625640,59.7,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457626140,59.7,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457626442,61.8,168.76,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457627538,5.9242,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457628042,5.9242,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457628747,5.9246,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457629049,61.8,168.76,168.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457629239,5.0327392,168.75,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457629941,5.0327392,168.75,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747457630550,5.0327392,168.75,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747457630847,5.0327392,168.75,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457631043,5.9255,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747457631444,5.9255,168.71,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457632538,5.9255,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457633544,5.0327392,168.75,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457633750,5.925,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747457633946,5.925,168.72,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457634342,61.8,168.76,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457634850,5.9249,168.72,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747457635347,61.8,168.76,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747457636151,61.8,168.76,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747457636348,61.8,168.76,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457636949,5.9253,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457637548,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747457639154,5.9246,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457639451,61.8,168.76,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457639651,59.7,168.77,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457639652,61.4,168.75,168.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457640150,5.9246,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457640349,121.1,168.77,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457640549,121.1,168.77,168.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457640752,5.9237,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747457641248,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457641650,5.9237,168.76,168.69,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747457641954,5.9237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747457642254,5.9239,168.75,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747457642752,61.7,168.8,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457643059,61.36,168.79,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457643352,61.36,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457643353,5.9237,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747457644246,61.36,168.79,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747457644450,61.36,168.79,168.69,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747457644655,61.36,168.79,168.69,10.9907392]
["bitfinex-derivatives","SOLF0:USTF0",1747457644656,61.38,168.79,168.69,10.9907392]
["bitfinex-derivatives","SOLF0:USTF0",1747457644856,5.9234,168.77,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747457645157,5.9234,168.77,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457645458,61.7,168.8,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747457645657,123.06,168.8,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457646059,5.9237,168.76,168.72,67.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747457646754,5.924,168.75,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457646960,123.06,168.8,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457647359,123.06,168.8,168.72,67.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747457648263,123.06,168.8,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457648560,5.9231,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747457649355,61.7,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747457649659,61.7,168.8,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457650059,5.9226,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747457651166,5.923,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747457654260,61.34,168.81,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457654754,5.9245,168.74,168.72,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747457654958,61.24,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747457655169,61.24,168.77,168.69,73.14280964]
["bitfinex-derivatives","SOLF0:USTF0",1747457655568,61.24,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457656873,5.9244,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457658465,5.9246,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457659366,5.9249,168.72,168.69,71.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747457659873,61.24,168.77,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457660071,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457661675,5.925,168.72,168.69,71.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747457662576,5.925,168.72,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457662877,5.925,168.72,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457663074,5.9247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747457663877,5.924,168.75,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457664079,61.12,168.76,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457664275,61.18,168.77,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457664276,61.16,168.78,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457664876,5.9241,168.75,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747457665077,5.9241,168.75,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457665377,61.18,168.79,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457665774,122.32,168.79,168.7,63.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747457665978,5.923,168.78,168.7,63.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747457666281,61.18,168.79,168.7,63.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747457666667,5.9234,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747457666972,5.9234,168.77,168.7,63.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747457667267,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747457669280,61.18,168.79,168.7,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747457669675,61.18,168.79,168.69,71.18080964]
["bitfinex-derivatives","SOLF0:USTF0",1747457669874,61.18,168.79,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747457671283,5.9246,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747457671475,5.9246,168.73,168.69,77.10660964]
["bitfinex-derivatives","SOLF0:USTF0",1747457671683,61.0,168.76,168.69,71.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747457671875,5.9248,168.73,168.69,71.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747457672179,5.9248,168.73,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457672583,5.9248,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457672774,5.9249,168.72,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457672971,61.0,168.76,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457673379,5.9248,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457673582,61.0,168.76,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457674483,5.925,168.72,168.69,71.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747457675684,61.0,168.76,168.69,71.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747457675685,61.0,168.76,168.69,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747457675987,61.18,168.75,168.69,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747457676378,5.9248,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457678386,5.9249,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457679381,5.9249,168.72,168.69,9.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747457680480,5.9253,168.71,168.69,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1747457681077,61.92,168.72,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457681388,61.2,168.71,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457681783,5.9263,168.68,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457681980,61.2,168.71,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747457682179,61.2,168.71,168.61,66.70480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457682381,5.926,168.69,168.61,66.70480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457683082,5.926,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747457683287,5.926,168.69,168.61,71.73754884]
["bitfinex-derivatives","SOLF0:USTF0",1747457684389,5.9263,168.68,168.61,71.73754884]
["bitfinex-derivatives","SOLF0:USTF0",1747457684686,61.2,168.71,168.61,71.73754884]
["bitfinex-derivatives","SOLF0:USTF0",1747457685782,62.02,168.73,168.61,71.73754884]
["bitfinex-derivatives","SOLF0:USTF0",1747457686177,5.9251,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747457688192,5.9253,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747457688390,5.9253,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747457689090,5.9253,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457689293,62.02,168.73,168.66,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747457689488,62.02,168.73,168.63,66.70480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457689793,62.02,168.73,168.65,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457690993,5.9258,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747457691290,62.02,168.73,168.65,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457692091,62.02,168.73,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747457692893,5.9259,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747457694794,62.02,168.73,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747457695294,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747457695782,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747457695990,62.02,168.73,168.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457696291,5.9254,168.71,168.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457696491,12.78552254,168.77,168.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457696685,62.58,168.75,168.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747457697094,62.58,168.75,168.64,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457697294,62.58,168.75,168.65,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747457697486,62.58,168.75,168.65,64.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747457697994,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457698994,5.9253,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457699387,62.58,168.75,168.67,68.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747457700695,5.9255,168.71,168.67,68.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747457700897,7.33988334,168.79,168.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457701191,125.14,168.78,168.68,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747457701387,5.9242,168.75,168.68,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747457701796,5.9243,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457702088,5.9243,168.74,168.68,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747457702089,62.72,168.78,168.68,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747457702287,62.38,168.77,168.68,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747457702993,5.9252,168.72,168.68,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747457703395,5.9254,168.71,168.68,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747457703996,5.0327392,168.77,168.66,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457704207,5.0327392,168.74,168.66,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457704498,5.9261,168.69,168.66,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457705596,5.9261,168.69,168.66,11.43180964]
["bitfinex-derivatives","SOLF0:USTF0",1747457705786,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747457708598,5.9253,168.71,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457709602,5.9256,168.7,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457710500,63.76,168.72,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747457710998,63.76,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457711998,69.685,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457712203,12.37262254,168.77,168.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747457712398,126.28,168.76,168.65,7.0207392]
["bitfinex-derivatives","SOLF0:USTF0",1747457713297,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457714003,5.9244,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457714401,5.9243,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747457714600,63.56,168.76,168.69,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747457714794,5.0327392,168.74,168.63,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457715002,5.0327392,168.74,168.68,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457715505,5.9259,168.69,168.68,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457717606,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747457717801,64.9,168.72,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747457718106,5.9273,168.66,168.62,11.43310964]
["bitfinex-derivatives","SOLF0:USTF0",1747457718302,62.72,168.71,168.62,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457718699,5.9277,168.64,168.62,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457719912,5.9275,168.65,168.62,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457720305,62.72,168.71,168.62,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457720505,5.9267,168.67,168.62,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457720807,5.9267,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747457721506,5.9267,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747457721908,5.9262,168.69,168.61,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747457722105,127.4,168.71,168.61,10.8704392]
["bitfinex-derivatives","SOLF0:USTF0",1747457722907,5.9256,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747457723103,127.4,168.71,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457723307,64.68,168.71,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457723502,7.33988334,168.73,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457724111,5.9248,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747457725107,5.9248,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457725605,5.9248,168.73,168.65,70.30480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457725802,5.9248,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747457727410,5.925,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747457728910,5.9246,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747457729514,5.9242,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747457729710,129.06,168.77,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457730011,5.9244,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457730411,129.06,168.77,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457730600,5.9246,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457732210,5.9249,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747457732412,129.06,168.77,168.66,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457733515,5.9243,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747457733812,129.06,168.77,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747457735111,129.06,168.77,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747457735315,134.0927392,168.77,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457735913,5.926,168.69,168.67,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457736511,5.926,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747457737313,65.02,168.73,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457737515,129.8,168.73,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457738311,5.9264,168.68,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457739220,5.9264,168.68,168.65,70.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747457741116,129.8,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747457742119,5.9258,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747457743017,5.9258,168.7,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747457747618,5.9254,168.71,168.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457747824,5.0327392,168.77,168.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747457748123,64.28,168.76,168.66,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747457749024,5.9244,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747457751418,5.9239,168.75,168.66,69.78480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457751724,129.04,168.77,168.66,69.78480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457752126,5.9242,168.74,168.66,69.78480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457753025,5.9242,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747457757131,76.47262254,168.8,168.69,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747457757331,71.43988334,168.8,168.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457757519,135.21988334,168.8,168.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457757719,5.9234,168.77,168.7,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747457757923,135.21988334,168.8,168.7,68.8127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457758329,71.43988334,168.8,168.7,68.8127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457758531,7.33988334,168.8,168.7,68.8127392]
["bitfinex-derivatives","SOLF0:USTF0",1747457758733,7.33988334,168.8,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747457759033,64.1,168.83,168.74,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747457759223,64.1,168.83,168.75,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457759621,63.68,168.84,168.75,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457760127,116.84118623,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747457760323,110.91958623,168.82,168.75,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457761132,5.9218,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747457762929,5.9218,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747457763236,110.91958623,168.82,168.75,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457763431,63.68,168.84,168.75,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747457763631,5.0327392,168.83,168.74,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457763830,5.9237,168.76,168.74,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457764137,63.46,168.8,168.74,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457765135,5.923,168.78,168.74,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457765435,5.923,168.78,168.74,11.42880964]
["bitfinex-derivatives","SOLF0:USTF0",1747457765639,63.46,168.8,168.74,11.42880964]
["bitfinex-derivatives","SOLF0:USTF0",1747457766132,63.46,168.8,168.74,5.50480964]
["bitfinex-derivatives","SOLF0:USTF0",1747457766434,63.46,168.8,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457767440,5.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457767736,5.9235,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747457770451,5.9235,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457771548,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747457771948,5.9233,168.77,168.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457772158,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747457773449,5.9227,168.79,168.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457774454,5.9229,168.78,168.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457774655,63.16,168.81,168.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457774955,5.9225,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747457775355,63.16,168.81,168.72,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747457775861,5.9228,168.78,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747457776160,63.16,168.81,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747457776453,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747457776660,64.08,168.82,168.73,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457776854,62.96,168.83,168.73,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457777454,64.08,168.85,168.73,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457777657,127.02,168.85,168.73,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457778155,5.9215,168.82,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747457782460,5.9211,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457782660,126.88,168.85,168.77,65.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747457783463,5.9212,168.83,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747457784962,5.9212,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747457785164,5.9208,168.84,168.77,65.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747457786460,5.9208,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747457788567,5.9205,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747457788865,62.76,168.88,168.79,5.0327392]
["bitfinex-derivatives","SOLF0:USTF0",1747457789263,5.92,168.86,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747457789461,62.76,168.88,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747457790056,5.9203,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747457791666,5.9203,168.86,168.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747457792463,5.9203,168.86,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747457793369,5.9197,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747457794166,5.9193,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747457794566,62.34,168.9,168.81,64.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747457794870,5.9199,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747457795371,5.9199,168.87,168.81,64.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747457795571,5.9194,168.88,168.82,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457796673,5.9194,168.88,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747457797271,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747457800971,62.76,168.91,168.82,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747457801276,62.06,168.93,168.82,6.9526392]
["bitfinex-derivatives","SOLF0:USTF0",1747457801870,5.9183,168.91,168.82,6.9526392]
["bitfinex-derivatives","SOLF0:USTF0",1747457802077,62.74,168.94,168.82,6.9526392]
["bitfinex-derivatives","SOLF0:USTF0",1747457802379,5.9182,168.92,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747457802980,5.9182,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457804076,5.9183,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457804877,124.78,168.94,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457806078,5.9185,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747457809779,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457810580,5.9183,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747457812086,61.72,168.94,168.86,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747457812278,61.72,168.94,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457812685,5.9198,168.87,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457813786,61.72,168.94,168.85,68.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747457814085,61.72,168.94,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457814285,5.9189,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747457814586,61.72,168.94,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457815386,5.9184,168.91,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457815585,5.0327392,168.97,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457815785,123.22,168.96,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457816086,5.9176,168.93,168.85,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747457816289,5.9176,168.93,168.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747457817885,5.9179,168.92,168.86,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747457818280,5.9179,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457820189,5.9175,168.93,168.87,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457820981,5.9179,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747457822089,5.9176,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747457822386,61.4,168.95,168.87,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457822887,5.9179,168.93,168.87,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457823089,61.46,168.96,168.87,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747457823291,123.1,168.97,168.88,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747457823489,5.9166,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457824592,5.9168,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457826490,5.9172,168.94,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457828492,5.917,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457829395,61.62,168.97,168.89,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747457829595,61.62,168.97,168.89,63.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747457829795,61.24,168.99,168.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747457830597,5.916,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747457831899,122.84,169.0,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747457832603,5.916,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747457836895,124.98752076,169.02,168.93,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747457837200,185.98752076,169.02,168.94,64.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747457837395,185.98752076,169.02,168.94,71.9193392]
["bitfinex-derivatives","SOLF0:USTF0",1747457837597,5.9148,169.01,168.94,71.9193392]
["bitfinex-derivatives","SOLF0:USTF0",1747457838099,5.9148,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747457839198,124.98752076,169.02,168.94,71.9193392]
["bitfinex-derivatives","SOLF0:USTF0",1747457839898,124.98752076,169.02,168.94,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747457840590,5.916,168.98,168.94,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1747457841700,5.916,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747457843907,5.9161,168.97,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747457844212,124.98752076,169.02,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747457845913,5.9158,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747457846207,124.98752076,169.02,168.94,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747457847113,122.7,169.03,168.94,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747457847312,5.9153,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747457848218,122.7,169.03,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747457848420,122.7,169.03,168.94,8.9038392]
["bitfinex-derivatives","SOLF0:USTF0",1747457849624,5.9148,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747457851118,61.04,169.05,168.95,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747457851322,60.8,169.04,168.95,62.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747457851920,5.9144,169.02,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747457852122,121.82,169.05,168.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747457852422,5.9143,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747457852923,5.9146,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747457857227,5.9148,169.01,168.98,9.14214564]
["bitfinex-derivatives","SOLF0:USTF0",1747457857826,5.9145,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747457859029,5.9148,169.01,168.98,9.14204564]
["bitfinex-derivatives","SOLF0:USTF0",1747457859228,60.64,169.04,168.98,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457859530,5.9146,169.02,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747457860229,60.64,169.04,168.98,9.14204564]
["bitfinex-derivatives","SOLF0:USTF0",1747457861330,60.64,169.04,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747457862332,5.9147,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747457869229,60.54,169.04,168.98,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457870135,60.54,169.04,168.98,9.14224564]
["bitfinex-derivatives","SOLF0:USTF0",1747457870336,60.54,169.04,168.98,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457870941,5.915,169.01,168.98,9.14214564]
["bitfinex-derivatives","SOLF0:USTF0",1747457873336,5.9151,169.0,168.98,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457874033,5.9151,169.0,168.98,9.14224564]
["bitfinex-derivatives","SOLF0:USTF0",1747457875932,5.9149,169.01,168.98,9.14224564]
["bitfinex-derivatives","SOLF0:USTF0",1747457877540,5.9149,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747457877733,5.9149,169.01,168.97,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457878242,61.04,169.05,168.99,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457878431,60.46,169.04,168.99,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457879333,60.46,169.04,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457879734,5.9137,169.04,169.01,9.14104564]
["bitfinex-derivatives","SOLF0:USTF0",1747457881143,5.914,169.03,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457882039,60.46,169.07,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457882239,120.92,169.07,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457882543,7.35465271,169.08,169.03,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457882740,128.27465271,169.1,169.05,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457883236,134.18645271,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747457883643,5.9119,169.09,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747457884440,5.9119,169.09,169.05,9.13964564]
["bitfinex-derivatives","SOLF0:USTF0",1747457885642,5.9119,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747457886750,177.90482413,169.11,169.02,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747457886944,181.13126977,169.11,169.02,63.68644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457887142,181.13126977,169.11,169.04,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457887843,5.9127,169.07,169.04,9.14004564]
["bitfinex-derivatives","SOLF0:USTF0",1747457890150,5.9127,169.07,169.03,9.14034564]
["bitfinex-derivatives","SOLF0:USTF0",1747457890348,3.22644564,169.09,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457890551,3.22644564,169.07,168.99,73.22393517]
["bitfinex-derivatives","SOLF0:USTF0",1747457890746,3.22644564,169.07,168.99,12.78393517]
["bitfinex-derivatives","SOLF0:USTF0",1747457891352,3.22644564,169.07,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457891654,3.22644564,169.07,168.99,12.78393517]
["bitfinex-derivatives","SOLF0:USTF0",1747457891948,5.9136,169.05,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747457892142,121.22,169.08,169.01,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457892347,121.54,169.08,169.03,3.22644564]
["bitfinex-derivatives","SOLF0:USTF0",1747457893354,121.54,169.08,169.0,65.47783326]
["bitfinex-derivatives","SOLF0:USTF0",1747457893555,127.4524,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457894351,5.9127,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747457894558,121.54,169.08,169.0,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747457894857,121.54,169.08,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457895051,5.914,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457895662,5.914,169.04,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457896558,5.914,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457896951,129.8373101,169.11,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457897147,121.46,169.1,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457897460,5.9132,169.06,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457897659,5.9132,169.06,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747457898160,5.9134,169.05,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747457898861,121.46,169.1,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457898862,5.9137,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457899053,121.46,169.1,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457900760,5.9139,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457901260,60.94,169.06,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457901460,121.38,169.06,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457902262,5.9147,169.02,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457903462,5.9147,169.02,168.99,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747457903758,5.9141,169.03,168.99,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747457904754,5.9145,169.02,168.99,9.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747457904954,5.9145,169.02,168.99,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747457905161,5.915,169.01,168.99,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747457905354,60.88,169.01,168.95,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457906162,5.9156,168.99,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747457906560,60.88,169.01,168.94,64.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747457906760,60.88,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747457908665,5.9151,169.0,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747457913970,66.7747,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747457914270,60.76,169.04,168.96,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747457914465,0.408,169.07,168.96,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747457914667,5.9142,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747457914966,60.76,169.05,168.96,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747457915270,60.76,169.05,168.97,62.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747457915466,60.76,169.05,168.98,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457915667,60.76,169.05,168.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747457915865,66.6735,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457916472,66.7731,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747457916964,5.9134,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747457918665,66.7731,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747457919472,5.9131,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457919870,5.9134,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457923073,5.9134,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457923570,5.9131,169.06,168.99,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747457924474,5.9131,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457924674,5.9134,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747457925164,5.9134,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747457927870,5.9134,169.05,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457928574,5.9138,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457928780,60.48,169.07,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747457929077,5.9141,169.03,168.99,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747457929479,60.48,169.03,168.98,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457929676,5.9153,169.0,168.98,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457930375,5.9154,168.99,168.98,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457931975,5.9154,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747457933081,5.9158,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747457934083,60.48,169.03,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747457934291,60.48,169.03,168.94,7.39068953]
["bitfinex-derivatives","SOLF0:USTF0",1747457934882,5.9153,169.0,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747457936887,5.9155,168.99,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747457938189,5.9152,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747457939482,5.9152,169.0,168.94,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747457939689,5.9152,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747457939876,60.48,169.03,168.94,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747457940080,60.48,169.03,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747457940280,60.48,169.03,168.94,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747457940488,60.48,169.03,168.93,66.37598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457940687,60.48,169.03,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457940983,60.48,169.03,168.93,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747457941178,5.03783326,169.02,168.92,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747457941890,5.03783326,169.02,168.92,11.43378953]
["bitfinex-derivatives","SOLF0:USTF0",1747457942487,5.9168,168.96,168.92,11.43378953]
["bitfinex-derivatives","SOLF0:USTF0",1747457942684,120.96,168.98,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457943300,5.9162,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457943588,120.96,168.98,168.92,11.43378953]
["bitfinex-derivatives","SOLF0:USTF0",1747457944086,5.9167,168.96,168.92,11.43378953]
["bitfinex-derivatives","SOLF0:USTF0",1747457944295,5.9167,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747457945491,5.9169,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747457946383,120.96,168.98,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747457947491,120.96,168.98,168.91,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747457947692,5.9169,168.95,168.91,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747457947993,120.96,168.98,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747457948484,120.96,168.98,168.91,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747457948791,120.96,168.98,168.91,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1747457949492,5.9168,168.96,168.91,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1747457949991,120.96,168.98,168.91,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1747457950192,5.9169,168.95,168.91,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1747457954896,120.96,168.98,168.91,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747457956598,5.9176,168.93,168.91,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747457956802,5.9176,168.93,168.9,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747457957399,5.9176,168.93,168.9,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747457957700,5.9173,168.94,168.9,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747457958698,5.9176,168.93,168.9,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747457959698,120.96,168.98,168.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747457959994,60.48,168.97,168.86,7.37858953]
["bitfinex-derivatives","SOLF0:USTF0",1747457960402,5.03783326,168.96,168.86,7.37858953]
["bitfinex-derivatives","SOLF0:USTF0",1747457961704,5.9196,168.88,168.86,7.37858953]
["bitfinex-derivatives","SOLF0:USTF0",1747457962498,5.9196,168.88,168.86,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747457963000,5.9191,168.89,168.86,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747457964313,60.48,168.9,168.86,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747457964507,60.48,168.96,168.88,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747457964795,60.48,168.96,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457964994,67.85465271,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457965390,73.77055271,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457965793,60.5,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457966002,120.98,168.99,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457966193,5.9159,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457967400,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747457968298,5.9162,168.97,168.92,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747457968299,5.9162,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747457970907,5.9165,168.96,168.92,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747457971306,5.9165,168.96,168.92,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747457972211,5.9162,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457972709,120.98,168.99,168.92,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747457973209,5.9168,168.96,168.92,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747457973809,5.9171,168.95,168.92,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747457974012,120.98,168.99,168.92,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747457974313,120.98,168.99,168.9,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747457975414,126.01783326,168.99,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457975615,126.42863326,168.99,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457975922,5.9176,168.93,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457976715,5.9176,168.93,168.89,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1747457976915,5.9173,168.94,168.89,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1747457978613,120.96,168.95,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457979211,126.8771,168.95,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747457981221,126.8771,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747457981421,120.96,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747457981921,60.48,168.95,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457982323,60.48,168.97,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457984524,5.9166,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747457985322,511.36,169.0,168.89,62.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747457985526,120.96,168.99,168.9,67.52193326]
["bitfinex-derivatives","SOLF0:USTF0",1747457985722,60.48,168.99,168.9,67.52193326]
["bitfinex-derivatives","SOLF0:USTF0",1747457986425,66.3957,168.99,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747457987129,60.48,168.99,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747457987432,60.48,168.99,168.9,67.52193326]
["bitfinex-derivatives","SOLF0:USTF0",1747457988135,5.9165,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747457988436,5.9165,168.96,168.9,67.52193326]
["bitfinex-derivatives","SOLF0:USTF0",1747457988835,5.9165,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457989031,5.9163,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747457990038,5.9165,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747457991737,5.9165,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747457991937,60.48,168.99,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747457992639,60.48,168.99,168.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747457994644,60.48,168.99,168.87,67.98268953]
["bitfinex-derivatives","SOLF0:USTF0",1747457994934,5.03783326,168.98,168.87,67.98268953]
["bitfinex-derivatives","SOLF0:USTF0",1747457995331,5.9181,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747457996039,120.92,168.94,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747457996941,5.9177,168.93,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747457997838,5.9177,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457999544,5.9175,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747457999840,5.9175,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458000330,5.918,168.92,168.87,68.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747458001139,5.918,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458001343,5.9176,168.93,168.87,62.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747458001548,60.46,168.95,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458001841,60.46,168.95,168.87,62.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747458002044,60.46,168.95,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458002244,60.46,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458002644,66.3769,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458002845,5.9169,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458003047,120.92,168.97,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747458003344,0.4112,168.99,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747458003545,120.92,168.98,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747458003747,120.92,168.98,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458004143,120.92,168.98,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458004339,120.92,168.98,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458004540,120.92,168.97,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458004740,5.9169,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458005455,5.9169,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747458006247,120.92,168.97,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458006740,120.92,168.97,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458006941,5.9167,168.96,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458007141,120.92,168.97,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458007443,5.9169,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747458008845,5.9169,168.95,168.87,67.50453326]
["bitfinex-derivatives","SOLF0:USTF0",1747458008846,5.9169,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747458009645,60.46,168.97,168.9,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458009946,60.46,168.99,168.91,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747458010247,120.92,169.0,168.91,64.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747458011341,5.9157,168.99,168.91,64.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747458011740,5.9159,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747458012450,66.3753,169.0,168.91,64.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747458012840,60.46,169.0,168.91,64.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747458013147,60.46,169.0,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458014547,5.9161,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747458014947,60.46,169.0,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458015143,5.9159,168.98,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458015345,120.92,169.02,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458015544,60.46,169.01,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458015743,5.9158,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458016140,60.46,169.01,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458017451,60.46,169.01,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747458017650,60.46,169.01,168.91,69.88148953]
["bitfinex-derivatives","SOLF0:USTF0",1747458018152,60.46,169.01,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747458020054,5.9162,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747458020854,5.9157,168.99,168.91,64.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747458021154,5.9157,168.99,168.93,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458021347,5.9157,168.99,168.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747458021551,5.9157,168.99,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458022158,5.9158,168.98,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458022358,5.9158,168.98,168.94,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747458023354,5.9158,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747458024557,5.9152,169.0,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747458024758,5.9152,169.0,168.94,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747458024954,60.44,169.02,168.95,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458025158,66.3546,169.02,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747458025361,60.44,169.03,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747458025960,60.44,169.04,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747458027059,5.9147,169.02,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747458031365,5.9147,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747458032663,511.42,169.09,168.98,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458032868,60.42,169.07,168.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747458033366,60.42,169.07,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747458033769,5.9139,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747458033967,60.42,169.07,168.99,66.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747458034165,60.42,169.07,168.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747458034366,5.9139,169.04,168.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747458034569,5.9139,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747458037071,5.9135,169.05,168.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747458038465,5.9131,169.06,168.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747458038665,120.84,169.08,169.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747458039071,5.9131,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747458039869,5.9136,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747458040167,5.9136,169.05,169.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747458040369,5.9136,169.05,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747458040769,5.9131,169.06,169.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747458041274,5.9131,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747458041573,5.9128,169.07,169.0,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747458042371,5.9128,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458042874,5.9124,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458043368,5.9124,169.08,169.01,65.45783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458043573,95.66449771,169.1,169.01,65.45783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458044169,60.4,169.11,169.01,65.45783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458044667,66.3114,169.11,169.01,65.45783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458044872,60.4,169.11,169.01,65.45783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458045275,5.9113,169.11,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747458046369,5.9113,169.11,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747458046776,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747458047673,66.3106,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747458048173,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458048374,66.3103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458049077,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458049877,5.9103,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458050279,5.9103,169.14,169.06,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747458051278,5.9099,169.15,169.06,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747458051777,5.9099,169.15,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747458052174,5.9099,169.15,169.06,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747458052373,5.9099,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747458055186,5.9099,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747458055686,5.9099,169.15,169.07,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458056583,5.9099,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747458057988,5.9102,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747458058188,631.88,169.17,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458058580,5.9105,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458060687,5.9105,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458060888,5.91,169.15,169.07,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458061387,5.91,169.15,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747458061788,5.91,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747458063788,5.91,169.15,169.07,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458064192,5.9103,169.14,169.07,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458064383,5.9103,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458064991,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458065289,5.9099,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458065488,60.38,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747458065696,5.9089,169.18,169.09,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747458065902,120.72,169.2,169.1,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458066196,120.72,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747458067396,5.9081,169.21,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747458067596,60.36,169.22,169.13,125.75783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458067795,60.36,169.22,169.13,127.67693326]
["bitfinex-derivatives","SOLF0:USTF0",1747458068299,66.2674,169.22,169.13,127.67693326]
["bitfinex-derivatives","SOLF0:USTF0",1747458068494,60.36,169.22,169.13,127.67693326]
["bitfinex-derivatives","SOLF0:USTF0",1747458069403,5.9081,169.2,169.13,127.67693326]
["bitfinex-derivatives","SOLF0:USTF0",1747458069600,60.36,169.22,169.13,127.67693326]
["bitfinex-derivatives","SOLF0:USTF0",1747458070001,60.36,169.22,169.13,122.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747458070209,60.36,169.22,169.12,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747458070495,5.9098,169.16,169.12,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747458071704,5.91,169.15,169.12,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747458071997,5.91,169.15,169.11,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747458072301,60.36,169.17,169.08,65.87598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458072701,60.36,169.17,169.08,71.78798953]
["bitfinex-derivatives","SOLF0:USTF0",1747458073001,5.9109,169.12,169.08,71.78798953]
["bitfinex-derivatives","SOLF0:USTF0",1747458073702,5.9113,169.11,169.08,71.78798953]
["bitfinex-derivatives","SOLF0:USTF0",1747458073897,60.36,169.15,169.06,7.35465271]
["bitfinex-derivatives","SOLF0:USTF0",1747458074201,60.36,169.15,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458074999,60.36,169.15,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458075905,60.36,169.15,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458076094,60.34,169.14,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458076597,60.34,169.14,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458077700,5.9108,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458079006,66.2503,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747458079206,66.2503,169.14,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458079699,5.9106,169.13,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458080208,5.9106,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458080401,5.9109,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458081809,5.9107,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458083207,5.9109,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458083806,5.9109,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747458084105,5.9109,169.12,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458084707,5.9113,169.11,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458084908,5.9113,169.11,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747458085305,5.911,169.12,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458085504,5.911,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458087009,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747458087811,5.9106,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747458088504,60.34,169.16,169.05,62.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747458088710,120.68,169.19,169.07,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458088906,5.9092,169.17,169.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458089107,120.68,169.19,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747458089607,120.68,169.19,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747458090001,120.68,169.19,169.1,8.90783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458090206,126.5887,169.19,169.11,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747458090810,5.9089,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747458091310,60.34,169.19,169.11,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747458092613,5.9092,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458092805,60.34,169.19,169.1,8.90783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458093008,60.34,169.19,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458096112,5.9105,169.14,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458097117,5.9106,169.13,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458097717,5.9106,169.13,169.1,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458098217,5.9104,169.14,169.1,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458099718,66.2498,169.16,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458099912,120.68,169.18,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458100616,5.9094,169.17,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458101019,120.68,169.18,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458101215,5.9096,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747458101415,5.9096,169.16,169.1,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747458101619,5.9098,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747458101915,60.34,169.18,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747458102111,5.9101,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747458102923,5.9101,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747458103122,12.39248597,169.22,169.1,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1747458103316,120.68,169.21,169.1,69.24783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458103621,5.9087,169.19,169.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747458104021,5.9087,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747458105321,5.9087,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747458105822,5.9089,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747458106017,120.68,169.21,169.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747458106418,5.9087,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747458106716,0.4066,169.23,169.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747458107023,5.9078,169.21,169.13,5.03783326]
["bitfinex-derivatives","SOLF0:USTF0",1747458107219,5.9078,169.21,169.14,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747458107521,5.9078,169.21,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747458110127,5.9081,169.2,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747458110723,5.9089,169.18,169.14,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747458110921,5.9089,169.18,169.12,65.83598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458111423,5.9089,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747458111620,5.9089,169.18,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458111823,5.9086,169.19,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458113228,5.9088,169.18,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458114629,5.9088,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747458115032,5.9088,169.18,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458115219,5.9088,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458116030,5.9092,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458118718,5.9089,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458120031,5.9089,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747458120631,5.9089,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458120832,120.64,169.22,169.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747458121423,5.9101,169.15,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458121926,5.9102,169.14,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458122332,120.62,169.18,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458122732,5.9101,169.15,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458123334,5.9102,169.14,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458124033,120.62,169.18,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458124534,5.9102,169.15,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458124736,120.62,169.18,169.11,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747458125135,120.62,169.18,169.1,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747458125529,5.91,169.15,169.1,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747458125734,120.62,169.18,169.1,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747458126537,5.9098,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747458127139,120.62,169.18,169.1,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747458128536,120.62,169.18,169.07,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747458128732,120.62,169.18,169.06,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458128938,5.9115,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747458129138,120.64,169.13,169.06,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458129538,120.64,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747458130141,5.9111,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747458130338,120.64,169.13,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747458130841,5.9113,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747458132442,5.9113,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747458133948,5.9113,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747458134144,5.9113,169.11,169.05,62.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747458135346,60.32,169.13,169.05,62.1717]
["bitfinex-derivatives","SOLF0:USTF0",1747458135551,60.32,169.16,169.05,67.20953326]
["bitfinex-derivatives","SOLF0:USTF0",1747458136152,5.9104,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747458136957,5.9101,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747458137947,5.9102,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458139160,5.91,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458139460,60.32,169.16,169.09,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458139756,60.32,169.19,169.1,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747458140157,60.32,169.19,169.11,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747458140359,5.9089,169.18,169.11,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747458140958,5.9092,169.17,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747458143460,60.3,169.21,169.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747458143662,67.67465271,169.22,169.13,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458143853,60.32,169.22,169.13,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458144360,5.9087,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747458145352,5.9082,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747458145661,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747458145862,5.9082,169.2,169.13,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458146063,5.9082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747458146264,60.32,169.22,169.11,7.04913326]
["bitfinex-derivatives","SOLF0:USTF0",1747458146462,60.32,169.22,169.12,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747458146663,60.32,169.22,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458147565,5.909,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747458148969,5.9093,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747458149161,60.32,169.22,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747458149369,65.35783326,169.22,169.11,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747458149669,5.9101,169.15,169.11,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747458149864,5.9101,169.15,169.11,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747458150568,5.9101,169.15,169.11,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458154876,60.28,169.17,169.11,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747458155470,60.28,169.17,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458155971,60.28,169.17,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747458156170,60.28,169.17,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458156472,5.9108,169.13,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458156675,60.28,169.17,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458157271,60.28,169.17,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458157871,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458158468,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458158871,5.9103,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458161076,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747458161373,5.9103,169.14,169.06,128.10258953]
["bitfinex-derivatives","SOLF0:USTF0",1747458162476,5.9103,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458162774,5.9103,169.14,169.06,128.10258953]
["bitfinex-derivatives","SOLF0:USTF0",1747458163469,5.9103,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458164973,60.28,169.17,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458165676,5.9104,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458166776,5.9106,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747458167073,60.28,169.17,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747458167277,60.28,169.17,169.06,122.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747458167576,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747458168377,60.28,169.17,169.06,62.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747458169681,5.03783326,169.16,169.06,62.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747458169873,5.03783326,169.16,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458170475,5.9115,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458171480,120.58,169.13,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458171988,5.9117,169.1,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458172682,5.9114,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458176189,5.9116,169.1,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458179593,120.58,169.13,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747458180294,5.9112,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747458183101,5.9112,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747458183297,5.9112,169.11,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458183998,5.9112,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747458185499,60.3,169.13,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458185892,120.52,169.16,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458186602,60.26,169.16,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458186803,120.52,169.16,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458187099,5.9104,169.14,169.06,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747458187303,123.74182071,169.16,169.09,3.22182071]
["bitfinex-derivatives","SOLF0:USTF0",1747458187901,5.9102,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747458188101,123.74182071,169.16,169.09,3.22182071]
["bitfinex-derivatives","SOLF0:USTF0",1747458188303,123.74182071,169.16,169.09,5.22342071]
["bitfinex-derivatives","SOLF0:USTF0",1747458188602,60.26,169.16,169.09,5.22342071]
["bitfinex-derivatives","SOLF0:USTF0",1747458188899,66.1696,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747458189803,5.9099,169.15,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747458189994,5.9099,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747458190703,123.74182071,169.19,169.11,3.22182071]
["bitfinex-derivatives","SOLF0:USTF0",1747458190895,123.74182071,169.19,169.11,5.23192071]
["bitfinex-derivatives","SOLF0:USTF0",1747458191296,120.52,169.19,169.11,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747458191496,60.26,169.19,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458192004,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458194098,5.9095,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458194402,60.26,169.19,169.11,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747458194599,5.9102,169.14,169.1,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747458195203,5.9105,169.13,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458195402,60.24,169.16,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458195600,60.26,169.15,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458196000,5.9107,169.13,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458196406,60.26,169.15,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458196698,5.9104,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747458196898,60.26,169.15,169.09,7.51758953]
["bitfinex-derivatives","SOLF0:USTF0",1747458197108,60.26,169.15,169.09,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458197502,5.03242359,169.14,169.09,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458197699,5.912,169.09,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458198101,5.912,169.09,169.04,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458199110,5.9126,169.08,169.04,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458199303,120.5,169.11,169.04,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458199807,5.9125,169.08,169.04,11.42958953]
["bitfinex-derivatives","SOLF0:USTF0",1747458200106,5.9125,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458200912,5.9125,169.08,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458203912,120.5,169.11,169.02,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1747458204213,120.5,169.11,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458205509,5.9122,169.09,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458206013,120.5,169.11,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747458206613,5.9126,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747458208215,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458208412,120.5,169.11,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458209511,5.912,169.09,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747458212017,5.9125,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747458212223,5.9125,169.08,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458212516,120.62,169.11,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458212721,5.913,169.07,169.02,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747458213314,5.913,169.06,169.02,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747458215424,5.9128,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458216123,12.3870763,169.14,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458216429,120.62,169.13,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458216926,60.26,169.12,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458217126,120.62,169.13,169.02,7.50258953]
["bitfinex-derivatives","SOLF0:USTF0",1747458217327,60.36,169.13,169.02,7.50258953]
["bitfinex-derivatives","SOLF0:USTF0",1747458217525,60.36,169.13,169.04,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458217719,60.36,169.13,169.05,124.4642]
["bitfinex-derivatives","SOLF0:USTF0",1747458217920,5.9112,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458218426,60.36,169.13,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458219426,5.9113,169.11,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458219636,60.36,169.13,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458220620,5.9113,169.11,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747458221124,60.36,169.13,169.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747458222030,5.9115,169.11,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458224626,60.36,169.13,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458224931,5.9117,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458225132,60.36,169.13,169.05,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747458225330,5.9124,169.08,169.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747458226532,5.9124,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747458226728,5.9127,169.07,169.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747458227533,5.9127,169.07,169.03,66.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747458228236,5.9131,169.06,169.03,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747458228534,5.9131,169.06,169.02,13.41688953]
["bitfinex-derivatives","SOLF0:USTF0",1747458228734,5.9131,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458229736,5.9127,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747458232134,60.36,169.09,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458232335,60.24,169.11,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458232531,60.36,169.12,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458233027,5.9116,169.1,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458234435,5.9116,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458234839,5.912,169.09,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458235537,5.9123,169.08,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747458235738,60.36,169.12,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458236042,60.36,169.12,169.03,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458236330,5.9128,169.07,169.03,11.42978953]
["bitfinex-derivatives","SOLF0:USTF0",1747458237337,66.1524,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458237938,5.9127,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458239035,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458239336,5.9127,169.07,169.02,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747458240336,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458243940,5.9134,169.05,169.0,69.71678953]
["bitfinex-derivatives","SOLF0:USTF0",1747458244133,5.9134,169.05,169.0,67.76728953]
["bitfinex-derivatives","SOLF0:USTF0",1747458244439,120.48,169.08,169.0,7.42728953]
["bitfinex-derivatives","SOLF0:USTF0",1747458244739,120.48,169.08,169.0,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747458245043,5.914,169.04,169.0,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747458246544,5.9141,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458247441,125.51242359,169.08,168.98,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747458248044,5.914,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747458248344,125.51242359,169.08,168.98,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747458248545,120.48,169.08,168.98,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747458249038,5.9138,169.04,168.98,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747458249839,5.9138,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747458252241,5.9141,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747458253344,5.9141,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747458253547,5.9138,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747458253844,120.48,169.08,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747458254542,5.9134,169.05,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747458257545,5.9137,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747458257749,5.9137,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747458260436,5.9135,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747458260640,120.48,169.08,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747458261046,60.24,169.08,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458262551,5.9131,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458264648,5.9131,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747458266246,5.9131,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458267444,5.9128,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747458267949,5.9124,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747458268650,5.912,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747458271746,5.9116,169.1,169.02,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747458272447,5.9116,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458272849,5.912,169.09,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747458273250,120.46,169.12,169.02,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747458273251,120.46,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747458273648,5.9117,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747458273849,60.24,169.12,169.04,65.25242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458274149,5.9107,169.13,169.05,62.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747458274346,5.9107,169.13,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747458274547,5.9107,169.13,169.05,62.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747458275154,5.9107,169.13,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747458275352,5.9102,169.14,169.05,62.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747458275652,60.2,169.15,169.05,62.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747458275957,66.1101,169.15,169.05,67.57628953]
["bitfinex-derivatives","SOLF0:USTF0",1747458276658,66.1101,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747458276853,66.1101,169.15,169.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747458277052,7.35465271,169.2,169.09,64.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747458277254,120.42,169.19,169.09,64.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747458277555,120.4,169.19,169.09,64.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747458277750,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458278157,120.4,169.19,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458278357,5.9097,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747458280657,120.4,169.19,169.09,64.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747458280858,120.4,169.19,169.09,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747458281056,5.911,169.12,169.09,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747458281457,60.2,169.15,169.09,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747458281658,120.4,169.15,169.09,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747458282560,5.9111,169.12,169.09,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747458283157,5.9113,169.11,169.09,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747458283556,120.4,169.15,169.07,65.71598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458285062,5.9117,169.1,169.07,65.71598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458285653,5.9117,169.1,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458287861,5.9114,169.11,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458289263,120.4,169.15,169.07,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458289467,120.4,169.15,169.05,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747458289468,5.03242359,169.14,169.05,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747458289764,5.9133,169.06,169.02,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458290165,120.36,169.1,169.02,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458291266,60.18,169.1,169.02,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458291766,5.9121,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458292162,60.18,169.1,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458293567,5.9124,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458295480,5.9121,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458296082,5.9121,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747458296483,5.9121,169.09,169.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747458296672,5.9121,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458297685,5.9124,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747458297884,60.18,169.12,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458298182,5.9132,169.06,169.0,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747458298383,5.9132,169.06,169.0,62.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747458298987,5.9134,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747458300283,60.18,169.08,169.0,68.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747458300479,60.18,169.08,168.99,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458300480,65.21242359,169.08,168.99,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458300874,5.9132,169.06,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747458301179,65.21242359,169.08,168.99,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458301379,65.21242359,169.08,168.98,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747458301678,60.18,169.08,168.98,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747458301985,66.0923,169.08,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747458302889,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458304191,5.9124,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458304488,120.38,169.09,169.01,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747458304684,5.9125,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458305086,120.38,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458305287,120.38,169.09,169.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747458305288,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747458306185,5.9127,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747458306390,120.38,169.09,169.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747458306893,5.9123,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747458307595,126.2921,169.09,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747458308091,5.9129,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458309494,5.913,169.06,169.02,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747458310093,5.9128,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458312596,5.9124,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458315999,5.9127,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458318002,5.9127,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458318199,5.913,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747458318504,60.2,169.09,169.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747458318802,5.9132,169.06,169.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747458318996,60.2,169.09,169.02,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747458319197,60.2,169.09,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747458319505,60.2,169.09,168.98,69.57928953]
["bitfinex-derivatives","SOLF0:USTF0",1747458319803,60.2,169.09,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747458320903,5.914,169.04,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747458324108,5.9137,169.04,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747458324403,60.16,169.06,168.98,62.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747458324606,60.18,169.05,168.98,62.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747458324797,5.9143,169.03,168.98,62.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747458325603,5.9143,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747458326905,5.9143,169.03,168.98,62.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747458326906,65.21242359,169.05,168.98,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747458327203,65.21242359,169.05,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458327409,5.9149,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458328601,5.9151,169.0,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458329005,65.21242359,169.05,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458329208,5.9149,169.01,168.96,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747458329801,5.9149,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458335313,5.9149,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747458336409,5.9143,169.03,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458336613,60.16,169.06,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458337116,5.9136,169.05,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458337413,60.16,169.06,168.96,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747458337614,60.16,169.06,168.96,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747458338216,5.9146,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747458340611,5.9148,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747458340917,65.19242359,169.06,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747458341118,5.9146,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747458343222,5.9148,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747458344218,5.9148,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458345318,5.9151,169.0,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458345516,5.9151,169.0,168.96,122.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747458346720,5.9151,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458347820,5.9151,169.0,168.96,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747458348022,60.14,168.99,168.93,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747458348523,60.16,168.98,168.92,5.51598953]
["bitfinex-derivatives","SOLF0:USTF0",1747458351218,5.9174,168.94,168.9,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1747458351524,60.16,168.98,168.9,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747458351724,5.03242359,168.97,168.9,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747458352229,5.9179,168.93,168.9,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747458352715,60.14,168.95,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458352916,60.16,168.94,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458353323,5.9178,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458353720,60.16,168.94,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747458354028,5.9183,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747458354925,5.918,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747458356526,60.16,168.94,168.86,63.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747458357132,60.14,168.95,168.86,63.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747458357528,60.14,168.95,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458357925,60.14,168.95,168.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747458358131,60.18,168.97,168.88,65.17242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458359125,60.18,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458360630,65.21242359,168.97,168.72,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458360828,65.21242359,168.97,168.83,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747458361334,65.21242359,168.97,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747458361833,65.21242359,168.97,168.84,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747458362024,65.21242359,168.97,168.84,125.35242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458362226,5.9173,168.94,168.84,125.35242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458362427,65.21242359,168.97,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747458362736,5.9171,168.95,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747458363434,5.9171,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747458363637,5.9166,168.96,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747458365433,5.9169,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747458366735,60.18,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458367042,60.14,168.98,168.9,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458367232,60.14,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747458367435,60.14,168.98,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458367741,5.9171,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458368038,60.14,168.98,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458368239,5.9171,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458368539,60.14,168.98,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458368839,5.917,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458369040,66.057,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747458369339,66.057,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747458369639,60.14,168.98,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458369840,60.14,168.97,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458370040,5.9159,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747458370938,120.28,168.99,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458371429,5.9162,168.97,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747458371831,120.28,168.99,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458372035,5.9159,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747458373644,5.9159,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747458374239,5.9162,168.97,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458374440,5.9162,168.97,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747458375241,5.9159,168.98,168.89,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747458375440,5.03242359,169.03,168.9,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458375641,5.9151,169.0,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458377644,126.175,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458380048,66.055,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458380247,66.055,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747458380950,66.055,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458381151,5.9151,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458382844,66.0548,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747458386151,60.14,169.01,168.95,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747458386354,60.14,169.01,168.94,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747458387057,60.14,169.01,168.94,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747458387658,5.916,168.98,168.94,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747458390763,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458390955,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458391865,5.9166,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747458392256,60.1,168.99,168.9,62.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747458392865,5.9167,168.96,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747458393362,5.9169,168.95,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747458394862,60.08,168.97,168.9,68.048]
["bitfinex-derivatives","SOLF0:USTF0",1747458395065,60.08,168.97,168.9,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747458395365,5.9173,168.94,168.9,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747458395867,60.08,168.97,168.9,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747458396067,5.917,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747458397655,5.9179,168.92,168.86,5.49512543]
["bitfinex-derivatives","SOLF0:USTF0",1747458398364,60.08,168.93,168.86,5.49512543]
["bitfinex-derivatives","SOLF0:USTF0",1747458398665,5.9183,168.91,168.86,5.49512543]
["bitfinex-derivatives","SOLF0:USTF0",1747458399165,5.9183,168.91,168.86,11.41502543]
["bitfinex-derivatives","SOLF0:USTF0",1747458399767,5.9183,168.91,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747458400163,5.9187,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747458401870,60.08,168.93,168.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747458402063,60.08,168.93,168.85,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458402263,60.08,168.95,168.85,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458402570,120.18,168.96,168.85,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458402970,120.18,168.96,168.85,10.52754902]
["bitfinex-derivatives","SOLF0:USTF0",1747458403269,5.917,168.95,168.85,10.52754902]
["bitfinex-derivatives","SOLF0:USTF0",1747458403464,94.89062388,169.01,168.91,5.03242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458403670,7.33961194,169.01,168.92,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747458404271,13.25451194,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747458404471,13.25451194,169.01,168.92,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747458404772,13.25451194,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458404971,13.25451194,169.01,168.92,126.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747458405769,5.9149,169.01,168.92,131.57852543]
["bitfinex-derivatives","SOLF0:USTF0",1747458406669,5.9149,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747458407373,5.9149,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747458410072,66.0145,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747458410576,60.1,169.02,168.92,131.57852543]
["bitfinex-derivatives","SOLF0:USTF0",1747458411577,5.9152,169.0,168.92,131.57852543]
["bitfinex-derivatives","SOLF0:USTF0",1747458411779,5.9152,169.0,168.92,65.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747458411976,5.9152,169.0,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458412479,5.9152,169.0,168.92,126.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747458413274,60.06,168.99,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458413478,60.08,168.98,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458414080,5.03242359,169.04,168.92,124.034]
["bitfinex-derivatives","SOLF0:USTF0",1747458414376,120.14,169.02,168.92,124.034]
["bitfinex-derivatives","SOLF0:USTF0",1747458414677,5.9154,169.0,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747458416079,120.14,169.02,168.92,124.034]
["bitfinex-derivatives","SOLF0:USTF0",1747458416080,5.9157,168.99,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458417079,5.9159,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747458418984,5.9162,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458420880,120.12,168.98,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458421379,5.9171,168.95,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458423486,120.12,168.98,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458424393,5.9164,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458424579,120.12,168.98,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458424885,120.12,168.98,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458425088,5.9169,168.95,168.92,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747458425479,120.12,168.98,168.92,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747458425783,5.9165,168.96,168.92,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747458426486,5.9165,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747458427682,120.08,169.01,168.92,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747458427884,120.08,169.01,168.93,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458428588,5.9157,168.99,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458429092,5.9157,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747458430091,5.9152,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747458431991,5.9152,169.0,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747458432197,5.9152,169.0,168.93,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458432690,65.9548,169.01,168.93,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458432897,60.04,169.01,168.93,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458433188,7.33961194,169.06,168.93,65.07242359]
["bitfinex-derivatives","SOLF0:USTF0",1747458433394,5.9143,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747458433592,17.76,169.01,168.91,2.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747458433784,17.76,168.95,168.83,14.65366781]
["bitfinex-derivatives","SOLF0:USTF0",1747458433984,5.04371336,168.92,168.83,14.65366781]
["bitfinex-derivatives","SOLF0:USTF0",1747458434196,120.06,168.91,168.83,14.65366781]
["bitfinex-derivatives","SOLF0:USTF0",1747458434396,5.9196,168.88,168.83,14.65366781]
["bitfinex-derivatives","SOLF0:USTF0",1747458434694,120.06,168.91,168.83,14.65366781]
["bitfinex-derivatives","SOLF0:USTF0",1747458435695,5.9196,168.88,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747458435891,5.9196,168.88,168.82,7.10599375]
["bitfinex-derivatives","SOLF0:USTF0",1747458436098,5.9196,168.88,168.83,1.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1747458436795,5.9197,168.87,168.83,1.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1747458437898,5.92,168.86,168.83,1.18462358]
["bitfinex-derivatives","SOLF0:USTF0",1747458438900,5.92,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747458440695,5.05067781,168.9,168.78,10.89947781]
["bitfinex-derivatives","SOLF0:USTF0",1747458440904,60.06,168.89,168.78,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747458441200,60.06,168.89,168.78,65.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747458442005,60.06,168.89,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747458442213,60.06,168.89,168.78,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747458442506,60.06,168.89,168.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458442703,5.05067781,168.87,168.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458442996,60.06,168.86,168.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458443199,60.06,168.85,168.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458444106,60.06,168.85,168.78,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1747458444500,60.06,168.85,168.78,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747458444805,60.06,168.85,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458445602,60.06,168.85,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458445905,5.9223,168.8,168.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458446207,65.9823,168.8,168.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458446507,65.9823,168.8,168.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458446705,65.9823,168.8,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458446905,60.06,168.8,168.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458447206,60.06,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458447405,65.9824,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458448003,5.9226,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458448301,5.9226,168.79,168.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458448302,60.08,168.83,168.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458448806,5.9216,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747458451707,5.9216,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458453110,60.08,168.84,168.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747458453301,60.08,168.84,168.77,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747458454206,66.0007,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747458454407,66.0007,168.84,168.77,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747458455609,66.0007,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747458460508,60.08,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747458461714,66.0008,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747458466414,5.9211,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747458468218,5.9217,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747458468514,60.08,168.84,168.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458468715,60.08,168.84,168.73,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458468912,5.9225,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747458469416,5.9225,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747458470314,5.9231,168.78,168.72,65.11067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458470519,5.9231,168.78,168.72,5.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458470813,5.9231,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458471117,5.9231,168.78,168.72,5.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458471317,5.9231,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458471519,5.9231,168.78,168.72,5.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458472217,60.06,168.8,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747458472414,60.06,168.8,168.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458472718,60.06,168.8,168.7,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458472918,5.9232,168.77,168.7,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458473620,5.9229,168.78,168.7,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458473810,60.06,168.8,168.7,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747458474311,5.9226,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458474711,60.06,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458475622,5.9228,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458480214,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747458480718,5.923,168.78,168.72,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458480918,60.06,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458481315,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458481816,5.9247,168.73,168.66,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458482021,60.08,168.76,168.66,10.99667439]
["bitfinex-derivatives","SOLF0:USTF0",1747458482522,60.08,168.76,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747458483323,5.9241,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747458484420,5.9241,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747458485125,66.0036,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458486522,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458486823,60.08,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458487525,120.16,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458487718,126.0838,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458488023,120.16,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458489628,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458494127,120.16,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458495038,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458495439,120.16,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458495635,126.0837,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458497141,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458497841,126.0837,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458498040,120.16,168.78,168.69,5.05067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458498539,120.16,168.78,168.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747458498740,120.16,168.78,168.71,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747458498939,120.16,168.78,168.71,61.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747458499140,120.16,168.78,168.72,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747458499650,60.08,168.78,168.72,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747458500545,60.08,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458500939,60.08,168.78,168.72,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747458501148,60.08,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458501939,60.08,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458502246,60.08,168.78,168.72,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747458502448,5.9237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747458503148,5.9233,168.77,168.69,65.13067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458503649,5.9233,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458504344,126.063,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458505054,5.9232,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747458506154,120.14,168.78,168.67,69.09927781]
["bitfinex-derivatives","SOLF0:USTF0",1747458506354,120.14,168.78,168.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458506655,5.9237,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747458508058,5.9239,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747458508357,120.14,168.78,168.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458509550,120.14,168.78,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747458509755,120.14,168.78,168.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458510257,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747458512162,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458513763,5.9236,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747458515463,5.9236,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458515662,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458517464,5.9236,168.76,168.67,134.67647408]
["bitfinex-derivatives","SOLF0:USTF0",1747458517963,125.66081318,168.78,168.67,134.67647408]
["bitfinex-derivatives","SOLF0:USTF0",1747458518365,5.924,168.75,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747458522467,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458522768,5.52081318,168.77,168.67,134.67647408]
["bitfinex-derivatives","SOLF0:USTF0",1747458523568,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458523866,5.52081318,168.77,168.67,134.67647408]
["bitfinex-derivatives","SOLF0:USTF0",1747458524770,5.52081318,168.77,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747458526066,18.34902985,168.92,168.76,71.03067781]
["bitfinex-derivatives","SOLF0:USTF0",1747458526369,18.34902985,168.92,168.86,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458526567,18.34902985,168.92,168.86,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747458527064,18.34902985,168.92,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747458527271,60.06,168.91,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747458527568,60.06,168.91,168.83,65.10516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458527973,60.06,168.91,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747458528467,60.06,168.91,168.83,65.10516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458528779,60.06,168.91,168.81,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458529176,5.9196,168.88,168.81,11.43869627]
["bitfinex-derivatives","SOLF0:USTF0",1747458529374,60.06,168.91,168.81,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458529971,5.9199,168.87,168.8,65.982]
["bitfinex-derivatives","SOLF0:USTF0",1747458530169,60.04,168.86,168.8,65.982]
["bitfinex-derivatives","SOLF0:USTF0",1747458530466,60.04,168.86,168.77,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458530467,60.04,168.86,168.77,65.08516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458530971,5.9205,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458531274,60.04,168.86,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458531462,5.921,168.84,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458532377,5.9212,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458532568,60.04,168.86,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747458533079,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747458533276,60.04,168.86,168.77,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747458533568,1.9552,168.85,168.77,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747458534572,5.922,168.81,168.77,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747458537475,5.922,168.81,168.76,126.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747458537676,5.922,168.81,168.76,65.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747458538475,5.9222,168.8,168.76,65.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747458540078,5.9218,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458540680,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458541278,5.9225,168.79,168.76,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458541475,60.04,168.82,168.76,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458541673,60.04,168.82,168.74,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458541880,5.9231,168.78,168.74,10.96926216]
["bitfinex-derivatives","SOLF0:USTF0",1747458542079,5.9231,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747458542278,5.9231,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458542772,60.04,168.82,168.74,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458543485,5.9219,168.81,168.74,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458544182,5.9219,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747458544382,5.9219,168.81,168.76,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458545175,60.04,168.82,168.76,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458545367,122.0352,168.85,168.76,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747458545684,5.9215,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747458546982,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458548575,60.04,168.85,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747458549178,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458549481,60.04,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458549779,5.9214,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458549985,60.04,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458551485,131.05490585,168.96,168.83,5.04516216]
["bitfinex-derivatives","SOLF0:USTF0",1747458551683,131.05490585,168.96,168.84,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747458551978,5.9186,168.9,168.86,10.96506216]
["bitfinex-derivatives","SOLF0:USTF0",1747458552682,131.05490585,168.96,168.81,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747458552683,5.9202,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747458553086,60.02,168.9,168.81,121.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747458553784,5.9194,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747458554679,5.9191,168.89,168.83,5.04914392]
["bitfinex-derivatives","SOLF0:USTF0",1747458554886,5.9191,168.89,168.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747458555186,5.9187,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747458555386,60.02,168.91,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747458555686,60.02,168.91,168.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747458556486,60.02,168.91,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747458556487,5.9193,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747458558087,5.9193,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747458558787,5.9193,168.88,168.84,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747458560486,5.9193,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747458560885,5.9198,168.87,168.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747458561083,60.02,168.91,168.81,121.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747458561283,2.0039,168.9,168.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458561490,5.921,168.84,168.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458561787,60.0,168.89,168.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458562188,5.9213,168.83,168.79,63.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747458562984,5.9213,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747458563185,60.0,168.89,168.79,68.88564392]
["bitfinex-derivatives","SOLF0:USTF0",1747458563790,5.9203,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747458564185,5.9206,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747458564385,60.0,168.89,168.79,68.88564392]
["bitfinex-derivatives","SOLF0:USTF0",1747458565289,60.0,168.89,168.79,72.96184392]
["bitfinex-derivatives","SOLF0:USTF0",1747458565790,5.9214,168.83,168.79,72.96184392]
["bitfinex-derivatives","SOLF0:USTF0",1747458566084,60.0,168.89,168.79,10.97154392]
["bitfinex-derivatives","SOLF0:USTF0",1747458566287,60.0,168.89,168.78,65.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747458566491,5.922,168.81,168.78,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458566881,60.0,168.85,168.78,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458567084,62.0109,168.85,168.75,127.52339627]
["bitfinex-derivatives","SOLF0:USTF0",1747458567283,1.943,168.84,168.75,127.52339627]
["bitfinex-derivatives","SOLF0:USTF0",1747458567487,5.9223,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747458571995,5.9225,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747458573194,5.923,168.78,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458573388,1.943,168.84,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458573592,1.943,168.84,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458573903,5.9232,168.77,168.74,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458574608,5.923,168.78,168.74,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458575102,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458575303,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458575799,60.02,168.81,168.72,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458576199,60.02,168.81,168.71,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458576409,5.06044649,168.83,168.71,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458576705,60.02,168.8,168.71,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458577003,60.02,168.8,168.71,11.44239627]
["bitfinex-derivatives","SOLF0:USTF0",1747458577200,1.9842,168.79,168.71,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458577507,1.9842,168.79,168.72,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747458578104,5.9232,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747458578407,5.9232,168.77,168.72,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458578601,5.9232,168.77,168.72,65.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747458578797,1.9842,168.79,168.72,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458579503,1.9842,168.79,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747458580003,1.9842,168.79,168.7,65.08044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458580197,5.9237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747458580399,1.9842,168.79,168.7,65.08044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458580604,5.9236,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458580802,1.9842,168.79,168.7,65.08044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458580803,1.9842,168.79,168.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458581201,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458581412,1.9842,168.79,168.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458581710,1.9896,168.78,168.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458581902,5.924,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747458582311,1.9896,168.78,168.69,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458582507,1.9896,168.78,168.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458583004,60.02,168.77,168.68,62.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747458583218,60.02,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747458583417,60.02,168.76,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747458583919,5.9247,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747458585522,60.02,168.76,168.68,122.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747458586024,5.9241,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747458587227,5.9244,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747458589819,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747458590125,1.9896,168.78,168.7,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458590525,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458591123,7.9125,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458592028,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458592726,65.9428,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747458595234,60.02,168.79,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458596234,62.0289,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458596534,5.9222,168.8,168.73,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458596833,62.0289,168.82,168.73,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458597027,62.0289,168.82,168.73,6.93884649]
["bitfinex-derivatives","SOLF0:USTF0",1747458598728,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747458599229,5.9226,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747458599430,62.0289,168.82,168.73,6.93884649]
["bitfinex-derivatives","SOLF0:USTF0",1747458599634,60.02,168.85,168.76,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458599834,60.02,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747458600034,60.02,168.85,168.77,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458600231,60.02,168.87,168.79,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458600431,5.9204,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747458600833,5.9205,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747458602239,5.9205,168.85,168.79,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458602841,5.9209,168.84,168.79,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458605042,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747458606945,5.9205,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747458607243,5.9205,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747458608044,5.9202,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747458609147,5.9202,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747458610048,5.9202,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747458610246,5.9202,168.86,168.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458610851,5.9198,168.87,168.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747458611047,5.9198,168.87,168.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458611248,60.02,168.88,168.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458612147,60.02,168.88,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747458612449,5.9198,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747458613853,60.02,168.88,168.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458614050,60.02,168.88,168.81,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747458614246,60.02,168.88,168.81,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458614550,5.9195,168.88,168.81,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458614851,5.9191,168.89,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747458615252,5.9191,168.89,168.83,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458616253,5.9194,168.88,168.83,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458617156,5.9197,168.87,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747458618854,5.9195,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747458619254,5.9195,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747458619555,119.96,168.87,168.75,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458619756,119.96,168.87,168.76,127.42679627]
["bitfinex-derivatives","SOLF0:USTF0",1747458620052,5.9208,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747458620753,5.9208,168.84,168.76,127.42679627]
["bitfinex-derivatives","SOLF0:USTF0",1747458621259,5.9208,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747458621861,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747458622061,5.9205,168.85,168.76,127.42679627]
["bitfinex-derivatives","SOLF0:USTF0",1747458622261,5.9205,168.85,168.78,5.06044649]
["bitfinex-derivatives","SOLF0:USTF0",1747458623462,119.96,168.87,168.76,121.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747458623865,5.9215,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747458625172,5.9212,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747458628379,5.9209,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747458629177,5.9209,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747458629878,5.9209,168.84,168.77,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458630377,5.9209,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747458631278,5.9211,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747458632275,5.9209,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747458632777,119.96,168.87,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747458632975,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458634179,119.96,168.87,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747458634374,125.0140193,168.87,168.76,61.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747458634979,5.922,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458635179,125.0140193,168.87,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458635378,5.922,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747458636583,5.9224,168.8,168.76,67.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747458637184,5.9225,168.79,168.76,67.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747458638387,119.94,168.83,168.74,65.47719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458638388,5.9232,168.77,168.74,11.44139627]
["bitfinex-derivatives","SOLF0:USTF0",1747458638575,119.94,168.83,168.74,71.40139627]
["bitfinex-derivatives","SOLF0:USTF0",1747458638775,119.94,168.83,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458639087,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458639391,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458639684,5.923,168.78,168.73,125.43719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458639885,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458640286,5.9232,168.77,168.73,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458640485,3.9961,168.82,168.73,11.44159627]
["bitfinex-derivatives","SOLF0:USTF0",1747458641587,3.9961,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458642591,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458643489,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458646189,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747458646393,3.9961,168.82,168.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747458646789,5.9231,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458646991,3.9961,168.82,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458647296,5.9234,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458647593,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458647788,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458648287,119.92,168.79,168.7,575.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747458648493,119.92,168.79,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458648794,5.9241,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747458649192,5.9241,168.75,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458649700,5.9243,168.74,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458650597,5.9243,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747458651497,119.92,168.79,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747458651498,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747458652397,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458652800,119.92,168.79,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458653097,119.92,168.79,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458653793,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458654198,119.92,168.79,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458655589,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747458658603,5.9233,168.77,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458658900,119.92,168.79,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458659202,5.9229,168.78,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458660002,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458660199,5.9229,168.78,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458660501,59.96,168.79,168.7,63.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747458660702,59.96,168.79,168.71,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747458660902,59.96,168.79,168.72,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747458661304,59.98,168.82,168.72,65.0140193]
["bitfinex-derivatives","SOLF0:USTF0",1747458661804,5.922,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747458664307,65.9015,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747458664909,59.98,168.82,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747458665103,59.98,168.82,168.76,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747458665303,5.9212,168.83,168.76,61.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747458666100,5.9212,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747458666296,5.9216,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747458667303,59.98,168.85,168.76,61.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747458667507,119.92,168.85,168.76,61.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747458667707,5.9208,168.84,168.76,61.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747458668007,5.9208,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747458668808,5.9217,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747458669703,5.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747458670807,59.94,168.84,168.76,61.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747458671009,59.94,168.84,168.75,65.0340193]
["bitfinex-derivatives","SOLF0:USTF0",1747458671010,59.94,168.84,168.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747458671308,59.94,168.84,168.73,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458671506,64.9940193,168.84,168.73,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458673012,64.9940193,168.84,168.72,61.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747458673613,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458674307,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747458674614,5.9233,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458674807,65.8429,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747458675717,59.92,168.78,168.72,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747458675919,65.8426,168.79,168.72,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747458676308,59.92,168.79,168.72,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747458677120,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458678515,5.9232,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747458679423,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747458682826,65.8426,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747458683425,65.8426,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458683724,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458684324,65.8426,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458685428,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747458686030,5.9233,168.77,168.72,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747458686633,59.92,168.79,168.71,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458687333,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458688823,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747458691430,5.9239,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747458692226,59.92,168.77,168.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458692432,59.92,168.77,168.68,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458692833,5.926,168.69,168.68,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458693633,5.9264,168.68,168.65,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458693840,5.9264,168.68,168.64,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747458694238,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747458694441,3.8713,168.74,168.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747458694637,119.86,168.73,168.64,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747458695538,119.86,168.73,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747458696134,5.926,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747458696839,5.9265,168.68,168.64,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747458697249,119.86,168.73,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747458697734,5.9268,168.67,168.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747458698141,5.9271,168.66,168.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747458698338,5.9271,168.66,168.61,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458699246,59.92,168.68,168.61,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458699737,61.9291,168.68,168.61,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458699940,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458700244,61.9291,168.68,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458700443,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747458700941,5.9268,168.67,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747458701436,5.9268,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747458703445,5.9271,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747458703944,61.9291,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747458705248,5.9273,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747458705747,61.9291,168.68,168.54,517.61719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458705943,61.9291,168.68,168.47,11.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747458705944,5.0540193,168.63,168.53,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458706151,61.7645,168.62,168.53,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458706347,121.6845,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747458706647,121.6845,168.62,168.54,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747458706948,121.6845,168.62,168.54,121.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747458707149,514.2174,168.67,168.56,5.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1747458707348,119.84,168.65,168.56,5.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1747458708052,5.9279,168.64,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747458708844,5.9279,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747458709349,125.7675,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747458709550,125.7675,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458709848,125.7675,168.65,168.54,126.8026193]
["bitfinex-derivatives","SOLF0:USTF0",1747458710049,125.7675,168.65,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747458710249,119.84,168.65,168.54,126.8026193]
["bitfinex-derivatives","SOLF0:USTF0",1747458710950,5.9279,168.64,168.54,66.8826193]
["bitfinex-derivatives","SOLF0:USTF0",1747458711150,5.9279,168.64,168.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458711443,5.9284,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458711646,5.9284,168.63,168.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458712149,5.9284,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458712549,5.9279,168.64,168.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458712954,5.9279,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747458713455,125.7675,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458714349,5.9278,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747458716450,125.7675,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747458716752,59.92,168.65,168.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458717056,59.92,168.65,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747458718257,59.92,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747458718452,125.7866,168.68,168.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458718759,119.86,168.68,168.59,61.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747458719055,119.86,168.68,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458719252,125.7867,168.68,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458719457,119.86,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747458719755,5.9268,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747458720155,119.86,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747458720356,65.8666,168.68,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458720558,6.9323193,168.72,168.6,7.0663193]
["bitfinex-derivatives","SOLF0:USTF0",1747458720857,119.86,168.69,168.6,7.0663193]
["bitfinex-derivatives","SOLF0:USTF0",1747458722957,125.786,168.69,168.6,7.0663193]
["bitfinex-derivatives","SOLF0:USTF0",1747458724461,5.9265,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747458724757,119.86,168.69,168.61,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747458725163,5.9275,168.65,168.61,65.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747458725551,119.86,168.69,168.61,65.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747458726259,5.9278,168.64,168.6,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747458727261,119.86,168.69,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458727453,1.943,168.7,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458727653,119.82,168.69,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458727854,5.9267,168.67,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458728354,5.9265,168.68,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458729561,5.9265,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747458733462,5.9267,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747458734365,5.9271,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747458736264,59.92,168.69,168.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747458736463,59.92,168.69,168.6,61.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747458736857,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458737457,5.9277,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747458737657,5.9277,168.65,168.6,61.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747458737854,5.9279,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747458739372,5.9275,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747458739665,59.92,168.69,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747458740366,5.9281,168.64,168.6,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747458742170,5.9274,168.65,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458743474,65.8072,168.66,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458743768,59.92,168.69,168.6,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747458744671,5.9274,168.66,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747458744971,59.92,168.69,168.59,65.39719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458746174,59.92,168.69,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747458746367,59.92,168.69,168.59,65.39719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458746665,5.9285,168.62,168.59,71.32649627]
["bitfinex-derivatives","SOLF0:USTF0",1747458747169,5.9285,168.62,168.59,65.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747458747372,5.9285,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747458747873,5.9288,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747458748574,5.9288,168.61,168.57,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458748976,5.9292,168.6,168.57,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458749272,1.9229,168.64,168.57,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458749273,59.88,168.61,168.57,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458749473,5.9299,168.58,168.57,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458749773,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458750174,5.9299,168.58,168.53,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458750477,5.9296,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747458750975,59.88,168.61,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747458751375,5.9301,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747458753278,5.9296,168.59,168.53,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458753682,5.9296,168.59,168.5,121.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747458753881,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747458754382,5.9299,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747458754680,5.9299,168.58,168.5,121.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747458755883,59.88,168.61,168.5,121.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747458755884,5.9296,168.59,168.5,121.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747458756577,5.9296,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747458757887,5.9293,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747458758383,65.809,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747458758686,121.6829,168.64,168.54,124.8140193]
["bitfinex-derivatives","SOLF0:USTF0",1747458758886,121.6829,168.64,168.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747458760095,121.6829,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458760096,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458760290,5.9283,168.63,168.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747458760499,121.6829,168.64,168.55,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747458760698,5.9291,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747458760999,121.6829,168.64,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747458761298,121.6829,168.64,168.54,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747458761500,121.6829,168.64,168.53,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458761991,121.6829,168.64,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747458762399,121.6829,168.64,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747458762899,5.9294,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747458763601,121.6829,168.64,168.51,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747458764100,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458764299,121.6829,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458764998,5.9284,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747458765695,5.9286,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747458765900,5.9286,168.62,168.55,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747458766201,5.9286,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747458766397,5.9291,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747458769301,5.9291,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747458770001,5.9291,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747458770302,121.6829,168.64,168.55,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747458770303,5.9292,168.6,168.55,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747458770601,5.9292,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747458771198,5.9295,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747458771599,121.6829,168.64,168.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747458772300,1.9229,168.64,168.56,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747458772502,5.9282,168.63,168.56,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747458773404,5.9282,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747458774304,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747458776307,1.9229,168.64,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747458776905,5.929,168.61,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747458777907,5.929,168.61,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747458778109,5.9285,168.62,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747458778501,5.9285,168.62,168.56,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747458780107,1.9229,168.64,168.56,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747458780709,5.929,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747458785613,5.929,168.61,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747458785910,5.9293,168.6,168.55,121.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747458786207,5.9293,168.6,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747458786408,1.9229,168.64,168.54,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458786908,5.9303,168.57,168.54,11.44839627]
["bitfinex-derivatives","SOLF0:USTF0",1747458787113,1.9229,168.64,168.54,11.44839627]
["bitfinex-derivatives","SOLF0:USTF0",1747458787114,119.68,168.6,168.54,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458787611,5.9307,168.56,168.54,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458787812,2.0455,168.59,168.54,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458788214,5.9308,168.56,168.54,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458788816,5.9308,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747458791312,5.9315,168.54,168.5,11.44979627]
["bitfinex-derivatives","SOLF0:USTF0",1747458791518,119.64,168.56,168.5,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458792020,5.9315,168.54,168.5,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458792518,5.9315,168.54,168.5,11.44979627]
["bitfinex-derivatives","SOLF0:USTF0",1747458792818,5.9316,168.53,168.5,11.44979627]
["bitfinex-derivatives","SOLF0:USTF0",1747458793020,119.64,168.56,168.5,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458794419,119.64,168.56,168.47,65.33719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458795630,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747458798818,119.64,168.56,168.46,70.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1747458799024,119.64,168.56,168.46,130.21121557]
["bitfinex-derivatives","SOLF0:USTF0",1747458799226,119.64,168.56,168.46,70.39121557]
["bitfinex-derivatives","SOLF0:USTF0",1747458799523,119.64,168.56,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747458800426,119.64,168.56,168.46,65.33719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458800723,119.64,168.56,168.46,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458800928,119.64,168.56,168.44,69.27629627]
["bitfinex-derivatives","SOLF0:USTF0",1747458801121,5.9329,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458804421,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458804619,119.66,168.52,168.43,65.35719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458805130,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747458805323,3.9352,168.51,168.43,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458805723,3.9352,168.51,168.43,11.45209627]
["bitfinex-derivatives","SOLF0:USTF0",1747458805724,5.9343,168.46,168.43,11.45209627]
["bitfinex-derivatives","SOLF0:USTF0",1747458806226,5.9347,168.45,168.43,5.51719627]
["bitfinex-derivatives","SOLF0:USTF0",1747458807024,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747458807429,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747458807728,119.66,168.48,168.4,64.8940193]
["bitfinex-derivatives","SOLF0:USTF0",1747458808125,125.5936,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747458808623,119.66,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747458809224,5.0540193,168.58,168.44,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747458809526,119.68,168.56,168.46,5.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1747458811125,5.9317,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747458811331,5.9317,168.53,168.46,5.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1747458812134,5.9317,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747458813324,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747458816332,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747458817134,5.9324,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747458817431,119.68,168.56,168.46,5.0540193]
["bitfinex-derivatives","SOLF0:USTF0",1747458818631,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747458819334,119.68,168.56,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747458819533,119.68,168.56,168.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747458819832,5.9326,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747458820036,119.68,168.56,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747458820224,119.68,168.56,168.45,61.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747458820529,1.2351,168.55,168.43,124.7140193]
["bitfinex-derivatives","SOLF0:USTF0",1747458820727,1.2351,168.55,168.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747458820928,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747458821433,5.9337,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747458822025,1.851,168.5,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747458822234,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747458824028,7.7838,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458824235,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458824934,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458827437,5.9331,168.49,168.33,10.43573937]
["bitfinex-derivatives","SOLF0:USTF0",1747458827438,548.31,168.48,168.33,10.43573937]
["bitfinex-derivatives","SOLF0:USTF0",1747458827631,124.69623732,168.47,168.33,10.43573937]
["bitfinex-derivatives","SOLF0:USTF0",1747458827833,5.07623732,168.47,168.33,10.43573937]
["bitfinex-derivatives","SOLF0:USTF0",1747458828139,119.62,168.46,168.34,8.55554827]
["bitfinex-derivatives","SOLF0:USTF0",1747458828334,512.76,168.48,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747458828538,119.62,168.48,168.37,128.61916848]
["bitfinex-derivatives","SOLF0:USTF0",1747458828741,119.62,168.48,168.37,128.61695826]
["bitfinex-derivatives","SOLF0:USTF0",1747458828939,5.9347,168.45,168.37,128.61695826]
["bitfinex-derivatives","SOLF0:USTF0",1747458829242,119.62,168.48,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458830141,124.69724651,168.48,168.37,129.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747458830342,124.69724651,168.48,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458831442,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747458831843,5.9356,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747458832535,5.9356,168.42,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458832738,5.9352,168.43,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458832946,59.82,168.45,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458833239,5.9349,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458834343,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458835537,119.64,168.47,168.37,123.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747458836545,5.9342,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747458837544,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747458841645,5.9341,168.47,168.37,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747458841945,59.82,168.49,168.39,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458842248,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458842856,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747458843046,59.82,168.54,168.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747458843250,59.82,168.54,168.45,124.71724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458843453,7.33341854,168.55,168.45,124.71724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458843951,59.82,168.57,168.45,124.71724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458844251,5.9314,168.54,168.45,124.71724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458844952,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747458845755,5.931,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747458845952,5.931,168.55,168.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747458846357,5.9314,168.54,168.49,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747458846653,119.64,168.58,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747458847553,5.931,168.55,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747458848257,5.07724651,168.6,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747458848554,121.4644,168.61,168.5,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747458848755,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747458850763,5.9303,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747458852169,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747458856277,5.9303,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747458857473,5.9303,168.57,168.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747458857474,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747458858469,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747458858669,121.4644,168.61,168.51,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747458859078,5.9305,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747458859376,121.4644,168.61,168.51,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747458859570,121.4644,168.61,168.5,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747458859969,5.07724651,168.59,168.5,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747458860170,5.07724651,168.59,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747458860363,5.07724651,168.59,168.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458860571,5.07724651,168.59,168.46,123.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747458860973,5.07724651,168.59,168.46,63.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747458861172,5.07724651,168.59,168.46,123.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747458861567,5.9326,168.51,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747458861769,119.56,168.55,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747458861969,119.56,168.55,168.46,61.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747458862175,1.9583,168.54,168.46,61.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747458862874,5.9333,168.49,168.46,61.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747458864576,5.9333,168.49,168.46,67.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747458865280,1.9583,168.54,168.46,61.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747458866377,5.9322,168.52,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747458866676,119.56,168.55,168.46,61.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747458867278,5.9322,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747458867978,5.9318,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747458868179,59.78,168.55,168.48,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458869580,5.9317,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747458875079,59.78,168.55,168.46,7.06404651]
["bitfinex-derivatives","SOLF0:USTF0",1747458875386,59.78,168.55,168.46,121.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747458875583,5.9324,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747458875984,59.78,168.55,168.46,121.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747458876180,59.78,168.55,168.39,19.18187439]
["bitfinex-derivatives","SOLF0:USTF0",1747458876386,59.78,168.55,168.41,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1747458876582,59.78,168.55,168.42,8.83574651]
["bitfinex-derivatives","SOLF0:USTF0",1747458876984,5.9325,168.51,168.42,8.83574651]
["bitfinex-derivatives","SOLF0:USTF0",1747458877288,59.78,168.55,168.42,8.83574651]
["bitfinex-derivatives","SOLF0:USTF0",1747458877582,59.78,168.55,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747458877784,59.78,168.55,168.44,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458878484,5.07724651,168.53,168.44,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458878684,61.6724,168.52,168.42,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747458878885,5.9337,168.48,168.42,63.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747458879392,5.9337,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458879697,5.9337,168.48,168.42,63.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747458880288,5.9338,168.47,168.33,558.36443832]
["bitfinex-derivatives","SOLF0:USTF0",1747458880490,59.78,168.51,168.38,123.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747458880890,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458881190,59.78,168.51,168.43,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458881384,59.78,168.51,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747458881583,5.933,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747458882085,59.78,168.51,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747458882289,5.9333,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747458882490,59.78,168.51,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747458882886,5.935,168.44,168.38,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458883289,119.54,168.46,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458884185,119.54,168.46,168.38,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458884388,5.9355,168.42,168.38,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458884588,59.76,168.46,168.37,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747458884784,59.76,168.46,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458884985,5.935,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458885292,59.76,168.46,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747458885492,5.936,168.41,168.35,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747458885989,5.936,168.41,168.35,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747458886392,59.76,168.46,168.35,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747458886594,59.76,168.46,168.34,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458886788,5.9369,168.38,168.34,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458887094,59.78,168.38,168.34,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458887690,5.07724651,168.44,168.34,7.30937439]
["bitfinex-derivatives","SOLF0:USTF0",1747458887891,5.07724651,168.44,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747458887892,5.9367,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747458888704,126.5965,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747458888992,59.78,168.41,168.34,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458889292,59.78,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747458889491,1.964,168.45,168.34,125.77724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458889693,59.78,168.43,168.34,125.77724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458891097,59.78,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747458891294,59.78,168.43,168.28,17.16098865]
["bitfinex-derivatives","SOLF0:USTF0",1747458891494,59.78,168.43,168.31,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458891693,59.78,168.43,168.32,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458891896,5.9361,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747458892096,59.78,168.43,168.32,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458892397,5.9364,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747458894099,59.78,168.43,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747458894498,5.07724651,168.42,168.32,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458894800,5.07724651,168.42,168.28,6.71432242]
["bitfinex-derivatives","SOLF0:USTF0",1747458895097,5.9375,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747458895797,121.0,168.38,168.28,8.58552242]
["bitfinex-derivatives","SOLF0:USTF0",1747458895994,121.12,168.37,168.28,8.58552242]
["bitfinex-derivatives","SOLF0:USTF0",1747458896801,5.9378,168.36,168.28,8.58552242]
["bitfinex-derivatives","SOLF0:USTF0",1747458896998,5.9378,168.36,168.28,68.38552242]
["bitfinex-derivatives","SOLF0:USTF0",1747458897200,5.9378,168.36,168.28,62.85969536]
["bitfinex-derivatives","SOLF0:USTF0",1747458897499,5.9378,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747458897901,5.9378,168.36,168.28,62.85969536]
["bitfinex-derivatives","SOLF0:USTF0",1747458898199,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747458898401,5.9373,168.37,168.28,67.93694187]
["bitfinex-derivatives","SOLF0:USTF0",1747458898601,127.0173,168.37,168.28,67.93694187]
["bitfinex-derivatives","SOLF0:USTF0",1747458899500,127.0173,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747458899890,5.9373,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747458900404,514.9109,168.43,168.31,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458900595,121.02,168.42,168.31,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458900902,5.9368,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747458901200,512.96,168.43,168.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458901500,5.936,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747458902499,126.9355,168.42,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747458902700,126.9355,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747458903000,572.76,168.43,168.34,68.13734651]
["bitfinex-derivatives","SOLF0:USTF0",1747458903201,59.8,168.43,168.34,68.13734651]
["bitfinex-derivatives","SOLF0:USTF0",1747458903398,59.8,168.44,168.34,68.13734651]
["bitfinex-derivatives","SOLF0:USTF0",1747458903701,121.0,168.45,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747458903898,59.8,168.45,168.36,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458904397,59.8,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747458904606,61.2,168.46,168.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747458904903,61.2,168.46,168.39,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747458906700,7.9666,168.5,168.39,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747458907003,59.8,168.48,168.4,66.88854651]
["bitfinex-derivatives","SOLF0:USTF0",1747458907205,59.8,168.48,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458908001,59.8,168.48,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458908201,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458908805,5.9328,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458909401,633.98,168.51,168.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747458909904,120.9,168.51,168.42,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747458910105,120.84,168.52,168.43,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458910293,120.84,168.52,168.44,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458911104,120.84,168.52,168.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747458911305,59.8,168.52,168.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747458911507,146.00692093,168.54,168.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747458911708,146.00692093,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747458912102,90.91832093,168.54,168.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747458912404,84.98692093,168.54,168.46,66.09724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458912710,5.9306,168.56,168.47,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458912904,121.98,168.56,168.47,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747458913104,61.0,168.56,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747458913305,61.0,168.56,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458913910,573.96,168.59,168.49,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458914210,60.94,168.58,168.49,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458914413,60.94,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458914607,579.8898,168.59,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458914608,640.8098,168.59,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458915510,5.93,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458915709,634.88,168.59,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458916214,5.9312,168.55,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458916713,5.9313,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747458917110,5.9313,168.54,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458917309,5.9313,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747458917618,5.9313,168.54,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458917815,5.931,168.55,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458918314,5.9303,168.57,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458918514,634.88,168.59,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458918709,634.88,168.59,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747458918910,634.88,168.59,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458919112,121.92,168.59,168.49,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458919314,121.92,168.59,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747458920116,5.9299,168.58,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747458923423,5.9299,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747458923724,5.9299,168.58,168.5,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458923922,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747458924121,5.07724651,168.58,168.48,63.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747458924423,5.07724651,168.58,168.44,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458924623,5.9334,168.48,168.44,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458924824,5.9334,168.48,168.43,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458925026,121.78,168.51,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747458926014,5.9336,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747458928723,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747458929026,5.9331,168.49,168.41,64.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747458929224,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458931833,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747458932532,66.5525,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458933133,5.9327,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458934034,60.62,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458934035,66.5524,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458936129,5.9327,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458939633,5.9327,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458941235,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458941438,60.62,168.51,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458941840,5.9329,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458942839,5.933,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458946242,60.98,168.52,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747458946437,60.24,168.53,168.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747458946640,60.24,168.53,168.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458946840,5.9322,168.52,168.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458947941,5.9322,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747458948345,5.9322,168.52,168.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458948644,5.9322,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747458949044,5.9322,168.52,168.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458949243,5.9322,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747458949553,5.9322,168.52,168.46,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747458949739,5.9322,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747458951645,5.9322,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747458952239,5.9318,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747458953043,5.9318,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747458955952,5.9321,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747458956451,5.9318,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747458958450,120.4,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747458958647,60.34,168.55,168.47,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747458958852,60.34,168.55,168.47,6.99084651]
["bitfinex-derivatives","SOLF0:USTF0",1747458959051,65.8708,168.56,168.48,61.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747458959848,5.9308,168.56,168.48,61.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747458960650,120.28,168.58,168.48,61.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747458961056,5.9309,168.56,168.48,61.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747458961649,5.9309,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747458961955,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747458962653,120.28,168.58,168.48,61.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747458962955,125.35724651,168.58,168.47,7.43942706]
["bitfinex-derivatives","SOLF0:USTF0",1747458963352,125.35724651,168.58,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747458963755,5.07724651,168.55,168.47,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458963958,120.28,168.54,168.46,66.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747458964160,120.28,168.54,168.44,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458964658,5.9336,168.48,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747458964859,59.94,168.5,168.44,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458965561,5.9339,168.47,168.44,11.46052706]
["bitfinex-derivatives","SOLF0:USTF0",1747458966262,5.9334,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458967461,5.9334,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747458968064,65.8729,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747458968558,65.8729,168.5,168.43,64.256]
["bitfinex-derivatives","SOLF0:USTF0",1747458968766,65.8729,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747458971267,5.933,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747458975568,119.8,168.5,168.41,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458975762,5.07724651,168.49,168.41,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458975959,5.935,168.44,168.41,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458976160,5.07724651,168.49,168.41,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458976660,5.9347,168.45,168.41,11.46142706]
["bitfinex-derivatives","SOLF0:USTF0",1747458977161,5.9347,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747458977965,5.9348,168.44,168.41,11.46152706]
["bitfinex-derivatives","SOLF0:USTF0",1747458978669,5.9348,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747458979674,5.9348,168.44,168.4,65.796]
["bitfinex-derivatives","SOLF0:USTF0",1747458979871,5.9348,168.44,168.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747458980469,5.9348,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747458981866,119.76,168.46,168.38,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458982276,124.83724651,168.46,168.38,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458982570,5.07724651,168.43,168.38,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458982770,119.76,168.42,168.38,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458983068,5.9366,168.39,168.38,5.52582706]
["bitfinex-derivatives","SOLF0:USTF0",1747458983976,5.9366,168.39,168.38,2.45142706]
["bitfinex-derivatives","SOLF0:USTF0",1747458984475,5.9366,168.39,168.38,0.57132706]
["bitfinex-derivatives","SOLF0:USTF0",1747458985871,5.9366,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747458986477,119.8,168.38,168.28,63.37857979]
["bitfinex-derivatives","SOLF0:USTF0",1747458986671,119.8,168.38,168.28,66.43657515]
["bitfinex-derivatives","SOLF0:USTF0",1747458986873,59.9,168.38,168.29,64.97724651]
["bitfinex-derivatives","SOLF0:USTF0",1747458987175,125.736,168.41,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747458987379,125.736,168.41,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747458987582,119.8,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747458987877,121.7749,168.45,168.36,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747458988073,119.8,168.45,168.36,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747458988274,125.7346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747458990476,5.9348,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747458991176,119.8,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747458991382,119.8,168.45,168.37,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747458991881,5.9358,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747458992083,5.9358,168.42,168.37,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747458992289,5.9352,168.43,168.37,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747458992592,119.8,168.45,168.37,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747458992791,119.8,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747458993593,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747458997280,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747458997685,5.07724651,168.42,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747458997893,119.8,168.41,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747458998093,5.9377,168.36,168.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458998290,5.9377,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747458998587,5.9377,168.36,168.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747458998994,5.9377,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747458999394,5.9377,168.36,168.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747459000597,5.9377,168.36,168.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459000895,5.9377,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747459001090,5.9377,168.36,168.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747459002593,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459003397,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459003907,119.8,168.41,168.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747459004500,119.8,168.41,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459005000,5.9376,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459006001,5.9376,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459007090,5.9374,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459007401,5.9374,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459008204,523.87490585,168.49,168.34,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747459008396,119.82,168.46,168.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747459008603,119.82,168.46,168.35,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747459008798,5.9351,168.44,168.35,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747459010103,5.9351,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459011606,5.9346,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459012205,5.9348,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459012407,5.9348,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459012912,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459013412,5.9358,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747459013804,65.8358,168.42,168.35,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747459014199,59.9,168.42,168.35,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747459014405,59.9,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747459015409,520.19341854,168.49,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747459015709,124.87724651,168.48,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747459016106,5.9345,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459016315,124.87724651,168.48,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459016610,124.87724651,168.48,168.35,10.78274651]
["bitfinex-derivatives","SOLF0:USTF0",1747459016813,5.935,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459017007,59.9,168.44,168.35,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747459017208,59.9,168.43,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459017408,5.07724651,168.42,168.35,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747459017914,5.9364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747459018116,65.8364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747459018303,5.9369,168.39,168.35,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747459018510,59.9,168.39,168.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459019010,59.9,168.39,168.31,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747459019515,5.9375,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747459020318,59.9,168.39,168.31,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747459020720,5.07724651,168.42,168.31,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747459021017,5.9367,168.39,168.31,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747459021819,5.9367,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459022018,119.8,168.41,168.31,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747459022616,5.9376,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459022816,125.7376,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459023418,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459023615,119.8,168.37,168.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459023916,119.8,168.37,168.28,1.18849536]
["bitfinex-derivatives","SOLF0:USTF0",1747459024119,119.8,168.37,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459024319,119.8,168.37,168.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459024519,5.9381,168.35,168.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459025518,5.9381,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459026208,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459026619,5.9381,168.35,168.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459026620,119.8,168.37,168.27,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459026819,119.8,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459027020,125.7373,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459027221,119.8,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459027922,119.8,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747459028423,125.7373,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459029722,65.8373,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459029923,59.9,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459030823,65.8373,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459031519,59.9,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459033824,59.9,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747459034330,65.8373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459035928,59.9,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459036119,59.9,168.37,168.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459036525,59.9,168.37,168.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459037522,59.9,168.37,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459037723,59.9,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459037922,65.8367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459038928,59.9,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459039530,125.7359,168.41,168.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459039833,65.8359,168.41,168.3,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747459041429,59.9,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459041836,65.8359,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459043624,59.9,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459044931,59.9,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747459045432,5.07724651,168.45,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747459045628,7.33341854,168.47,168.34,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747459045934,5.9352,168.43,168.35,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459046239,119.8,168.45,168.35,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459046428,13.26731854,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459046629,7.33341854,168.47,168.39,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747459047035,7.33341854,168.47,168.4,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747459047233,7.33341854,168.47,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747459048334,90.9444352,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747459050426,90.9444352,168.5,168.41,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459050627,85.0117352,168.5,168.41,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459051039,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459051428,85.0117352,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459051628,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459052137,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459053539,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747459054338,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747459055639,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747459055938,5.9338,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747459056235,5.9338,168.47,168.4,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747459056236,59.86,168.47,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459056441,5.9347,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459056645,119.72,168.47,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459056844,119.72,168.47,168.4,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747459057141,5.9354,168.43,168.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459057342,5.9354,168.43,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459057837,5.9357,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459059139,5.9359,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459059444,59.86,168.42,168.35,61.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747459059741,59.86,168.42,168.35,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747459060144,5.9365,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459060329,59.86,168.42,168.35,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747459060535,59.86,168.42,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459061243,65.7956,168.42,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459061436,59.86,168.42,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459062436,59.86,168.42,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747459062741,59.86,168.42,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459063045,5.9362,168.4,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459063437,59.86,168.42,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459063641,5.9362,168.4,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747459064043,5.9362,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459064445,5.9366,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459064744,5.9366,168.39,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459064946,5.9366,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459065139,5.9366,168.39,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459065645,5.9366,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459066444,5.937,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459067046,5.937,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747459067246,60.36,168.38,168.31,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747459067443,120.22,168.38,168.3,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747459067641,120.22,168.38,168.27,65.39338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459068135,120.22,168.38,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459068348,122.0718,168.38,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459068547,122.0718,168.38,168.27,65.39338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459068843,122.0718,168.38,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459069046,12.41066505,168.42,168.27,64.93724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459069251,120.7,168.41,168.28,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459069547,5.9379,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747459070143,5.938,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747459070349,59.86,168.41,168.29,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459070548,60.88,168.4,168.29,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459071658,5.9379,168.36,168.29,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459072054,5.9379,168.36,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459072361,5.9379,168.36,168.29,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459072761,5.9379,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459074257,5.938,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459076355,66.8377,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459076860,60.9,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459077862,66.8378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459078054,66.8378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747459078762,66.8378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459079056,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459079264,60.9,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747459079560,60.9,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747459079757,60.9,168.36,168.27,125.77724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459080065,59.86,168.37,168.27,125.77724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459080763,65.7974,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459081864,5.07724651,168.42,168.31,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459082060,59.88,168.4,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459082258,5.936,168.41,168.33,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459082460,60.88,168.42,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459082862,5.9368,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459083166,60.88,168.42,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459083373,5.9364,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459083561,5.9364,168.4,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459083866,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459084170,60.88,168.42,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459084757,60.88,168.42,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459085261,5.9364,168.4,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459085971,5.9364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747459086167,5.9366,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747459086467,60.88,168.42,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747459086968,60.88,168.42,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459087370,5.9368,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747459087863,5.9369,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459088266,60.88,168.42,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459088470,60.88,168.42,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459088968,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459089362,59.88,168.39,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459089672,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459090665,59.88,168.39,168.32,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459090871,60.76,168.38,168.28,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747459091469,5.9382,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459091972,5.9377,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459092271,60.76,168.38,168.28,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459092474,60.76,168.38,168.28,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747459092770,60.76,168.38,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459093167,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459093473,5.9389,168.33,168.28,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459093474,60.7,168.34,168.27,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747459093770,5.9393,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459093960,120.58,168.34,168.27,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747459094165,5.94,168.3,168.27,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747459094373,120.58,168.34,168.25,65.41338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459094874,5.94,168.3,168.25,65.41338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459095169,120.58,168.34,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459095979,5.9393,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459096279,120.58,168.34,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459097373,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459097578,120.58,168.34,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459098078,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459098980,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459099173,120.58,168.34,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459099481,5.9393,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459099676,120.58,168.34,168.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459100073,5.94,168.3,168.25,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459100279,120.58,168.34,168.25,65.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747459100484,120.58,168.34,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459100972,5.07724651,168.3,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459101174,123.18,168.29,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459101491,123.18,168.29,168.2,11.47638051]
["bitfinex-derivatives","SOLF0:USTF0",1747459101779,5.9418,168.25,168.2,11.47638051]
["bitfinex-derivatives","SOLF0:USTF0",1747459102187,123.18,168.29,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459102391,125.1009,168.29,168.17,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747459103484,123.18,168.29,168.18,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459104185,123.18,168.29,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747459104378,129.1201,168.29,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747459104588,129.1201,168.29,168.18,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459105587,129.1201,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459106585,123.18,168.29,168.18,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459106784,123.8,168.29,168.21,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459106979,9.25431854,168.34,168.21,68.13724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459107185,60.76,168.32,168.22,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747459107385,66.6993,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459107586,60.76,168.32,168.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747459107889,60.76,168.32,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459108495,60.76,168.32,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459108789,60.76,168.32,168.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747459109990,5.9403,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459110787,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459111190,63.44,168.29,168.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747459111583,69.3803,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459111891,63.44,168.29,168.23,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747459112590,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459113086,5.9412,168.26,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747459113393,63.42,168.28,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747459113784,63.42,168.28,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459114093,63.42,168.28,168.17,67.287]
["bitfinex-derivatives","SOLF0:USTF0",1747459114488,63.42,168.28,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747459114791,63.42,168.28,168.17,67.287]
["bitfinex-derivatives","SOLF0:USTF0",1747459114996,69.3607,168.28,168.17,72.36424651]
["bitfinex-derivatives","SOLF0:USTF0",1747459115288,63.42,168.28,168.17,72.36424651]
["bitfinex-derivatives","SOLF0:USTF0",1747459115592,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459115890,63.42,168.28,168.2,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459116093,63.42,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459116297,63.44,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459116591,5.9403,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459118079,5.9403,168.29,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747459119091,5.9405,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459119687,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459121094,5.9402,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459121597,5.9404,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747459123198,5.9402,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459124097,5.9405,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459126196,5.9405,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747459126899,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459127902,5.9401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459129404,5.9401,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459131002,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459131203,5.9406,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459131700,63.46,168.3,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747459132100,5.07724651,168.29,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459132701,5.9428,168.22,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459132901,126.26,168.25,168.18,69.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747459133201,5.9427,168.22,168.18,69.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747459133591,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459133795,5.9421,168.24,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459134005,126.26,168.25,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459134195,132.2018,168.25,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459134399,126.26,168.25,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459135407,5.9422,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459135702,5.9422,168.24,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459136104,5.9422,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747459137508,7.33341854,168.3,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459137808,126.08,168.29,168.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459138308,5.9412,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747459139807,5.9412,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459140309,126.08,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459140510,126.08,168.29,168.2,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747459140705,5.9408,168.27,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459141011,63.44,168.29,168.2,67.71724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459141203,132.35341854,168.32,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459141603,132.35341854,168.32,168.22,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747459141803,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459142613,69.81341854,168.32,168.23,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747459142913,62.48,168.32,168.23,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747459143107,5.941,168.27,168.23,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1747459143312,62.48,168.32,168.23,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1747459143812,5.941,168.27,168.23,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1747459144311,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459145514,5.941,168.27,168.23,9.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747459146017,5.941,168.27,168.23,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459146513,5.9405,168.28,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459146815,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459147015,5.9405,168.28,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459147211,5.941,168.27,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459147618,69.81341854,168.32,168.23,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459147919,62.48,168.31,168.23,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459148405,5.941,168.27,168.23,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459152423,5.9412,168.26,168.23,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459152615,5.9412,168.26,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459153123,5.9412,168.26,168.23,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1747459153323,62.48,168.31,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459153324,5.9409,168.27,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459153622,69.81341854,168.32,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459153823,62.52,168.31,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459154016,5.9403,168.29,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459154321,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459154524,5.9398,168.3,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459154914,7.33341854,168.33,168.23,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459155119,69.89341854,168.33,168.23,64.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747459155429,69.89341854,168.33,168.24,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747459155723,5.9394,168.31,168.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459156327,5.9392,168.32,168.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459156522,5.9392,168.32,168.25,67.55724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459156825,7.33341854,168.33,168.25,67.55724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459157326,7.33341854,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459158627,7.33341854,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459158835,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459159227,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459159425,125.0,168.37,168.28,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747459160130,125.0,168.37,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459160730,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459161026,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459161329,5.9386,168.34,168.28,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747459162233,125.0,168.37,168.28,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747459162731,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459163125,125.0,168.37,168.28,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747459163432,5.939,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459163633,125.0,168.37,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459164036,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459164630,62.48,168.37,168.25,67.55724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459164834,62.46,168.36,168.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459165336,5.9406,168.28,168.25,68.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747459165631,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459167535,5.9406,168.28,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459168133,124.96,168.32,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459168134,5.9402,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747459169929,124.96,168.32,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747459169930,5.9405,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747459170536,5.9405,168.28,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459170736,5.9408,168.27,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459171038,124.96,168.32,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459171631,5.9406,168.28,168.24,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747459171838,124.96,168.32,168.24,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747459172040,124.96,168.32,168.24,6.96394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459172238,5.9396,168.31,168.24,6.96394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459172440,5.9396,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459172633,5.94,168.3,168.24,6.96394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459173035,62.46,168.32,168.24,6.96394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459173232,68.3991,168.32,168.24,6.96394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459173430,68.3991,168.32,168.24,69.52394651]
["bitfinex-derivatives","SOLF0:USTF0",1747459173630,68.3991,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459174442,5.9394,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459174643,62.46,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459175541,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459176043,62.46,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459176548,62.56,168.33,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459176942,5.9391,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459177246,62.56,168.33,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459177552,5.9396,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459177843,62.56,168.33,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459178040,5.94,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459178949,5.9402,168.29,168.26,68.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747459179349,62.32,168.33,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459179549,5.9394,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459181745,5.9398,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459182456,5.9395,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459183439,5.9398,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459183954,5.9398,168.3,168.26,68.301]
["bitfinex-derivatives","SOLF0:USTF0",1747459184155,5.9401,168.29,168.26,68.301]
["bitfinex-derivatives","SOLF0:USTF0",1747459184345,62.32,168.33,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459185152,5.9397,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459186151,62.32,168.33,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459186544,62.36,168.35,168.26,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747459186745,5.9383,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459187050,124.42,168.35,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459188058,5.9389,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459188954,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459189253,62.36,168.35,168.26,67.43724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459189449,520.69341854,168.38,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459189654,583.03341854,168.38,168.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747459189845,61.94,168.37,168.29,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459190043,61.94,168.37,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747459190253,67.8775,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459190857,5.9376,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747459191055,5.9376,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459191257,61.94,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459191556,5.938,168.35,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747459191955,5.938,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747459192455,124.28,168.38,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747459192654,124.28,168.38,168.29,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747459192855,129.35724651,168.38,168.27,7.58038051]
["bitfinex-derivatives","SOLF0:USTF0",1747459193156,1.9625,168.37,168.27,7.58038051]
["bitfinex-derivatives","SOLF0:USTF0",1747459193456,5.9397,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459196362,5.9391,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459197653,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459198459,5.9388,168.33,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747459198758,124.28,168.34,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459199458,5.9387,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459199661,5.9387,168.33,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459200360,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459200656,130.2185,168.34,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459200861,124.28,168.34,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459201364,5.9392,168.32,168.27,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747459202062,5.9392,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459203563,124.28,168.34,168.26,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459204462,124.28,168.34,168.24,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747459205163,124.28,168.34,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459205362,124.28,168.34,168.24,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747459205662,124.28,168.34,168.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747459206264,124.28,168.34,168.24,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747459206265,5.9404,168.28,168.24,7.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747459206758,62.08,168.3,168.24,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747459206961,123.92,168.3,168.22,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459207360,5.9421,168.24,168.22,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459207967,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459208466,5.9416,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459209066,5.9416,168.25,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459209265,5.9419,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459209664,124.08,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459209866,5.9425,168.23,168.18,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747459210269,124.08,168.26,168.17,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459210666,124.08,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459210865,124.08,168.26,168.17,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459211361,5.9432,168.21,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747459211970,5.9432,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747459212171,124.08,168.26,168.14,68.89564651]
["bitfinex-derivatives","SOLF0:USTF0",1747459212375,124.08,168.26,168.15,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459212571,124.08,168.26,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747459212869,5.9427,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747459213569,5.9427,168.22,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747459213975,5.9429,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747459214770,5.9435,168.2,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747459214971,63.52,168.22,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747459215571,5.9433,168.2,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747459215972,125.38,168.22,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747459216273,5.9433,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747459217660,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747459217861,125.38,168.22,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747459218067,125.38,168.22,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747459218469,125.38,168.22,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747459218774,5.9439,168.19,168.14,63.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747459218974,5.9439,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747459220075,5.944,168.18,168.14,69.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747459220476,5.944,168.18,168.14,63.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747459220886,5.9437,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747459221287,125.38,168.22,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747459221489,125.38,168.22,168.13,11.02294651]
["bitfinex-derivatives","SOLF0:USTF0",1747459222195,5.9446,168.17,168.13,11.02294651]
["bitfinex-derivatives","SOLF0:USTF0",1747459222491,125.38,168.22,168.11,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747459222692,5.9444,168.17,168.11,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747459222887,125.38,168.22,168.11,65.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747459223087,125.38,168.22,168.12,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459223593,5.9442,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459223791,125.38,168.22,168.12,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459223992,63.52,168.22,168.15,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459224189,5.943,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747459224684,5.943,168.21,168.15,131.25724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459225085,69.4626,168.22,168.15,131.25724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459225294,63.52,168.22,168.15,131.25724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459225497,5.9423,168.23,168.15,131.25724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459225693,61.88,168.25,168.16,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459225900,126.18,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459226199,61.88,168.28,168.18,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459226392,126.16,168.28,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747459226696,5.9412,168.26,168.2,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459226897,126.16,168.28,168.2,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459227098,126.16,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459227300,126.16,168.28,168.19,130.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747459227500,126.16,168.28,168.19,135.14654651]
["bitfinex-derivatives","SOLF0:USTF0",1747459229204,5.9409,168.27,168.19,135.14654651]
["bitfinex-derivatives","SOLF0:USTF0",1747459229402,126.16,168.28,168.19,135.14654651]
["bitfinex-derivatives","SOLF0:USTF0",1747459229702,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747459230901,5.9414,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459231606,5.9414,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459231809,126.16,168.28,168.19,70.86654651]
["bitfinex-derivatives","SOLF0:USTF0",1747459231999,126.16,168.28,168.19,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747459232300,126.16,168.28,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459233108,126.16,168.28,168.16,65.981]
["bitfinex-derivatives","SOLF0:USTF0",1747459233402,5.9433,168.2,168.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747459233601,64.18,168.23,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747459233801,128.22,168.23,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747459234003,5.943,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747459234302,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747459234505,64.12,168.23,168.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747459235001,64.12,168.23,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747459235605,5.9432,168.21,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747459235805,5.9432,168.21,168.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747459235806,64.12,168.23,168.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747459236203,64.12,168.23,168.14,70.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747459236204,5.9439,168.19,168.14,70.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747459236402,64.12,168.23,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747459237404,5.9439,168.19,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747459237604,64.12,168.23,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747459238001,64.12,168.23,168.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747459238002,5.945,168.16,168.12,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459238405,64.9,168.19,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459239009,5.945,168.16,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459239505,5.9444,168.17,168.12,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747459239703,64.9,168.19,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459239903,1.9485,168.22,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459240105,129.1,168.21,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459240804,5.9449,168.16,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459241204,129.1,168.21,168.12,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459242311,129.1,168.21,168.1,116.04548486]
["bitfinex-derivatives","SOLF0:USTF0",1747459242512,5.07724651,168.18,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459242703,129.36,168.17,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459242904,129.36,168.17,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747459243115,129.36,168.17,168.05,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747459243307,129.36,168.17,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459243606,5.9454,168.14,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459243911,129.36,168.17,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459244213,5.9456,168.14,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459244403,5.9456,168.14,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747459244607,5.9456,168.14,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459244903,5.9458,168.13,168.05,7.02324651]
["bitfinex-derivatives","SOLF0:USTF0",1747459245313,129.36,168.17,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459246010,5.9455,168.14,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459246613,5.9458,168.13,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459247120,5.9461,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747459247310,129.36,168.17,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459247718,5.9456,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747459248104,129.36,168.17,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747459248418,5.9458,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747459248712,5.9453,168.15,168.07,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459249312,5.9453,168.15,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459249515,5.9455,168.14,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459249812,5.9455,168.14,168.06,69.13724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459250203,129.66,168.17,168.06,69.13724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459250407,134.73724651,168.17,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459250915,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747459251816,134.73724651,168.17,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747459252011,129.66,168.17,168.06,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747459252315,5.9457,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747459252915,65.58,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747459253719,5.9454,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747459255117,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747459255314,65.58,168.16,168.07,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459255517,65.58,168.16,168.08,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459255715,65.58,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747459256019,71.5249,168.16,168.08,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459256221,71.5249,168.16,168.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747459256222,65.58,168.16,168.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747459256418,5.945,168.15,168.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747459256621,65.58,168.16,168.09,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747459256818,65.58,168.16,168.09,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747459257010,70.0244,168.17,168.09,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747459257416,64.08,168.2,168.1,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459257624,5.9437,168.19,168.11,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747459257820,129.44,168.2,168.13,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459258018,1.9485,168.22,168.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459258019,65.34,168.21,168.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459258321,5.9434,168.2,168.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459259022,71.283,168.21,168.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459259217,65.28,168.24,168.14,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459259425,65.3,168.25,168.17,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459259621,65.3,168.25,168.18,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459260225,5.942,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747459260516,65.3,168.25,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747459260723,65.3,168.25,168.18,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747459260914,5.9415,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459261116,5.9415,168.25,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747459261323,5.9415,168.25,168.18,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747459262922,5.9415,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747459263326,71.2212,168.26,168.18,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747459263623,5.9412,168.26,168.18,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747459264320,65.1,168.28,168.18,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747459265023,5.9415,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747459265219,65.1,168.28,168.18,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747459265622,5.9412,168.26,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747459265830,65.1,168.28,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747459266125,5.9419,168.24,168.21,71.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747459266329,65.1,168.28,168.21,71.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747459267225,65.1,168.28,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747459267830,5.9421,168.24,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747459271221,65.1,168.28,168.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747459271424,65.1,168.28,168.18,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747459271625,65.1,168.28,168.18,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747459272424,5.9419,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747459272627,64.68,168.27,168.18,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747459273126,5.9413,168.26,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747459273929,5.9413,168.26,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747459274531,5.9417,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747459275229,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747459275434,5.9419,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459275626,64.68,168.27,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459275827,5.9422,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459276028,64.68,168.27,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459276227,64.68,168.27,168.18,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747459276833,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459277021,64.68,168.27,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459277228,64.68,168.27,168.18,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747459277532,5.9421,168.24,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747459282539,5.9416,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459282737,5.9416,168.25,168.2,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459282937,5.9416,168.25,168.21,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747459283341,5.9416,168.25,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747459284443,5.9412,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459287557,5.9412,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459289757,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459290351,5.9412,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459290854,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459291361,65.08,168.29,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459291959,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459294863,63.58,168.32,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459294864,5.9404,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459295060,63.54,168.31,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459296061,63.58,168.32,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459296361,63.48,168.31,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459296762,5.9405,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459297155,63.48,168.31,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459297357,127.02,168.32,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459297551,127.02,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459297759,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459297954,127.02,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459298257,127.02,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459299156,127.02,168.32,168.24,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747459299362,63.58,168.32,168.24,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747459299561,63.36,168.33,168.24,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747459299862,5.9391,168.32,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459300059,63.36,168.33,168.24,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747459300263,5.9388,168.33,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459300563,5.9388,168.33,168.24,65.4993]
["bitfinex-derivatives","SOLF0:USTF0",1747459301062,5.9388,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459302273,128.8066,168.35,168.24,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459302566,128.8066,168.35,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459302773,128.8066,168.35,168.25,69.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747459303266,128.8066,168.35,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459304068,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459304262,128.8066,168.35,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459304460,133.88384651,168.35,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459304667,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459305270,5.9399,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459305461,63.36,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459306268,63.36,168.31,168.25,69.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747459306468,63.36,168.31,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459307270,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459309871,5.9398,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459310266,63.36,168.31,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459310566,5.9403,168.29,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459311064,5.9405,168.28,168.25,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459311668,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459313666,5.9401,168.29,168.25,69.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747459315577,5.9401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459317278,5.9405,168.28,168.25,69.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747459317670,126.92,168.31,168.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459317874,5.9417,168.25,168.22,69.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747459318076,126.92,168.31,168.22,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459318475,5.07724651,168.29,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459318678,1.9488,168.28,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459318873,126.52,168.27,168.2,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459320583,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459321183,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459321378,62.9,168.23,168.15,131.55724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459321779,5.9431,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747459321981,5.9431,168.21,168.15,131.55724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459322185,5.9431,168.21,168.15,68.63724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459322388,62.9,168.23,168.15,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459323081,126.46,168.23,168.15,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459323483,5.9439,168.19,168.15,69.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747459323976,126.46,168.23,168.15,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747459324180,126.46,168.23,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459324381,126.46,168.23,168.13,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747459324586,5.9444,168.17,168.13,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747459324784,62.9,168.19,168.13,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747459325086,68.8439,168.19,168.13,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747459325285,62.9,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747459325787,5.9442,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459325982,62.9,168.19,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459326483,62.9,168.19,168.13,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747459326484,62.9,168.19,168.12,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459326682,125.74,168.19,168.12,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459327188,125.74,168.19,168.1,74.32008051]
["bitfinex-derivatives","SOLF0:USTF0",1747459328486,125.74,168.19,168.1,11.48008051]
["bitfinex-derivatives","SOLF0:USTF0",1747459328889,125.74,168.19,168.1,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459329485,5.9464,168.11,168.1,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459330088,5.9462,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747459330286,62.94,168.13,168.07,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747459330593,62.94,168.13,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459330789,125.86,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459330986,125.86,168.17,168.09,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459331294,63.0,168.18,168.1,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459331890,63.0,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747459332090,63.0,168.18,168.1,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747459332292,63.0,168.18,168.09,5.07724651]
["bitfinex-derivatives","SOLF0:USTF0",1747459332493,63.0,168.18,168.07,127.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459332793,63.0,168.18,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459334097,5.9463,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747459334391,63.02,168.13,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459334795,63.02,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747459335788,68.9658,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747459336496,5.9461,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747459337296,5.9461,168.12,168.07,70.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747459337498,5.9465,168.11,168.07,70.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747459338595,5.9462,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747459338793,5.9462,168.12,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459338991,63.02,168.13,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459339195,68.9658,168.13,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459339402,63.02,168.13,168.07,64.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747459340200,68.9658,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747459340499,63.02,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747459340799,5.9463,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747459341602,63.02,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747459341803,63.24,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747459342292,5.9453,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747459342496,63.24,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747459343499,63.24,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747459344202,63.24,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747459344503,63.24,168.17,168.09,7.12044651]
["bitfinex-derivatives","SOLF0:USTF0",1747459344806,5.9452,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747459346302,63.24,168.17,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747459346907,5.9455,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747459347305,5.9464,168.12,168.09,7.12044651]
["bitfinex-derivatives","SOLF0:USTF0",1747459347608,5.9464,168.12,168.07,127.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747459347910,5.9464,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747459348402,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747459348605,63.24,168.17,168.07,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747459348910,68.31724651,168.17,168.05,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747459349112,5.9475,168.09,168.04,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747459349310,66.8,168.11,168.04,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747459349610,66.8,168.11,168.02,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747459350012,5.9479,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459350310,66.8,168.11,168.02,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747459351609,66.8,168.11,167.98,515.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747459351808,5.9486,168.05,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459352009,5.9486,168.05,167.98,584.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747459352307,5.9496,168.02,167.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747459352508,70.38,168.04,167.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747459352701,2.0036,168.07,167.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747459352900,70.46,168.06,167.97,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747459353110,70.44,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747459353311,70.44,168.07,167.98,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459353610,70.44,168.07,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459353908,70.44,168.07,167.98,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459354814,70.44,168.07,167.99,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747459355711,70.44,168.07,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747459355913,70.44,168.07,167.99,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747459357216,70.96,168.08,167.99,7.04384651]
["bitfinex-derivatives","SOLF0:USTF0",1747459358417,5.9485,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747459358917,70.96,168.08,167.99,7.04384651]
["bitfinex-derivatives","SOLF0:USTF0",1747459359708,5.9489,168.05,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459359907,70.96,168.08,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459360321,70.96,168.08,167.99,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747459361018,5.949,168.04,167.99,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1747459361212,5.949,168.04,167.99,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747459361820,139.68,168.03,167.78,531.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747459362015,5.10663599,168.01,167.88,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459362216,5.10663599,168.01,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747459362416,1.8754,168.0,167.88,74.49338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459362920,5.9524,167.95,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747459363221,70.6,167.97,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747459363415,5.9527,167.94,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747459363612,70.6,167.97,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747459364120,5.9527,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747459364920,5.9532,167.92,167.88,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747459365615,139.56,167.97,167.88,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747459366021,139.56,167.97,167.87,7.12223599]
["bitfinex-derivatives","SOLF0:USTF0",1747459366418,139.56,167.97,167.87,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459366920,139.56,167.97,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747459366921,5.9534,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747459367519,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747459368117,5.9528,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747459368318,5.9528,167.94,167.88,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747459368817,5.9528,167.94,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747459369022,5.9528,167.94,167.88,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747459369023,5.9529,167.93,167.88,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747459369224,139.56,167.97,167.88,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747459369721,139.56,167.97,167.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747459369722,5.9539,167.9,167.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747459369910,5.9539,167.9,167.86,9.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747459370111,5.9543,167.89,167.86,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747459370421,138.94,167.92,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747459370616,138.94,167.92,167.83,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747459370822,138.94,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459371023,138.94,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747459371224,138.94,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459371620,138.94,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747459371930,144.8932,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459372122,138.94,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459372323,144.8934,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459372630,144.8934,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747459372834,138.94,167.92,167.85,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459373417,144.8933,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747459375539,138.94,167.92,167.83,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747459376634,5.9544,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747459376926,138.94,167.92,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747459377135,138.94,167.92,167.83,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747459377728,5.9545,167.89,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747459378342,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747459378634,138.94,167.92,167.84,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459378834,138.94,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747459379329,5.9531,167.93,167.84,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459379530,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747459380433,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747459381133,75.2926,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747459381334,69.02,167.96,167.9,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459381835,69.16,167.99,167.91,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747459382034,85.25482409,168.03,167.93,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459382233,154.41482409,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747459382533,154.41482409,168.03,167.93,74.30663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459382735,514.52,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459383034,69.1,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459383834,75.0484,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459384036,75.0484,168.06,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747459384239,69.1,168.06,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747459384427,69.1,168.06,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459384628,69.1,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747459384823,5.9489,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747459385035,69.1,168.06,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459385238,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459385838,5.9501,168.01,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459386143,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459386332,69.1,168.06,167.98,77.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747459386532,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459386840,69.1,168.06,167.98,77.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747459387240,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459388036,5.9496,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459389043,5.9496,168.02,167.98,77.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747459390143,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747459390639,5.9494,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747459391245,5.949,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459391541,5.949,168.04,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459391744,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459393545,5.9493,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459393748,69.1,168.06,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459393951,69.1,168.06,167.98,71.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747459394252,75.0483,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459394444,5.9483,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459394643,5.9483,168.06,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459394943,69.2,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459395249,69.2,168.07,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459395841,75.1479,168.07,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459396045,68.22,168.09,168.02,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459396247,74.1674,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459396546,68.22,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459396752,137.32,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459396952,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459397451,137.32,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459397653,137.28,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459397954,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459398154,137.28,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459398753,137.28,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459399055,137.28,168.11,168.03,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459400958,5.9489,168.04,168.03,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459401155,67.88,168.07,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747459401458,67.88,168.07,167.99,74.26663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459401459,5.9496,168.03,167.99,75.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747459401653,67.88,168.07,167.99,75.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747459402354,67.88,168.07,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459402655,5.9492,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459403762,5.9493,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747459404265,5.9497,168.02,167.99,75.1106]
["bitfinex-derivatives","SOLF0:USTF0",1747459404568,67.88,168.07,167.99,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459404767,69.16,168.06,167.99,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459405569,5.9502,168.01,167.99,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459406170,69.16,168.06,167.99,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747459406864,69.16,168.06,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459407370,5.9502,168.01,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459407768,5.9502,168.01,167.98,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747459409968,69.16,168.06,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459411171,5.9502,168.01,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459411568,5.9502,168.01,167.98,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747459413671,67.36,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747459413672,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747459413875,67.36,168.03,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459414875,67.1,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459415177,67.1,168.05,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747459416667,5.9499,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747459418678,67.1,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459419376,5.9502,168.01,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459420277,67.1,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459421077,66.92,168.05,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459421470,5.9496,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459421976,5.9497,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459422476,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459422979,66.78,168.05,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459423179,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747459424180,5.44219605,168.08,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459424483,67.3,168.07,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459424777,5.9488,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747459426178,5.9488,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459427675,67.3,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747459428577,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747459428772,71.76219605,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747459428974,5.9482,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747459430885,5.44219605,168.09,168.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459431073,5.44219605,168.09,168.02,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459431580,5.9476,168.08,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459431778,5.44219605,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459432081,5.9478,168.08,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459433382,5.44219605,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459433982,5.9478,168.08,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459436086,5.9478,168.08,168.02,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459436087,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747459439286,67.3,168.1,168.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459440185,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747459440374,67.3,168.1,168.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459440779,5.9499,168.02,168.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459440980,65.6,168.05,167.98,7.41388051]
["bitfinex-derivatives","SOLF0:USTF0",1747459441486,5.9499,168.02,167.98,13.36478051]
["bitfinex-derivatives","SOLF0:USTF0",1747459441688,65.6,168.05,167.98,7.41388051]
["bitfinex-derivatives","SOLF0:USTF0",1747459442192,65.6,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459442486,71.5488,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459442685,65.6,168.05,167.99,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459442888,5.9483,168.06,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747459444789,5.9485,168.05,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747459445085,5.9485,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459445787,5.9485,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459446587,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459447381,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459448386,65.56,168.09,168.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459449085,5.9495,168.03,168.0,71.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747459449285,65.56,168.09,168.0,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459449481,5.9498,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459449785,65.34,168.05,167.98,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747459450588,65.34,168.05,167.97,5.53338051]
["bitfinex-derivatives","SOLF0:USTF0",1747459450780,5.9503,168.01,167.97,11.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1747459450981,65.34,168.05,167.97,11.48438051]
["bitfinex-derivatives","SOLF0:USTF0",1747459451687,70.78219605,168.05,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747459452284,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747459452689,65.2,168.01,167.94,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459453088,5.9512,167.98,167.94,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747459453789,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747459454092,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747459454587,65.24,168.01,167.94,7.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1747459454891,5.9497,168.02,167.94,7.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1747459455093,70.66219605,168.03,167.94,7.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1747459455390,5.9497,168.02,167.94,7.04903599]
["bitfinex-derivatives","SOLF0:USTF0",1747459455585,5.9497,168.02,167.95,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459455785,5.9497,168.02,167.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459455988,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747459457595,76.61149605,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459458090,71.1693,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459458295,5.9496,168.02,167.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459458481,65.22,168.03,167.95,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459459194,5.44219605,168.06,167.97,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459459397,70.70219605,168.06,168.0,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459459591,70.70219605,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459459894,70.70219605,168.06,167.99,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459461186,5.44219605,168.06,167.99,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459461688,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747459462597,5.9486,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747459463497,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747459463895,131.0,168.07,168.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747459465599,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459465899,131.0,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459466099,5.9484,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459466293,5.9484,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747459469499,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747459469686,5.9486,168.05,168.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747459470800,5.9486,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747459472504,5.9489,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747459478003,5.9487,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747459478301,64.68,168.05,167.92,525.31301012]
["bitfinex-derivatives","SOLF0:USTF0",1747459478492,5.9502,168.01,167.94,12.5153094]
["bitfinex-derivatives","SOLF0:USTF0",1747459478897,64.36,168.03,167.94,12.5153094]
["bitfinex-derivatives","SOLF0:USTF0",1747459479695,5.9503,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747459480204,5.95,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747459480805,5.95,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747459481205,5.9504,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747459483203,5.9507,167.99,167.96,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747459483503,5.9507,167.99,167.96,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747459484301,5.9511,167.98,167.96,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747459484503,5.9511,167.98,167.94,11.05883599]
["bitfinex-derivatives","SOLF0:USTF0",1747459484802,5.9511,167.98,167.94,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459486009,5.9511,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747459488213,5.9511,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747459488510,64.7,168.01,167.93,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747459489005,64.7,168.01,167.93,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747459489209,64.7,168.01,167.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747459489413,5.9524,167.95,167.91,70.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747459489909,63.88,167.97,167.91,70.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747459489910,5.9526,167.94,167.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747459490104,128.58,167.97,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747459490412,128.58,167.97,167.89,5.55650506]
["bitfinex-derivatives","SOLF0:USTF0",1747459491015,128.58,167.97,167.89,10.66314105]
["bitfinex-derivatives","SOLF0:USTF0",1747459491714,128.58,167.97,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747459492914,5.9524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747459493214,128.58,167.97,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747459493716,128.58,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747459494114,128.58,167.97,167.89,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459494313,128.58,167.97,167.88,46.11724439]
["bitfinex-derivatives","SOLF0:USTF0",1747459494517,5.9526,167.94,167.88,46.11724439]
["bitfinex-derivatives","SOLF0:USTF0",1747459495609,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747459497117,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747459497815,5.9524,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747459498421,128.58,167.97,167.88,46.11724439]
["bitfinex-derivatives","SOLF0:USTF0",1747459499117,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747459500925,5.9523,167.95,167.88,46.11724439]
["bitfinex-derivatives","SOLF0:USTF0",1747459501524,5.9523,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747459501711,5.48788477,168.01,167.91,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459501920,5.48788477,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747459502225,5.9502,168.01,167.94,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459502523,133.58788477,168.02,167.94,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459502724,139.53748477,168.02,167.94,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459503022,139.53748477,168.02,167.94,69.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459503225,76.15748477,168.02,167.94,69.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459504021,76.15748477,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459504228,70.20788477,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459504622,76.15768477,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747459505129,70.6698,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747459505326,70.6698,168.02,167.94,69.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459505530,64.72,168.02,167.94,69.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459506030,5.9496,168.02,167.94,69.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459506728,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747459507519,69.0894,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459509231,63.14,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459510131,69.0893,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747459510525,63.14,168.03,167.95,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747459510729,69.0892,168.03,167.95,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747459511132,5.48788477,168.08,167.97,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459511331,63.34,168.07,167.98,65.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747459511532,63.34,168.07,167.98,69.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747459511833,5.48788477,168.08,168.0,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459513133,5.48788477,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747459513632,5.48788477,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459513830,68.9672,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747459514035,87.40589303,168.12,168.03,131.42663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459514228,87.40589303,168.12,168.04,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747459514427,87.40589303,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747459514638,93.35199303,168.12,168.04,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747459514937,87.40589303,168.12,168.04,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747459515141,5.48788477,168.13,168.06,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459515437,5.48788477,168.13,168.07,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747459515743,5.48788477,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747459516239,5.48788477,168.13,168.09,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459516433,5.48788477,168.13,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459517238,10.97576955,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459517438,63.0,168.18,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459517634,5.9447,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747459518341,126.3,168.19,168.09,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459518946,126.3,168.19,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747459519339,126.3,168.19,168.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747459519537,5.9446,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747459520343,126.3,168.19,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747459520647,63.32,168.19,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747459520843,126.24,168.19,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747459521047,5.9448,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747459523038,5.9444,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747459523340,126.24,168.19,168.11,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747459523543,126.24,168.19,168.11,65.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747459524645,5.9442,168.18,168.11,65.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747459524847,126.24,168.19,168.11,65.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747459525249,5.944,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747459525439,5.10663599,168.25,168.12,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459525640,126.02,168.24,168.12,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459525840,126.02,168.24,168.12,67.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459526046,126.02,168.24,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747459526747,5.9437,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747459527549,5.9431,168.21,168.12,67.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459528445,5.9426,168.22,168.12,67.82663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459528648,5.9426,168.22,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747459528846,62.66,168.24,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747459529051,5.9431,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747459529350,62.64,168.25,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459529550,5.9424,168.23,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459529751,5.9424,168.23,168.16,66.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747459529947,62.64,168.25,168.16,66.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747459530147,5.9419,168.24,168.17,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747459530348,5.9419,168.24,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459531546,5.9419,168.24,168.18,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459532160,5.9419,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747459532554,5.9422,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747459533058,62.56,168.26,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747459533249,62.56,168.26,168.17,6.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1747459533754,5.9431,168.21,168.17,12.90143599]
["bitfinex-derivatives","SOLF0:USTF0",1747459534253,5.9431,168.21,168.17,6.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1747459534451,5.9426,168.22,168.17,6.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1747459534953,5.9429,168.21,168.17,6.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1747459535856,5.9429,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747459536554,62.56,168.26,168.17,6.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1747459536751,152.35962614,168.27,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459536959,62.48,168.26,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459537156,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459538252,63.26,168.27,168.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459538461,62.76,168.28,168.19,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459538760,5.9408,168.27,168.2,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459539356,5.9408,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747459540259,64.4425,168.3,168.2,67.92663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459540555,62.8,168.29,168.2,67.92663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459540755,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459541060,62.8,168.29,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459541359,5.9406,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459541859,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459542558,5.9405,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459543261,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459543560,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459544159,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459544757,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459548055,5.9407,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459548250,62.54,168.3,168.2,67.92663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459548449,62.64,168.31,168.2,67.92663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459548652,5.9398,168.3,168.2,67.92663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459548853,62.6,168.32,168.23,5.10663599]
["bitfinex-derivatives","SOLF0:USTF0",1747459549147,62.6,168.32,168.24,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459549349,5.9398,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459549562,62.6,168.32,168.24,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459549761,62.6,168.32,168.24,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747459550458,62.6,168.32,168.21,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747459550661,5.9411,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747459551064,62.6,168.32,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747459551264,62.6,168.32,168.21,68.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747459551863,5.9419,168.24,168.21,68.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747459553062,5.9416,168.25,168.22,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747459553269,62.46,168.27,168.21,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747459554273,5.9417,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459554878,5.9419,168.24,168.21,68.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747459555778,5.9416,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459558679,62.46,168.27,168.21,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747459558875,5.9418,168.24,168.21,68.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747459560477,5.9422,168.23,168.21,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747459560681,62.46,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459560880,64.3635,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459561181,64.3635,168.27,168.18,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747459562183,5.9428,168.22,168.18,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747459562383,64.3635,168.27,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459562587,64.3635,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459562882,5.9424,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459563279,64.3635,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459563585,64.3635,168.27,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459563782,64.3635,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459564185,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459564782,64.3635,168.27,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459566083,5.9427,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459568789,5.9429,168.21,168.18,70.4032]
["bitfinex-derivatives","SOLF0:USTF0",1747459570388,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459572993,5.9429,168.21,168.18,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747459573587,5.9429,168.21,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459573795,5.9426,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747459581797,5.943,168.21,168.18,70.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747459582196,5.943,168.21,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459582493,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459582795,64.3635,168.27,168.18,64.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747459582995,64.3635,168.27,168.18,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459583999,5.9432,168.21,168.18,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747459585703,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459586300,68.3023,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747459588302,68.3023,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747459589201,5.9425,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747459589394,62.36,168.23,168.18,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459590604,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747459604417,5.9429,168.21,168.18,11.14048102]
["bitfinex-derivatives","SOLF0:USTF0",1747459604612,62.36,168.23,168.18,5.19668102]
["bitfinex-derivatives","SOLF0:USTF0",1747459605617,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459606822,7.3171797,168.26,168.2,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459607020,69.6371797,168.26,168.2,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459607520,7.3171797,168.26,168.22,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459607927,7.3171797,168.26,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459609009,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459609218,65.57738102,168.29,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747459609622,5.941,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747459610020,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459614421,3.25738102,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459614624,62.3,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459615332,68.2799,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459616126,68.2799,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459616328,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459620431,130.5798,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459620624,130.5798,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459621232,130.5798,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459621732,130.5798,168.3,168.24,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459622927,130.5798,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459623633,5.9401,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747459623837,124.64,168.3,168.24,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459624034,3.25738102,168.29,168.21,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459624335,3.25738102,168.27,168.21,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459624633,62.26,168.26,168.21,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459626840,62.26,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747459627041,3.25738102,168.31,168.23,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459627334,62.26,168.3,168.23,3.25738102]
["bitfinex-derivatives","SOLF0:USTF0",1747459627538,68.1999,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747459628328,65.51738102,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459628532,127.77738102,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459628939,130.4594,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459630838,130.4594,168.31,168.24,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747459631030,124.52,168.31,168.24,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747459631235,124.52,168.31,168.22,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747459631540,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459631744,124.52,168.31,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459632047,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459632540,124.52,168.31,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459633842,5.9413,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459635048,68.1809,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459636735,68.1809,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459639137,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459639642,68.1606,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459639836,5.9406,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459640043,124.48,168.29,168.2,64.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747459640543,124.48,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459640745,62.22,168.29,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459641044,5.9394,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459641737,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459642443,5.9394,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459643244,5.9394,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459643749,5.9394,168.31,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459643750,5.9398,168.3,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459644046,638.1,168.32,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459644432,638.1,168.32,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459644732,638.1,168.32,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459645445,62.26,168.32,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459645646,124.46,168.32,168.22,67.30479847]
["bitfinex-derivatives","SOLF0:USTF0",1747459646040,130.3992,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459646344,68.1992,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459647846,62.26,168.32,168.26,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747459648247,62.26,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459648447,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459648748,5.9388,168.33,168.26,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747459648951,5.9388,168.33,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459649348,5.9392,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459649852,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459650051,124.44,168.3,168.22,5.55650506]
["bitfinex-derivatives","SOLF0:USTF0",1747459650450,124.44,168.3,168.22,10.64130353]
["bitfinex-derivatives","SOLF0:USTF0",1747459650652,62.2,168.3,168.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459650954,5.9403,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747459651256,5.9403,168.29,168.25,9.19552366]
["bitfinex-derivatives","SOLF0:USTF0",1747459651753,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459652053,68.1397,168.3,168.25,3.25422366]
["bitfinex-derivatives","SOLF0:USTF0",1747459652553,68.1397,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459652749,3.25422366,168.35,168.27,3.25422366]
["bitfinex-derivatives","SOLF0:USTF0",1747459652956,124.42,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459653654,62.24,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459653954,62.24,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747459654953,68.1785,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747459655657,68.1785,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459656456,93.69601457,168.37,168.27,64.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747459656756,62.16,168.36,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459657146,5.9382,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459657456,62.16,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459657655,62.16,168.36,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459658358,5.939,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459662555,5.939,168.33,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459662761,68.0984,168.34,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459663467,5.9387,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747459664057,68.0984,168.34,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459664465,5.9384,168.34,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459664659,5.9384,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459665465,5.9387,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459669064,5.9387,168.33,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459669263,5.9384,168.34,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459669666,5.9384,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459671569,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459672168,68.078,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459673071,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747459673465,62.14,168.35,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459673770,5.9387,168.33,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459674077,62.14,168.35,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459674371,5.9385,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459674772,62.1,168.35,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459674970,5.9382,168.35,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459675270,5.9382,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459675671,5.9377,168.36,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459675968,525.85967799,168.4,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459675969,62.1,168.37,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459676275,68.0374,168.37,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459676460,68.0374,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747459676770,5.9374,168.37,168.27,68.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747459677174,5.9374,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747459677365,5.9374,168.37,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459678175,68.077,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747459678472,62.14,168.38,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459679673,5.9373,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747459680269,68.077,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747459680474,3.25166377,168.39,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459681078,5.9375,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747459681375,3.25166377,168.39,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459682076,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459682480,3.25166377,168.39,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459682979,9.18836377,168.39,168.32,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459683580,9.18836377,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459683878,68.0162,168.4,168.34,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459684880,68.0162,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459685176,68.0162,168.4,168.34,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459685682,5.9362,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459685981,5.9366,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459686778,7.3171797,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459686979,10.56884347,168.43,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747459687285,3.25166377,168.41,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747459687475,5.9364,168.4,168.35,67.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747459687677,5.9364,168.4,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747459687872,5.9364,168.4,168.34,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459688481,5.9364,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459689583,9.18766377,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459689984,3.25166377,168.41,168.34,65.29166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459690282,62.04,168.43,168.36,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459690283,65.27166377,168.42,168.36,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459691582,65.27166377,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459691784,62.02,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459692585,67.9754,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459692890,124.06,168.43,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459693188,5.9356,168.42,168.36,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459693390,5.9356,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459693588,3.25166377,168.42,168.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747459693789,3.25166377,168.42,168.35,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459694492,9.18736377,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747459694794,3.25166377,168.42,168.35,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459694985,124.06,168.43,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459695185,62.02,168.43,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459695394,62.02,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747459696594,5.9355,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747459697096,5.9353,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459697794,5.9355,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459698691,5.9355,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459699199,5.9353,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459699494,5.9353,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459700097,5.9353,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459700299,5.9355,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459700497,5.9355,168.42,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459700797,5.9355,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459701098,5.9355,168.42,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459702503,5.9352,168.43,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747459702702,65.21166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459703101,71.14666377,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459703699,5.9353,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459704401,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747459705604,5.9353,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459713110,5.9355,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459713799,65.19166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459714410,5.9362,168.4,168.37,9.18876377]
["bitfinex-derivatives","SOLF0:USTF0",1747459714814,5.9362,168.4,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459715010,5.9368,168.39,168.35,9.18946377]
["bitfinex-derivatives","SOLF0:USTF0",1747459715509,5.937,168.38,168.35,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459715707,61.9,168.4,168.35,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459717312,5.9366,168.39,168.35,9.18936377]
["bitfinex-derivatives","SOLF0:USTF0",1747459718011,67.8364,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747459719213,67.8364,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459719415,61.9,168.4,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459719614,62.02,168.42,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459719916,67.9555,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459720613,67.9555,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459720813,62.02,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459726519,67.9555,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459726821,5.9355,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459728022,67.8152,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459728621,67.8152,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459729026,61.88,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459729220,3.25166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459729422,61.88,168.45,168.39,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459729612,123.74,168.45,168.39,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459729817,129.6747,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747459730220,67.8147,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459730420,129.6747,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459730712,123.74,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459731218,129.6746,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459731619,129.6746,168.45,168.39,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459732022,67.8146,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747459732323,3.25166377,168.46,168.39,65.13166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459732718,5.9348,168.44,168.39,65.13166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459732919,3.25166377,168.46,168.39,65.13166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459733327,5.9355,168.42,168.39,71.06786377]
["bitfinex-derivatives","SOLF0:USTF0",1747459734530,5.9353,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459735124,5.9353,168.43,168.39,71.06806377]
["bitfinex-derivatives","SOLF0:USTF0",1747459736421,5.9356,168.42,168.39,71.06806377]
["bitfinex-derivatives","SOLF0:USTF0",1747459736617,5.9356,168.42,168.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459738521,5.9359,168.41,168.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459738726,3.25166377,168.44,168.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459739126,5.9353,168.43,168.39,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747459741031,5.9355,168.42,168.39,67.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747459741327,5.9355,168.42,168.39,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747459741634,3.25166377,168.44,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459741825,5.9361,168.41,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459742629,5.9362,168.4,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459743231,5.936,168.41,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459748839,5.9362,168.4,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459749137,61.8,168.43,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459749334,5.9357,168.42,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459750639,5.9359,168.41,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459751926,5.9359,168.41,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459752132,5.9356,168.42,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459752539,5.9356,168.42,168.38,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747459753340,5.936,168.41,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459755247,5.936,168.41,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459756147,5.9356,168.42,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459758251,5.9359,168.41,168.38,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747459759253,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459760852,67.7353,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459761354,3.25166377,168.46,168.39,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459761540,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459762351,9.18586377,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459762644,3.25166377,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459763650,5.9345,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459764549,3.25166377,168.46,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459764550,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747459764746,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459764945,3.25166377,168.46,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459765146,5.9351,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459765854,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459766453,5.9348,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459771559,5.9353,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459774057,5.9353,168.43,168.39,9.18806377]
["bitfinex-derivatives","SOLF0:USTF0",1747459774657,3.25166377,168.44,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459775353,5.9364,168.4,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459775558,3.25166377,168.44,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459776549,5.9365,168.4,168.38,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747459778061,5.9365,168.4,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459778463,5.9367,168.39,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459778862,5.9367,168.39,168.36,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747459779665,5.936,168.41,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459779863,5.936,168.41,168.37,9.18856377]
["bitfinex-derivatives","SOLF0:USTF0",1747459780162,3.25166377,168.44,168.37,9.18856377]
["bitfinex-derivatives","SOLF0:USTF0",1747459780855,3.25166377,168.44,168.36,70.94906377]
["bitfinex-derivatives","SOLF0:USTF0",1747459781561,5.9364,168.4,168.36,70.94906377]
["bitfinex-derivatives","SOLF0:USTF0",1747459781759,64.91166377,168.44,168.38,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459782262,5.9353,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747459784865,5.9355,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747459786065,5.936,168.41,168.38,9.18856377]
["bitfinex-derivatives","SOLF0:USTF0",1747459786466,3.25166377,168.43,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459786858,5.9363,168.4,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459788169,5.9363,168.4,168.37,9.18886377]
["bitfinex-derivatives","SOLF0:USTF0",1747459789468,5.9359,168.41,168.37,9.18886377]
["bitfinex-derivatives","SOLF0:USTF0",1747459789969,61.66,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459790169,64.91166377,168.44,168.37,9.18886377]
["bitfinex-derivatives","SOLF0:USTF0",1747459790474,5.9356,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459792257,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459793256,64.87166377,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747459793969,61.62,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747459795061,61.62,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459796272,64.87166377,168.44,168.38,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459797073,64.87166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459797372,5.9357,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459799874,5.9358,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459800274,5.9356,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459800862,64.87166377,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459801274,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459802674,64.87166377,168.44,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459803178,5.9356,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459806778,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459807086,5.9356,168.42,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459807275,5.9356,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747459808981,64.83166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459809480,3.25166377,168.42,168.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747459809685,3.25166377,168.42,168.36,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747459810283,5.9364,168.4,168.36,67.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747459811979,5.9364,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459812185,5.9359,168.41,168.37,9.18886377]
["bitfinex-derivatives","SOLF0:USTF0",1747459812384,3.25166377,168.44,168.37,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459812684,3.25166377,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459812885,9.18666377,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747459813183,123.12,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747459813184,61.56,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747459813388,67.4946,168.45,168.41,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459814488,67.4946,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747459814678,67.4946,168.45,168.41,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459815079,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747459816283,148.23422375,168.48,168.43,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459817285,92.60772375,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747459817489,86.67422375,168.48,168.45,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459818386,61.54,168.5,168.45,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459818586,68.8571797,168.52,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459818785,5.9327,168.5,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459819087,7.3171797,168.52,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459820586,5.9329,168.5,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459820791,7.3171797,168.52,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459821086,61.52,168.53,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459821087,5.9333,168.49,168.47,3.25166377]
["bitfinex-derivatives","SOLF0:USTF0",1747459821289,61.52,168.53,168.46,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747459821791,5.9332,168.49,168.46,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747459822778,61.52,168.53,168.46,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747459823291,61.52,168.53,168.46,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747459823589,5.9337,168.47,168.46,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747459825194,5.9334,168.48,168.46,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747459826691,61.52,168.53,168.41,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459826898,5.07213905,168.51,168.42,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459827092,5.9343,168.46,168.42,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459827289,61.5,168.48,168.41,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747459827599,66.57213905,168.48,168.4,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459827800,5.9358,168.41,168.4,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459828297,5.9356,168.42,168.4,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459828697,61.5,168.43,168.4,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459828894,5.9358,168.41,168.4,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459829691,5.9358,168.41,168.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459829891,5.9354,168.43,168.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747459830190,61.48,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747459830392,67.4157,168.42,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459830998,61.48,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747459831800,61.48,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459832294,61.48,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747459832494,67.4155,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747459833000,61.48,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459834698,61.48,168.42,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459835005,61.48,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747459835300,5.936,168.41,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747459835498,5.936,168.41,168.36,7.12523062]
["bitfinex-derivatives","SOLF0:USTF0",1747459837105,5.936,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459837401,67.4155,168.42,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747459839204,67.4155,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459839205,61.48,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459839898,123.02,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459840607,128.9551,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747459841304,123.02,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459842107,5.9355,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747459842908,5.935,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459843109,61.48,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747459843301,61.48,168.45,168.36,66.55213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459843497,67.4145,168.45,168.36,66.55213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459844500,5.9348,168.44,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747459847013,5.9351,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747459847408,122.96,168.46,168.36,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459847609,122.96,168.46,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459847812,122.96,168.46,168.35,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459848011,5.9355,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747459852521,5.9355,168.42,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459852819,5.9359,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747459854430,61.48,168.42,168.32,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459854725,122.94,168.41,168.32,67.0344412]
["bitfinex-derivatives","SOLF0:USTF0",1747459855733,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459858535,5.9373,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747459858737,122.94,168.41,168.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747459859330,122.94,168.41,168.29,131.73370953]
["bitfinex-derivatives","SOLF0:USTF0",1747459859526,2.009,168.4,168.29,131.73370953]
["bitfinex-derivatives","SOLF0:USTF0",1747459859727,5.07213905,168.36,168.29,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459860031,122.92,168.35,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459860938,5.9403,168.29,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459861239,61.44,168.3,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459861434,5.9401,168.29,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459861632,61.44,168.3,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459862033,5.9404,168.28,168.27,5.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1747459862739,5.9413,168.26,168.24,7.40867341]
["bitfinex-derivatives","SOLF0:USTF0",1747459862941,67.3813,168.26,168.24,7.40867341]
["bitfinex-derivatives","SOLF0:USTF0",1747459863340,61.44,168.26,168.24,7.40867341]
["bitfinex-derivatives","SOLF0:USTF0",1747459863531,61.44,168.26,168.18,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459863737,61.44,168.26,168.19,1.18913133]
["bitfinex-derivatives","SOLF0:USTF0",1747459864345,61.44,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747459864540,61.44,168.26,168.19,1.18913133]
["bitfinex-derivatives","SOLF0:USTF0",1747459865144,61.44,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459865344,61.44,168.26,168.19,1.18913133]
["bitfinex-derivatives","SOLF0:USTF0",1747459865641,61.46,168.29,168.21,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459865837,5.07213905,168.36,168.21,66.57213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459866030,61.46,168.33,168.24,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459866234,61.46,168.34,168.25,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747459867640,61.5,168.35,168.25,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747459867843,61.46,168.34,168.25,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1747459868243,61.46,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459868944,61.46,168.34,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747459869248,61.5,168.37,168.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747459869433,61.46,168.37,168.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747459869639,61.46,168.37,168.3,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459869940,61.44,168.4,168.3,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459870141,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459870751,5.9369,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747459871144,61.44,168.4,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747459871841,61.44,168.4,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747459872135,61.44,168.4,168.3,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459873350,5.9372,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459873651,61.44,168.4,168.3,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459873946,61.44,168.4,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747459874247,61.44,168.4,168.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747459874448,5.07213905,168.39,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459874747,5.07213905,168.39,168.29,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747459875047,5.07213905,168.39,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747459875546,5.07213905,168.39,168.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459875850,5.07213905,168.39,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459876541,5.939,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459876742,61.44,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459877047,67.3793,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459877645,67.3791,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459877846,61.44,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459878348,67.379,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459879251,61.44,168.32,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459879946,61.44,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747459882147,61.44,168.32,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459882552,61.44,168.36,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459882741,67.3582,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459882939,61.42,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459883143,61.44,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459883351,122.86,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459883851,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459884037,122.86,168.36,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747459884242,122.86,168.36,168.27,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747459884447,122.86,168.36,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459885451,122.86,168.36,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459885950,5.938,168.35,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747459886250,5.938,168.35,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459886452,5.9378,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459886647,67.3578,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747459886953,61.42,168.36,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459887249,61.42,168.36,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459887449,5.9388,168.33,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459887646,61.42,168.36,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459888152,5.9382,168.35,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459888451,61.42,168.36,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459889552,61.42,168.36,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459890052,5.9388,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747459890954,5.9392,168.32,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459891150,61.42,168.36,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459891550,5.9397,168.31,168.26,67.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747459893060,5.9397,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459893556,61.42,168.32,168.26,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459893757,5.9397,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459894058,61.42,168.32,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459895257,5.9397,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459896456,5.9401,168.29,168.25,9.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747459897154,5.9405,168.28,168.25,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747459897362,61.42,168.32,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747459897756,61.42,168.32,168.21,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747459898562,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459899063,61.4,168.28,168.21,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747459899462,61.4,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459900260,61.4,168.28,168.23,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459900460,61.44,168.33,168.23,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459900666,5.9394,168.31,168.24,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459900965,5.9394,168.31,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459901166,5.9394,168.31,168.24,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459901965,5.9394,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459903065,5.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459903365,5.9391,168.32,168.24,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459903366,122.84,168.33,168.24,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459903762,122.84,168.33,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459904766,5.94,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459905368,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459905562,61.4,168.29,168.24,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459905757,61.4,168.29,168.21,75.74771246]
["bitfinex-derivatives","SOLF0:USTF0",1747459905960,5.9406,168.28,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459906773,5.9406,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459907067,5.9408,168.27,168.21,68.33903905]
["bitfinex-derivatives","SOLF0:USTF0",1747459907569,5.9405,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459907763,122.8,168.29,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459908568,5.941,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747459909169,5.941,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459909482,5.9412,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459910770,5.9412,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747459912069,5.9415,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459912474,5.9415,168.25,168.21,68.33903905]
["bitfinex-derivatives","SOLF0:USTF0",1747459912669,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747459915174,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747459915476,122.8,168.29,168.21,68.33903905]
["bitfinex-derivatives","SOLF0:USTF0",1747459915877,122.78,168.32,168.21,68.33903905]
["bitfinex-derivatives","SOLF0:USTF0",1747459916176,61.38,168.32,168.21,68.33903905]
["bitfinex-derivatives","SOLF0:USTF0",1747459916682,61.38,168.32,168.24,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459916976,5.9397,168.31,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459917375,61.38,168.32,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459917569,61.38,168.32,168.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747459918075,61.38,168.32,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747459919081,7.3171797,168.36,168.26,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459919384,7.3171797,168.36,168.27,9.02423905]
["bitfinex-derivatives","SOLF0:USTF0",1747459919385,68.6971797,168.36,168.27,9.02423905]
["bitfinex-derivatives","SOLF0:USTF0",1747459919585,5.9383,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747459920080,61.4,168.34,168.26,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459920286,5.9392,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459920486,61.38,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459920786,61.38,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459921286,67.3195,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459921886,67.3195,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459922081,61.38,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459922687,67.3194,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459923083,61.38,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747459923284,61.38,168.31,168.23,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459923585,61.4,168.34,168.23,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459923788,61.36,168.33,168.23,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459924088,5.9396,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459924588,61.36,168.33,168.23,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747459924781,61.36,168.33,168.23,128.33065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459925187,61.36,168.33,168.24,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459925688,67.2988,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459925883,61.36,168.33,168.24,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459926282,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459926587,61.36,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459926786,61.4,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459926985,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459927189,61.36,168.33,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459927583,5.9397,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747459928586,61.36,168.33,168.24,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459929390,61.36,168.33,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459929991,5.9395,168.31,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459930191,61.36,168.33,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459930590,67.299,168.33,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459930790,61.36,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459931192,5.9392,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747459931393,61.36,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747459931595,61.36,168.33,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459931795,5.9403,168.29,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459931989,67.3003,168.29,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459932597,67.3003,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459933999,61.36,168.29,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459934199,61.34,168.3,168.23,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747459934700,61.34,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459935300,67.2798,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459935501,61.34,168.32,168.25,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459935797,5.9388,168.33,168.25,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459936801,5.939,168.32,168.25,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459937791,5.939,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747459938405,5.9394,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747459939103,5.9394,168.31,168.27,72.83135538]
["bitfinex-derivatives","SOLF0:USTF0",1747459939505,5.9398,168.3,168.27,72.83135538]
["bitfinex-derivatives","SOLF0:USTF0",1747459939810,61.34,168.34,168.27,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459940103,61.34,168.34,168.27,11.49125538]
["bitfinex-derivatives","SOLF0:USTF0",1747459940306,61.34,168.34,168.27,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459941206,61.34,168.34,168.25,10.62279443]
["bitfinex-derivatives","SOLF0:USTF0",1747459941394,5.9396,168.31,168.25,10.62279443]
["bitfinex-derivatives","SOLF0:USTF0",1747459942505,5.9398,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747459943705,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747459944507,5.9391,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747459945006,61.34,168.34,168.25,10.62279443]
["bitfinex-derivatives","SOLF0:USTF0",1747459945506,5.9388,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747459945910,7.3171797,168.38,168.28,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459946204,5.9376,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747459946807,61.32,168.39,168.31,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459947006,7.3171797,168.4,168.34,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459947408,7.3171797,168.4,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459947802,5.9368,168.39,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459948504,13.2534797,168.4,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459949107,5.9368,168.39,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459949809,122.66,168.43,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459950414,5.9372,168.38,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459950813,122.66,168.43,168.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747459951010,5.9379,168.35,168.32,128.21065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459951514,5.9379,168.35,168.32,134.14945538]
["bitfinex-derivatives","SOLF0:USTF0",1747459951713,5.9377,168.36,168.32,134.14945538]
["bitfinex-derivatives","SOLF0:USTF0",1747459952415,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747459954119,122.66,168.43,168.32,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747459954325,122.66,168.43,168.32,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747459954515,5.07213905,168.41,168.3,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459954814,5.9394,168.31,168.3,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459955415,5.9394,168.31,168.27,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459955613,5.9398,168.3,168.27,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459955814,61.28,168.35,168.26,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747459956112,5.9409,168.27,168.25,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459957225,5.9405,168.28,168.25,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459958121,5.9405,168.28,168.24,65.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747459958621,5.9405,168.28,168.24,71.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747459958816,5.9409,168.27,168.24,65.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747459959419,5.9421,168.24,168.21,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459959823,61.32,168.29,168.21,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747459960719,61.32,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459961426,5.9414,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459964322,5.9406,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747459964625,5.9406,168.28,168.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459965128,5.94,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459965424,61.28,168.31,168.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459966630,5.9402,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747459967127,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459967327,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747459969231,5.9411,168.26,168.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459970826,5.9416,168.25,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459971626,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747459972628,5.9416,168.25,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459972832,61.26,168.3,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747459973130,61.26,168.3,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459973326,61.26,168.3,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747459973528,61.26,168.3,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459973733,5.942,168.24,168.2,67.223]
["bitfinex-derivatives","SOLF0:USTF0",1747459973927,61.26,168.3,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459975528,5.9417,168.25,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459975734,5.9417,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459977936,5.9419,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747459978436,5.9419,168.24,168.2,67.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747459978825,61.26,168.26,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459979746,5.9424,168.23,168.2,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459981034,5.9424,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459981640,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459981937,61.26,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459982136,5.9424,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747459982643,5.943,168.21,168.18,9.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747459982840,61.26,168.26,168.18,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747459983143,61.26,168.26,168.17,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747459983539,66.33213905,168.26,168.14,75.73647617]
["bitfinex-derivatives","SOLF0:USTF0",1747459984043,5.944,168.18,168.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459984840,5.9437,168.19,168.13,9.40415538]
["bitfinex-derivatives","SOLF0:USTF0",1747459985045,61.24,168.21,168.13,15.34955538]
["bitfinex-derivatives","SOLF0:USTF0",1747459985444,61.24,168.21,168.13,9.40415538]
["bitfinex-derivatives","SOLF0:USTF0",1747459986348,5.9433,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747459986845,5.9433,168.2,168.13,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747459987346,5.9433,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747459987744,5.9433,168.2,168.13,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747459988342,61.24,168.21,168.13,65.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747459988545,61.26,168.24,168.15,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459988845,5.9421,168.24,168.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747459989046,61.24,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747459989351,122.54,168.26,168.17,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459989650,5.9416,168.25,168.17,63.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747459990041,122.54,168.26,168.17,63.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747459990857,122.54,168.26,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747459991153,122.54,168.26,168.15,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459991349,122.54,168.26,168.15,66.31213905]
["bitfinex-derivatives","SOLF0:USTF0",1747459991544,127.61213905,168.26,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747459991744,127.61213905,168.26,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459992954,5.9435,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747459993251,122.48,168.22,168.14,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459993752,5.9435,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747459993943,122.48,168.22,168.13,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747459994143,122.48,168.22,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459995051,5.944,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747459996354,5.9444,168.17,168.13,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747459996754,5.9444,168.17,168.13,9.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747459997149,5.9447,168.16,168.12,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459998354,5.9447,168.16,168.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459998555,122.48,168.18,168.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747459999056,122.48,168.18,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460000663,5.9455,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460000852,122.48,168.18,168.07,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747460001055,5.945,168.15,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460001557,122.48,168.18,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460001857,5.9459,168.13,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460002159,5.9459,168.13,168.08,7.13730956]
["bitfinex-derivatives","SOLF0:USTF0",1747460002661,61.24,168.14,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460002854,122.5,168.14,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460003761,5.9464,168.12,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460003963,122.5,168.14,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747460004165,5.9457,168.13,168.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747460004367,5.9457,168.13,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747460004665,5.9457,168.13,168.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747460005171,5.9457,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460006071,5.9461,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460006669,5.9458,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460007674,5.9461,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460008575,122.5,168.14,168.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747460008576,122.5,168.14,168.06,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747460008870,5.9467,168.11,168.06,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747460009173,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460009565,5.9461,168.13,168.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747460009766,122.5,168.14,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747460009966,122.5,168.14,168.06,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747460010272,122.5,168.14,168.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460010569,122.5,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747460010777,61.4,168.16,168.07,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747460010975,61.4,168.16,168.08,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747460011165,67.2044,168.17,168.08,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747460011372,61.26,168.17,168.08,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747460011875,67.2043,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460012378,5.9448,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460013577,67.2044,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460016884,5.9447,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460018378,67.2044,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460018583,61.26,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747460019383,575.0,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460019584,122.56,168.2,168.12,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747460019776,128.5035,168.2,168.13,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747460020087,122.56,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747460020785,128.5033,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747460021682,5.07213905,168.26,168.13,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747460021683,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460021878,122.58,168.23,168.15,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460022078,122.58,168.23,168.15,66.35213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460022886,128.5224,168.23,168.15,66.35213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460024087,5.9425,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747460025983,61.28,168.23,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747460026184,66.35213905,168.23,168.13,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747460026489,66.35213905,168.23,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747460026685,66.35213905,168.23,168.12,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460026891,5.07213905,168.2,168.12,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460027091,122.56,168.19,168.12,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460027786,122.56,168.19,168.09,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747460027983,5.946,168.13,168.09,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747460028179,122.54,168.15,168.06,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460028492,5.9464,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460028990,5.9461,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460029190,61.28,168.14,168.06,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460029790,61.28,168.14,168.06,11.49875538]
["bitfinex-derivatives","SOLF0:USTF0",1747460029991,5.9468,168.1,168.06,11.49875538]
["bitfinex-derivatives","SOLF0:USTF0",1747460030787,5.9468,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460032088,61.28,168.14,168.05,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747460033400,5.9466,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747460034095,5.9466,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460035098,5.9461,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460036301,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460036799,67.2254,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747460037800,5.9457,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747460038392,5.9457,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460038591,5.9462,168.12,168.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460039098,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460039293,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460039498,5.9458,168.13,168.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460039499,61.28,168.14,168.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460039903,67.2256,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460040399,61.28,168.14,168.06,66.33213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460041199,61.28,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747460041399,61.28,168.14,168.06,66.33213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460041600,5.9451,168.15,168.06,66.33213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460042605,61.3,168.17,168.09,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460042901,61.26,168.19,168.1,124.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747460043101,61.26,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747460044102,5.9433,168.2,168.12,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460044308,5.9429,168.22,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460044502,7.3171797,168.23,168.15,5.07213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460045102,7.3171797,168.23,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460045398,7.3171797,168.23,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460045906,5.9448,168.16,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460046107,122.56,168.2,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460046404,5.9442,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460046605,122.56,168.2,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460047007,5.9438,168.19,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460047204,122.56,168.2,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460047205,61.26,168.2,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460048408,5.9438,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460049210,61.26,168.2,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460049510,61.26,168.2,168.13,66.37213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460049811,67.2033,168.2,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460050210,61.28,168.23,168.13,66.37213905]
["bitfinex-derivatives","SOLF0:USTF0",1747460050409,5.9438,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747460050712,122.54,168.23,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747460051011,122.54,168.23,168.13,67.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747460051711,122.54,168.23,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460052111,5.9438,168.19,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460052312,5.9438,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460052613,5.944,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460052812,122.54,168.23,168.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460053413,5.9445,168.17,168.13,67.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747460054707,5.9447,168.16,168.13,67.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747460055210,5.9447,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747460056618,5.945,168.15,168.11,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747460058020,122.82,168.19,168.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747460058324,122.82,168.19,168.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747460058719,5.9457,168.14,168.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747460058921,5.9457,168.14,168.11,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747460059221,122.82,168.19,168.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747460059719,5.9442,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460059914,122.82,168.19,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460060115,122.82,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747460060317,5.9445,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747460060622,122.82,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747460060822,122.82,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747460061023,5.9447,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747460061622,122.82,168.19,168.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747460061623,5.9444,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747460061923,122.82,168.19,168.11,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747460062220,5.944,168.18,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460062420,61.38,168.19,168.12,63.2981]
["bitfinex-derivatives","SOLF0:USTF0",1747460062723,61.32,168.21,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460063622,5.9438,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460066324,5.9438,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460070928,61.32,168.21,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460071128,61.38,168.23,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460071324,122.62,168.23,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460071521,5.943,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747460071921,5.943,168.21,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460072221,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460073029,5.9433,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460075434,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460076625,5.9433,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460076922,122.62,168.23,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460077232,5.9441,168.18,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460078527,5.9441,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460079033,122.62,168.23,168.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747460079330,122.62,168.23,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460079731,5.9446,168.17,168.13,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747460081725,5.9446,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460083430,61.24,168.19,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460083630,61.24,168.22,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460084033,5.9438,168.19,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460084530,61.24,168.22,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460085033,66.31213905,168.22,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460085636,5.9449,168.16,168.13,7.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747460086731,61.24,168.18,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460087336,67.1841,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460087538,61.24,168.18,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460088342,67.184,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747460088835,67.184,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460089041,61.24,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460090239,67.1839,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747460091535,67.1839,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460093741,5.9439,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460094145,67.1837,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460094447,61.24,168.19,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747460094740,61.24,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747460095640,61.24,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747460095844,122.48,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747460096250,5.9431,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747460099355,5.9432,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460100250,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747460104457,5.9437,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460105949,5.9433,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460106146,122.46,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460106459,68.5571797,168.25,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460107061,5.9421,168.24,168.16,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460107251,61.24,168.25,168.16,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460107554,5.9428,168.22,168.16,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460109454,61.22,168.24,168.16,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460109859,61.22,168.24,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460110362,5.9432,168.21,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460111763,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460113361,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747460113863,5.9426,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460114266,61.22,168.24,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460114763,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460115166,61.22,168.24,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460116666,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460118165,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460119369,5.9427,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747460120163,5.9429,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747460120569,61.22,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460120871,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460121362,61.22,168.24,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747460121870,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460122169,5.9427,168.22,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460122170,61.22,168.24,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460122873,61.24,168.25,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460123070,61.18,168.24,168.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460123773,5.9433,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747460124573,5.9433,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460125070,61.18,168.24,168.15,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460125574,5.9442,168.18,168.15,11.49545538]
["bitfinex-derivatives","SOLF0:USTF0",1747460126878,5.9442,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460127979,5.9443,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460128171,61.18,168.2,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460129077,5.9442,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460129672,61.18,168.2,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460130375,61.18,168.2,168.13,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1747460131178,5.9446,168.17,168.13,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1747460131475,61.18,168.2,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460132683,61.2,168.21,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460132880,122.38,168.21,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460133379,5.9439,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460134681,5.9441,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460135181,5.9441,168.18,168.14,3.25848472]
["bitfinex-derivatives","SOLF0:USTF0",1747460136386,64.45848472,168.21,168.14,3.25848472]
["bitfinex-derivatives","SOLF0:USTF0",1747460136677,61.2,168.21,168.16,3.25848472]
["bitfinex-derivatives","SOLF0:USTF0",1747460136883,61.16,168.22,168.16,3.25848472]
["bitfinex-derivatives","SOLF0:USTF0",1747460137589,67.1027,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460137886,61.16,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460138183,3.25848472,168.21,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460138380,3.25848472,168.21,168.13,10.7115401]
["bitfinex-derivatives","SOLF0:USTF0",1747460138884,5.944,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460140784,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460141884,61.16,168.22,168.13,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747460142684,61.16,168.22,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460143087,5.9433,168.2,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460144390,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747460145084,5.9437,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460145495,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460148194,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460148393,61.16,168.23,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460148796,5.943,168.21,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460150295,5.9433,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747460151695,5.9432,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747460151996,5.9432,168.2,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460154700,5.9432,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460155401,61.14,168.22,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747460155698,61.14,168.22,168.13,7.45305538]
["bitfinex-derivatives","SOLF0:USTF0",1747460155900,5.9445,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460156204,61.12,168.17,168.13,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460156799,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460157002,61.12,168.17,168.08,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460157303,61.12,168.17,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460157600,61.12,168.17,168.08,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460158097,61.12,168.17,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747460158702,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747460159001,61.12,168.17,168.08,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460159202,67.0645,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747460159704,67.0645,168.17,168.06,133.78805538]
["bitfinex-derivatives","SOLF0:USTF0",1747460160301,7.3171797,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747460160507,122.28,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747460161605,122.28,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747460162000,122.28,168.19,168.11,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460162207,122.28,168.19,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747460163006,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747460164004,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747460164202,5.9448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747460164812,5.9444,168.17,168.1,66.67065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460165106,122.28,168.19,168.1,66.67065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460165308,122.28,168.19,168.1,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460165710,5.9443,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460166610,5.9443,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460167006,12.40903274,168.23,168.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460167007,7.3171797,168.23,168.12,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460167215,122.26,168.22,168.13,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747460167513,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460167911,122.26,168.22,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460168111,5.9431,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460168812,5.9431,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747460170609,5.9434,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460170814,61.16,168.22,168.13,9.52375538]
["bitfinex-derivatives","SOLF0:USTF0",1747460171114,61.16,168.22,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747460171315,61.16,168.22,168.13,9.52375538]
["bitfinex-derivatives","SOLF0:USTF0",1747460172219,5.9424,168.23,168.14,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460173015,5.9424,168.23,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747460173212,5.9425,168.22,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747460174715,521.1571797,168.28,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460174914,61.08,168.26,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460175221,5.9422,168.23,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460175722,61.08,168.25,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460176221,67.0216,168.25,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460176431,61.08,168.25,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460177420,5.9421,168.24,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460178623,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747460179723,5.9422,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747460180023,61.08,168.25,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460180224,5.9421,168.24,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460181326,5.9423,168.23,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460181517,5.9423,168.23,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747460181717,5.9423,168.23,168.17,5.09185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460182224,61.08,168.25,168.16,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460182724,61.08,168.25,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460183326,5.9432,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460183828,5.9432,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460184935,5.9426,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460185233,66.17185304,168.26,168.14,66.15185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460185435,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747460185731,61.06,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747460185933,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747460186237,61.06,168.25,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460187133,5.9424,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747460187836,5.9424,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747460190938,5.9424,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460192242,5.9426,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460192939,5.9429,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747460193241,61.06,168.25,168.14,66.15185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460193429,5.9435,168.2,168.14,127.19185304]
["bitfinex-derivatives","SOLF0:USTF0",1747460193836,5.9435,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747460196037,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460196240,5.943,168.21,168.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747460197546,5.943,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747460197841,5.943,168.21,168.14,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747460199634,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460200840,5.9433,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747460201041,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747460207051,64.27795524,168.23,168.15,3.25795524]
["bitfinex-derivatives","SOLF0:USTF0",1747460207251,3.25795524,168.21,168.13,7.23105524]
["bitfinex-derivatives","SOLF0:USTF0",1747460207441,3.25795524,168.19,168.13,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747460207747,5.9446,168.17,168.13,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747460207948,64.27795524,168.19,168.13,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747460208149,64.27795524,168.19,168.13,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747460208944,5.9446,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460209550,5.9447,168.16,168.13,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747460209850,61.02,168.19,168.1,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747460210246,5.9449,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747460213053,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747460213551,61.02,168.19,168.1,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747460213754,7.3171797,168.23,168.12,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460213959,61.02,168.22,168.13,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747460214255,5.9432,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460214645,61.02,168.22,168.14,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747460216554,5.9436,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460217652,5.9434,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460217954,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747460218250,5.9426,168.22,168.14,64.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747460218447,122.02,168.23,168.14,125.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747460218852,122.02,168.23,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747460219152,122.02,168.23,168.14,125.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747460220153,5.9438,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460220453,122.02,168.23,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747460220648,122.02,168.23,168.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747460220853,127.11263672,168.23,168.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747460221153,127.11263672,168.23,168.11,66.57065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460221354,127.11263672,168.23,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460221854,5.9456,168.14,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460222050,127.11263672,168.23,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460222051,122.02,168.17,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460222255,122.02,168.16,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460222448,5.9461,168.12,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460223450,66.9461,168.12,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460223646,127.9661,168.12,168.11,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460225059,5.9475,168.08,168.04,11.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747460225251,5.9475,168.08,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747460225854,5.9475,168.08,168.05,7.13862198]
["bitfinex-derivatives","SOLF0:USTF0",1747460226047,5.9472,168.09,168.05,7.13862198]
["bitfinex-derivatives","SOLF0:USTF0",1747460226249,122.02,168.12,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747460226447,5.9467,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747460226859,122.02,168.12,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747460227053,127.9661,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747460227353,122.02,168.12,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747460227657,66.9454,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460227850,5.9454,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460228046,122.04,168.15,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747460228350,5.9458,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460228549,122.04,168.15,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747460229151,122.04,168.15,168.06,66.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747460229457,122.04,168.15,168.06,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747460230459,5.9463,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460231655,5.9464,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460231958,122.04,168.15,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747460232362,5.947,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747460233762,5.947,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460234365,122.04,168.15,168.04,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747460234663,61.0,168.14,168.04,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747460234863,5.9458,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747460235565,5.9463,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747460235864,61.0,168.14,168.04,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747460236255,61.0,168.14,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460237065,61.0,168.14,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460237470,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460238269,5.9468,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460244167,61.0,168.14,168.04,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747460245266,5.9464,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747460245464,61.0,168.14,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747460246259,5.9468,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747460247372,5.9464,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747460247865,5.9462,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460248073,60.98,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460248665,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460249770,61.0,168.14,168.04,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747460249975,5.09263672,168.19,168.06,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460250163,61.0,168.16,168.07,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747460250567,5.9453,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747460251073,5.9453,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747460252978,5.9454,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747460254577,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747460254774,60.96,168.17,168.07,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747460255680,60.96,168.17,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747460256579,5.9459,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747460258182,5.9455,168.14,168.07,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747460258374,60.96,168.15,168.07,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747460258883,60.96,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747460259479,66.905,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747460259680,61.0,168.18,168.09,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460259874,121.96,168.18,168.1,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747460260075,127.9041,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747460260281,127.9041,168.18,168.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747460260480,121.96,168.18,168.11,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747460261382,5.9454,168.14,168.11,66.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747460262783,5.9454,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747460265283,60.94,168.16,168.1,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747460265483,60.94,168.16,168.08,66.53065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460266080,60.94,168.16,168.08,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747460266380,60.94,168.16,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460266685,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460267078,60.94,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460267687,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460267985,60.94,168.12,168.06,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460267986,60.94,168.12,168.06,11.49875538]
["bitfinex-derivatives","SOLF0:USTF0",1747460268181,5.9473,168.09,168.06,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460268578,5.9473,168.09,168.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460268885,5.9475,168.08,168.04,11.46205538]
["bitfinex-derivatives","SOLF0:USTF0",1747460269279,5.9475,168.08,168.04,17.41075538]
["bitfinex-derivatives","SOLF0:USTF0",1747460269885,5.9475,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747460270187,5.9475,168.08,168.04,11.46205538]
["bitfinex-derivatives","SOLF0:USTF0",1747460270386,5.9479,168.07,168.04,9.42675538]
["bitfinex-derivatives","SOLF0:USTF0",1747460270887,5.9479,168.07,168.04,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460271094,60.94,168.08,168.04,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460272889,60.94,168.08,168.01,13.35857341]
["bitfinex-derivatives","SOLF0:USTF0",1747460272890,60.94,168.08,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460273085,5.9485,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460273386,60.94,168.08,167.99,76.41475538]
["bitfinex-derivatives","SOLF0:USTF0",1747460273580,60.94,168.08,167.99,70.46425538]
["bitfinex-derivatives","SOLF0:USTF0",1747460274690,60.94,168.08,167.99,76.41465538]
["bitfinex-derivatives","SOLF0:USTF0",1747460274987,60.94,168.08,167.99,70.46425538]
["bitfinex-derivatives","SOLF0:USTF0",1747460275388,60.94,168.08,167.99,76.41465538]
["bitfinex-derivatives","SOLF0:USTF0",1747460275887,60.94,168.08,167.99,70.864]
["bitfinex-derivatives","SOLF0:USTF0",1747460276498,5.9493,168.03,167.99,70.864]
["bitfinex-derivatives","SOLF0:USTF0",1747460277787,60.94,168.06,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747460278390,5.9489,168.05,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747460278592,60.94,168.06,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747460279184,60.94,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460279586,5.09263672,168.09,167.99,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747460279786,121.9,168.08,167.99,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747460280192,5.9481,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460281190,5.9482,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460281491,121.9,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460281992,5.948,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460282393,121.9,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460282693,5.9484,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460282993,5.9484,168.06,167.99,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747460283493,121.9,168.08,167.99,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747460284190,5.9491,168.04,167.99,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747460284389,121.9,168.08,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460284594,5.9491,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460286596,66.8691,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460286796,5.9493,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460287593,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460287789,121.88,168.04,167.96,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460288184,121.88,168.04,167.95,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747460288888,5.951,167.98,167.95,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747460289289,60.94,167.99,167.95,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747460289485,60.94,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747460289790,60.94,168.02,167.95,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747460290091,60.96,168.03,167.95,69.82683672]
["bitfinex-derivatives","SOLF0:USTF0",1747460290294,121.9,168.06,167.95,69.82683672]
["bitfinex-derivatives","SOLF0:USTF0",1747460290691,121.9,168.06,167.98,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460290892,129.2171797,168.09,167.99,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460291097,7.3171797,168.09,168.01,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460291296,7.3171797,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747460292304,121.9,168.14,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747460292498,121.9,168.14,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460292499,5.9461,168.12,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460292796,121.9,168.14,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460292997,5.9457,168.13,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747460293189,5.9457,168.13,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460293796,5.9457,168.13,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460294001,5.9461,168.12,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460294194,121.88,168.14,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460295097,5.9466,168.11,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460295399,121.88,168.14,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460295899,121.88,168.14,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460296400,5.9477,168.08,168.05,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460297400,61.06,168.09,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460298700,5.9489,168.04,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460300406,5.9492,168.03,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460300597,61.06,168.09,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460301005,5.9485,168.06,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460301306,61.06,168.09,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460302106,5.9488,168.05,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460302909,61.06,168.09,168.02,66.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747460303203,61.06,168.09,168.02,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747460303406,5.9492,168.03,168.02,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747460303601,66.15263672,168.09,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460304309,5.9499,168.02,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460305704,66.01263672,168.09,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460306010,121.86,168.09,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747460306505,5.9482,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747460306702,121.86,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747460306703,60.92,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747460307611,5.9478,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747460307910,5.9478,168.07,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460308614,5.9478,168.07,168.04,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747460309619,5.9478,168.07,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460310118,5.9483,168.06,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460310418,60.96,168.1,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460311623,5.9483,168.06,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460322633,60.96,168.1,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460322832,60.92,168.11,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460323231,5.9475,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460325038,5.9475,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460326328,5.9475,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460326535,5.9478,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460326734,60.92,168.11,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460326937,60.92,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460327340,60.92,168.11,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460327638,5.9477,168.08,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460327843,5.9477,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460328838,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460329033,60.92,168.11,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460329231,60.92,168.11,168.04,64.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747460329741,5.947,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460330445,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460333041,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460333249,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460333447,60.92,168.12,168.04,125.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747460333653,12.40981642,168.18,168.05,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460333852,60.9,168.16,168.05,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460334952,5.9455,168.14,168.05,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460336254,5.9458,168.13,168.05,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460336745,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747460339644,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747460340051,5.9458,168.13,168.08,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460340246,121.8,168.16,168.08,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460340453,121.8,168.16,168.05,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460341052,5.9463,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747460341654,5.9463,168.12,168.05,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460342054,5.9463,168.12,168.05,127.35065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460342257,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747460342558,121.8,168.16,168.05,127.35065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460342857,126.89263672,168.16,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460344058,5.9471,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460344254,121.8,168.12,168.05,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460344450,121.8,168.12,168.04,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747460344651,5.9481,168.07,168.02,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460345055,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747460346359,60.9,168.08,168.02,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460347260,60.9,168.08,168.02,72.39995538]
["bitfinex-derivatives","SOLF0:USTF0",1747460347863,5.9484,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460348962,5.948,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460350261,66.8476,168.08,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460350759,60.9,168.11,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460350959,5.9468,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460351361,60.9,168.11,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460351556,5.9472,168.09,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460351956,5.9472,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747460353464,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747460356870,121.8,168.12,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747460357573,121.8,168.12,168.02,66.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747460357773,121.8,168.12,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460358570,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747460360276,5.9485,168.05,168.02,66.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747460360975,60.9,168.08,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460360976,5.9489,168.04,168.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460361174,60.9,168.08,167.99,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460361378,121.8,168.08,167.99,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460362473,5.9494,168.03,167.99,72.40095538]
["bitfinex-derivatives","SOLF0:USTF0",1747460362979,121.8,168.08,167.99,72.40095538]
["bitfinex-derivatives","SOLF0:USTF0",1747460363177,121.8,168.08,167.99,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460363373,121.8,168.08,167.99,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460363575,121.8,168.08,167.98,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747460364282,5.9502,168.01,167.98,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747460365681,5.9502,168.01,167.98,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747460365882,121.8,168.04,167.96,66.45065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460366183,121.8,168.04,167.96,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460366377,126.89263672,168.04,167.96,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460366777,5.9516,167.97,167.93,72.40315538]
["bitfinex-derivatives","SOLF0:USTF0",1747460368678,5.9517,167.96,167.93,72.40315538]
["bitfinex-derivatives","SOLF0:USTF0",1747460368982,5.9517,167.96,167.93,11.50315538]
["bitfinex-derivatives","SOLF0:USTF0",1747460370984,5.9517,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747460371581,60.9,167.99,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747460372277,5.9517,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747460372583,60.9,167.99,167.9,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460373079,60.9,167.99,167.92,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460373280,60.92,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460373482,5.9503,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460374886,5.9504,168.0,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460375386,5.9504,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460375582,5.9507,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460376889,5.9511,167.98,167.94,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460378593,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747460379188,5.9514,167.97,167.94,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460379789,5.9514,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747460380394,5.9514,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747460382198,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747460384095,5.9515,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747460384296,60.92,167.98,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747460385891,5.952,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747460388893,5.9524,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747460389097,60.92,167.98,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747460389497,5.9524,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747460389698,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460390301,5.9529,167.93,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747460390600,60.92,167.94,167.89,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747460390988,5.9531,167.93,167.89,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747460391286,60.92,167.94,167.89,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747460391490,60.92,167.94,167.89,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747460391997,5.9531,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747460393201,5.9532,167.92,167.89,9.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747460393497,60.92,167.94,167.85,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460393498,60.92,167.94,167.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460393693,60.92,167.94,167.85,64.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747460394101,5.9536,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747460394699,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747460397099,5.9535,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747460398704,5.9535,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747460399705,60.92,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747460399905,5.09263672,167.98,167.86,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460400104,121.84,167.97,167.86,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460400404,60.92,167.96,167.89,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460400604,60.92,167.96,167.9,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747460400799,60.92,167.96,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460401000,60.92,167.96,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747460401606,5.09263672,168.01,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460401805,121.84,168.0,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460403002,121.84,168.0,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460403211,121.84,168.0,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460403606,5.9524,167.95,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460404510,5.9524,167.95,167.91,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747460405109,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460405308,66.8719,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460405707,60.92,167.96,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460407011,5.951,167.98,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460407608,5.951,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747460407810,5.9514,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747460409614,5.9511,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747460412115,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747460413517,5.9511,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747460414918,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747460415518,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747460415719,121.82,168.0,167.91,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747460416419,5.9515,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747460417423,5.9515,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747460418420,5.9511,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747460421021,60.92,168.0,167.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747460421228,60.88,168.03,167.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747460421528,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460421927,60.88,168.03,167.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747460422128,60.88,168.02,167.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747460422725,5.9498,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747460422928,60.88,168.05,167.97,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747460423223,7.3171797,168.06,167.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747460423428,5.9489,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747460424530,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747460424729,60.88,168.07,167.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747460425030,5.9483,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747460425832,60.88,168.08,167.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747460426531,5.9491,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747460427333,5.9491,168.04,167.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747460427334,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460427529,5.9486,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460429334,60.88,168.08,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460429335,5.949,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460430934,5.9487,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460432035,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747460432337,5.9482,168.06,167.98,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747460432537,121.72,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747460433039,121.72,168.09,168.01,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747460433040,5.9476,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747460433242,5.9476,168.08,168.01,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747460433934,60.86,168.12,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460434137,60.86,168.12,168.03,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460434344,121.7,168.12,168.04,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747460434533,5.9468,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460435936,60.86,168.12,168.05,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460436130,60.84,168.11,168.05,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460436333,60.84,168.11,168.04,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747460436527,5.9481,168.07,168.04,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747460439242,5.9481,168.07,168.04,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747460443455,5.9481,168.07,168.04,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747460443742,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747460444048,5.9489,168.04,168.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460444344,5.9489,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460446046,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460446948,5.9482,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747460448349,60.82,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460449852,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460450244,60.82,168.07,167.99,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460450645,5.9498,168.02,167.99,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460451246,5.9494,168.03,167.99,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460451442,60.82,168.07,167.99,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460452248,60.82,168.07,167.97,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747460452452,65.91263672,168.07,167.97,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747460452647,65.91263672,168.07,167.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747460453158,5.09263672,168.04,167.94,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460453450,5.952,167.96,167.94,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460454559,5.952,167.96,167.93,66.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747460455056,5.9516,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747460455243,5.9516,167.97,167.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747460455653,5.9516,167.97,167.93,66.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747460456856,5.9517,167.96,167.93,66.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747460457050,60.8,167.99,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747460457250,60.8,167.99,167.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747460457756,60.8,167.99,167.93,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747460458059,5.9516,167.97,167.93,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747460458257,60.8,167.99,167.93,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747460459763,5.9515,167.97,167.93,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747460460055,60.8,167.99,167.93,66.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747460460660,60.8,167.99,167.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747460461057,121.62,167.99,167.92,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747460461557,121.62,167.99,167.92,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747460461859,121.62,167.99,167.9,62.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747460462253,121.62,167.99,167.9,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460462757,5.953,167.93,167.9,66.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747460463757,121.62,167.99,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460464253,5.9519,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747460464850,5.9514,167.97,167.9,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460465056,60.8,167.98,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460465561,66.7513,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747460465760,60.8,167.98,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460466053,5.952,167.96,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460466757,60.8,167.98,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460467260,5.9521,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747460467458,60.8,167.98,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747460468461,60.8,167.98,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460468651,60.8,168.0,167.9,65.91263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460468856,60.82,168.01,167.93,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460469056,60.82,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747460469259,60.82,168.01,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460470557,5.9508,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747460474166,5.9504,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747460475167,5.9507,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460478369,60.82,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460478370,5.951,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460479171,5.9514,167.97,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460479672,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747460480472,5.9514,167.97,167.94,70.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747460481662,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747460485374,5.9512,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747460485576,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747460486467,5.9508,167.99,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460486468,60.82,168.01,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460486664,519.23263672,168.07,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460486665,60.76,168.04,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460486864,60.76,168.03,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460487070,60.76,168.04,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460487270,60.76,168.03,167.94,64.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747460488578,5.9496,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747460489673,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460492179,127.469,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460492385,514.14,168.07,167.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460492576,60.74,168.06,167.95,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460492775,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747460493083,60.74,168.06,167.99,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460493575,121.5,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747460494176,66.7081,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747460495179,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747460495584,66.6872,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460495878,60.74,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460497082,66.707,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460497684,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460500690,66.7069,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460503490,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460504791,66.7068,168.1,168.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747460505290,60.76,168.1,168.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747460506592,5.9472,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747460508097,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460508295,60.76,168.1,168.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747460508691,60.76,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460508999,66.7068,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460509500,60.76,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747460509799,60.68,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747460510102,60.74,168.13,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747460510302,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460510601,60.68,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460511604,5.9468,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460513704,66.6065,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460514106,60.66,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460514505,5.947,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747460516214,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460519902,60.66,168.11,168.04,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747460520405,5.9481,168.07,168.04,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747460520611,5.9481,168.07,168.04,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747460520808,60.66,168.11,168.0,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747460522313,5.09263672,168.1,168.0,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747460522503,60.66,168.09,168.0,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747460523612,5.9495,168.03,168.0,9.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747460525105,5.95,168.01,167.96,65.75263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460525416,121.3,168.05,167.96,65.75263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460525911,121.3,168.05,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460526113,121.3,168.05,167.96,65.75263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460526504,121.3,168.05,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747460527011,121.3,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460527514,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460528010,5.09263672,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460528313,121.3,168.09,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460529810,5.9484,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460530118,121.3,168.09,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460531615,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460532521,121.3,168.09,167.96,71.3032921]
["bitfinex-derivatives","SOLF0:USTF0",1747460532910,66.5674,168.09,167.99,5.09263672]
["bitfinex-derivatives","SOLF0:USTF0",1747460533111,66.5674,168.09,168.0,123.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747460533314,5.9474,168.09,168.0,123.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747460533514,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747460533808,5.9474,168.09,168.01,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747460534005,5.9468,168.1,168.01,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747460534214,60.62,168.11,168.01,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747460534620,5.9471,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460535216,5.9471,168.09,168.01,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747460536715,5.9471,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747460539722,5.9475,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460542423,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460545120,5.9475,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747460547225,5.9475,168.08,168.05,9.21063573]
["bitfinex-derivatives","SOLF0:USTF0",1747460547427,5.9475,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747460548430,60.62,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747460548627,60.62,168.11,168.05,3.26223573]
["bitfinex-derivatives","SOLF0:USTF0",1747460549030,3.26223573,168.09,168.03,3.26223573]
["bitfinex-derivatives","SOLF0:USTF0",1747460549328,60.6,168.08,168.03,3.26223573]
["bitfinex-derivatives","SOLF0:USTF0",1747460549526,60.58,168.07,168.01,12.67059111]
["bitfinex-derivatives","SOLF0:USTF0",1747460549729,3.26223573,168.03,168.01,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460550029,60.58,168.02,168.01,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460550526,66.5296,168.02,168.01,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460551018,5.9496,168.02,168.01,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460553429,5.9502,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747460554930,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460557427,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747460557632,60.58,168.03,167.94,117.35042617]
["bitfinex-derivatives","SOLF0:USTF0",1747460558230,60.58,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460559635,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460562634,5.9504,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460563235,5.9504,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460563734,5.9504,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460569034,5.9504,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460571841,5.95,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460572544,5.95,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460573644,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460579253,5.95,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460579549,5.95,168.01,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460580349,5.95,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460580544,5.95,168.01,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460580743,5.9497,168.02,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460580941,60.58,168.03,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460581144,63.86514877,168.04,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460581345,130.35424877,168.04,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460581545,130.35424877,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460582449,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460583351,5.9496,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460584550,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460584744,5.9501,168.01,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460585145,5.9501,168.01,167.94,69.94665538]
["bitfinex-derivatives","SOLF0:USTF0",1747460585346,5.9501,168.01,167.96,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460586251,60.52,168.0,167.94,73.21180415]
["bitfinex-derivatives","SOLF0:USTF0",1747460586852,60.52,168.0,167.94,67.66114877]
["bitfinex-derivatives","SOLF0:USTF0",1747460587150,5.9509,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460587350,60.52,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460588549,66.4705,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460588849,60.52,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460589051,121.06,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460589352,5.9509,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460589547,5.9509,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460589850,121.06,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460590147,127.0104,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460591746,127.0104,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460592349,127.0104,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460594966,127.0104,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460596658,121.06,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460600466,60.56,168.03,167.96,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460600667,60.56,168.03,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460600868,121.06,168.03,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460601060,121.06,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747460601666,5.9491,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747460601867,66.4491,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747460604170,5.9493,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747460604366,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460604870,5.9493,168.03,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460605772,5.9493,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747460606065,66.449,168.04,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460606265,66.449,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460606474,66.449,168.04,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460606773,66.449,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460608566,66.449,168.04,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460608567,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460610174,60.46,168.04,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460610574,66.5088,168.05,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747460610776,60.46,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747460611073,60.46,168.04,167.98,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460611379,66.409,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460613380,60.46,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747460613577,3.26514877,168.08,168.0,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460613783,60.46,168.07,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460614173,120.94,168.08,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460615282,120.94,168.08,168.04,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460615984,60.48,168.08,168.04,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460616179,60.48,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747460616579,60.48,168.08,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460617382,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747460618287,63.74514877,168.08,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460618972,5.9486,168.05,168.02,9.21454877]
["bitfinex-derivatives","SOLF0:USTF0",1747460619174,5.9486,168.05,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460619989,5.9486,168.05,168.02,9.21464877]
["bitfinex-derivatives","SOLF0:USTF0",1747460620679,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747460621090,63.74514877,168.08,168.02,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460621590,5.9487,168.05,168.02,9.21464877]
["bitfinex-derivatives","SOLF0:USTF0",1747460621789,63.74514877,168.08,168.0,7.17634877]
["bitfinex-derivatives","SOLF0:USTF0",1747460622388,3.26514877,168.06,168.0,7.17634877]
["bitfinex-derivatives","SOLF0:USTF0",1747460622688,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460623290,5.9493,168.03,168.0,13.12654877]
["bitfinex-derivatives","SOLF0:USTF0",1747460624993,63.72514877,168.04,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460625182,63.72514877,168.04,167.97,3.26514877]
["bitfinex-derivatives","SOLF0:USTF0",1747460625583,63.72514877,168.04,167.96,8.81580415]
["bitfinex-derivatives","SOLF0:USTF0",1747460625784,3.26514877,168.02,167.96,8.81580415]
["bitfinex-derivatives","SOLF0:USTF0",1747460625985,60.42,168.01,167.96,8.81580415]
["bitfinex-derivatives","SOLF0:USTF0",1747460626386,66.3703,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460627188,5.9504,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460628783,5.9509,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747460628977,60.42,168.01,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747460629185,60.46,168.0,167.93,66.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747460630189,5.9508,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747460630689,66.4104,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747460630888,60.46,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747460632685,66.4103,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747460633492,60.46,168.0,167.95,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747460633792,60.46,168.0,167.93,66.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747460634493,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747460635988,60.46,168.0,167.91,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460636791,5.952,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747460636992,60.4,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747460637396,60.4,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747460638596,66.3518,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747460640093,60.4,167.96,167.89,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460640292,60.4,168.0,167.9,5.10285512]
["bitfinex-derivatives","SOLF0:USTF0",1747460640491,120.8,168.0,167.9,5.10285512]
["bitfinex-derivatives","SOLF0:USTF0",1747460640698,120.8,168.0,167.91,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460640997,60.4,168.0,167.92,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747460641196,60.4,168.0,167.93,5.10285512]
["bitfinex-derivatives","SOLF0:USTF0",1747460641498,60.4,168.0,167.93,65.50285512]
["bitfinex-derivatives","SOLF0:USTF0",1747460641798,60.4,168.01,167.94,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747460642402,66.35,168.01,167.94,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747460643002,66.35,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460644003,66.35,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460645602,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460645901,120.78,168.04,167.94,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747460646102,126.7289,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747460646901,5.9493,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747460648103,5.9493,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747460651500,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460652807,60.4,168.06,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747460653106,60.36,168.05,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747460654304,60.36,168.05,167.97,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460654711,60.36,168.05,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460655310,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747460656209,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460658714,66.2897,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747460659013,66.2897,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460660207,5.95,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460661215,60.34,168.02,167.94,124.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747460661414,514.18,168.08,167.94,124.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747460661612,120.74,168.07,167.94,124.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747460662010,120.74,168.07,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460662215,5.9492,168.04,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460662616,5.9492,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747460663213,66.2687,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747460663419,60.32,168.06,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460664111,66.2684,168.06,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460664312,60.4,168.07,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460664513,60.32,168.06,167.94,130.14135538]
["bitfinex-derivatives","SOLF0:USTF0",1747460664709,5.949,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460670019,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460670522,5.949,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747460670922,60.32,168.06,167.98,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747460671118,5.9495,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747460671725,5.9501,168.01,167.99,3.26449227]
["bitfinex-derivatives","SOLF0:USTF0",1747460673228,5.9501,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747460674029,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460674234,5.9496,168.02,167.95,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747460674436,5.9496,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460675238,5.95,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747460675636,60.3,168.04,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460676336,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747460678442,60.28,168.02,167.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460679741,5.9505,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747460680142,5.9507,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747460681140,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747460681443,5.9515,167.97,167.94,9.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747460684743,60.28,167.98,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747460684946,60.28,167.98,167.9,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460685643,5.9524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747460686742,5.9525,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747460688340,60.28,167.98,167.89,65.42148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460688545,60.28,167.98,167.89,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747460688546,60.32,167.96,167.89,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747460688746,60.32,167.96,167.88,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747460689449,5.9531,167.93,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747460689649,5.9531,167.93,167.88,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747460690142,60.32,167.96,167.88,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747460690546,5.9523,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747460691045,5.9523,167.95,167.88,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747460691747,66.2718,167.96,167.88,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747460692449,66.2718,167.96,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747460693049,5.9523,167.95,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747460693249,60.32,167.96,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747460693550,65.42148105,167.96,167.85,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460693750,5.9543,167.89,167.85,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460693949,5.9543,167.89,167.85,11.50605538]
["bitfinex-derivatives","SOLF0:USTF0",1747460695049,5.954,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747460696558,120.62,167.91,167.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460697047,5.9548,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747460697252,60.28,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747460697447,60.28,167.87,167.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460697649,66.2352,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747460698859,5.9553,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747460699152,120.56,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747460699354,126.5152,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747460700055,120.56,167.87,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747460700554,5.9569,167.82,167.78,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1747460700747,120.54,167.83,167.75,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460701345,120.54,167.83,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747460701858,5.9577,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747460702550,5.9577,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747460702860,22.96148105,167.92,167.73,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460702861,120.56,167.79,167.73,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460703054,60.28,167.78,167.73,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460703355,65.38148105,167.78,167.73,5.55065538]
["bitfinex-derivatives","SOLF0:USTF0",1747460703551,5.10148105,167.75,167.73,5.52835538]
["bitfinex-derivatives","SOLF0:USTF0",1747460703854,120.56,167.74,167.68,11.11301012]
["bitfinex-derivatives","SOLF0:USTF0",1747460704057,5.10148105,167.72,167.68,11.11301012]
["bitfinex-derivatives","SOLF0:USTF0",1747460704252,5.10148105,167.72,167.68,12.30575821]
["bitfinex-derivatives","SOLF0:USTF0",1747460704458,5.10148105,167.72,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1747460704862,5.961,167.7,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1747460705155,120.58,167.7,167.69,1.19267696]
["bitfinex-derivatives","SOLF0:USTF0",1747460706357,126.54,167.7,167.64,14.81734683]
["bitfinex-derivatives","SOLF0:USTF0",1747460706656,121.68,167.73,167.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460707064,5.9613,167.69,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747460707360,67.3813,167.69,167.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460707658,61.42,167.69,167.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747460707848,5.10148105,167.78,167.63,66.80148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460708053,122.04,167.77,167.63,66.80148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460708260,5.9592,167.75,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747460708455,122.04,167.77,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747460708656,122.04,167.77,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460708857,5.9599,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747460709056,122.04,167.77,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747460709263,5.10148105,167.75,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747460709462,5.961,167.7,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460709763,67.721,167.7,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460709957,61.76,167.7,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460710561,61.76,167.7,167.65,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747460710764,5.10148105,167.75,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460711062,122.14,167.74,167.65,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747460711263,122.14,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747460711662,122.14,167.74,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460712664,122.14,167.74,167.66,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1747460713068,122.14,167.74,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460713254,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747460713669,5.9609,167.71,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460713670,5.10148105,167.75,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460713866,122.22,167.74,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460714165,67.8398,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747460714365,5.10148105,167.78,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747460714572,122.26,167.77,167.67,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747460715468,5.9598,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747460716768,5.9599,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460716964,61.92,167.75,167.67,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747460717470,5.9598,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747460717667,61.92,167.75,167.67,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747460718568,5.9601,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460719569,5.9596,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460720074,61.92,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460720369,61.92,167.81,167.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460720756,5.9581,167.78,167.7,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460720963,5.9581,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747460721172,61.92,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747460721368,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747460721569,62.02,167.76,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460721870,5.9594,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747460722168,62.02,167.76,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460723369,62.02,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460723668,62.02,167.76,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460724169,5.9587,167.77,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460724869,5.9587,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747460725572,5.9588,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747460725764,62.02,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747460726067,5.9592,167.75,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460726268,5.9592,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747460726470,62.02,167.78,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460726771,67.9782,167.78,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460727071,62.02,167.78,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460727264,5.9589,167.76,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460727466,5.9589,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747460727669,5.9589,167.76,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460728067,5.9589,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747460728264,5.9592,167.75,167.7,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747460728772,5.9592,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747460729567,5.9589,167.76,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460730369,5.9593,167.75,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460730773,5.9593,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747460730977,5.9596,167.74,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747460731171,62.02,167.78,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747460731371,62.02,167.78,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747460731574,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747460731872,5.9598,167.74,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460732074,5.9599,167.73,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460732275,62.02,167.78,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460732470,124.14,167.77,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460732669,61.96,167.76,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460733072,5.9596,167.74,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460733273,61.96,167.76,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460733576,5.9603,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460733775,61.96,167.76,167.67,63.945]
["bitfinex-derivatives","SOLF0:USTF0",1747460734076,62.24,167.75,167.67,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747460734271,62.24,167.75,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460734675,5.10148105,167.74,167.66,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460734974,5.10148105,167.74,167.61,63.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747460735174,5.10148105,167.74,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460735377,5.10148105,167.74,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460735875,5.9614,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460736075,62.28,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460736472,62.28,167.68,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460736876,62.28,167.68,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747460737678,62.28,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747460737877,62.62,167.72,167.62,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460738074,62.62,167.72,167.63,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460738276,68.5805,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747460738478,62.62,167.72,167.63,67.74148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460738775,5.9606,167.71,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747460739173,5.9606,167.71,167.63,67.74148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460740073,62.62,167.72,167.63,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460740279,62.62,167.72,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460740472,62.62,167.72,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460740777,5.9615,167.69,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460741167,5.961,167.7,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460741366,62.62,167.72,167.61,65.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747460741367,62.62,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747460741571,10.49917173,167.78,167.63,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460741775,5.9599,167.73,167.63,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460741968,62.96,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747460742172,62.96,167.75,167.67,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747460742373,68.9194,167.75,167.67,63.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747460742568,68.9194,167.75,167.68,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747460742771,5.9594,167.75,167.68,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747460742967,5.9596,167.74,167.68,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747460743180,124.94,167.76,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460743581,5.9596,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460743881,5.9596,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747460744185,5.9599,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747460744382,5.9599,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747460744579,125.06,167.72,167.55,525.46203081]
["bitfinex-derivatives","SOLF0:USTF0",1747460744786,5.9619,167.68,167.61,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747460745379,5.962,167.67,167.61,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747460745681,125.06,167.71,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747460745868,5.9618,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747460746069,125.06,167.71,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747460746582,5.9619,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747460746877,130.16148105,167.71,167.58,3.51484012]
["bitfinex-derivatives","SOLF0:USTF0",1747460747079,130.16148105,167.71,167.59,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747460747586,5.9618,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747460747778,125.08,167.7,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747460747984,125.08,167.7,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747460748186,5.9623,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747460748485,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747460748779,5.9623,167.67,167.6,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460749188,5.9623,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747460750190,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747460755589,125.08,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747460756291,5.9619,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747460757498,125.08,167.7,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747460758186,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747460758493,5.9619,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460760101,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747460760596,125.08,167.7,167.62,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460760799,125.08,167.7,167.59,66.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747460760995,5.10148105,167.68,167.59,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747460761198,5.9639,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747460761405,5.9639,167.62,167.57,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747460761605,5.10148105,167.71,167.58,67.84148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460761805,125.56,167.7,167.58,67.84148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460762603,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747460765107,5.962,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747460765300,62.62,167.66,167.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460765605,5.963,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747460765808,62.62,167.66,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747460766006,62.62,167.66,167.58,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460767603,68.5826,167.66,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747460767809,62.62,167.66,167.59,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460768203,62.62,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747460769101,68.5824,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747460769509,62.62,167.66,167.59,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460769710,125.3,167.69,167.6,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747460769898,125.3,167.69,167.61,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747460770105,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460770306,125.3,167.69,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747460770507,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460770909,5.9622,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747460772009,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747460772308,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460774208,5.962,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747460776515,5.9624,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747460776715,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460777010,5.9623,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747460777415,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460777604,5.9623,167.67,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460778119,5.9624,167.66,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460778418,125.3,167.69,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460778611,5.9626,167.66,167.62,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747460779524,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747460779709,5.39769068,167.7,167.62,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747460779911,5.39769068,167.7,167.63,64.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747460780115,5.39769068,167.7,167.63,127.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747460780616,5.39769068,167.7,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747460780821,7.3171797,167.73,167.68,67.92148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460781214,7.3171797,167.73,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747460782124,68.2386,167.77,167.68,69.77178105]
["bitfinex-derivatives","SOLF0:USTF0",1747460782521,68.2386,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747460782721,68.7782,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747460782926,62.26,167.8,167.71,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747460783224,154.91805902,167.81,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747460783415,154.91805902,167.81,167.72,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460784120,5.9578,167.79,167.72,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460784420,5.9578,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747460785013,62.2,167.81,167.72,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460785223,125.0,167.82,167.72,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747460785721,5.9571,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747460785922,5.9571,167.81,167.73,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747460786121,125.0,167.82,167.73,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747460786325,5.9573,167.81,167.74,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747460787322,5.9573,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747460787627,5.9573,167.81,167.74,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747460788029,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747460790926,125.0,167.82,167.74,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747460791432,62.18,167.82,167.75,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747460791632,5.9567,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460792230,5.9567,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747460792438,124.2,167.85,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460792439,62.16,167.85,167.76,67.26148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460792627,577.26,167.87,167.76,67.26148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460792929,62.04,167.87,167.76,67.26148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460793131,5.9553,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747460793437,62.04,167.87,167.76,67.26148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460793729,5.956,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747460793931,62.16,167.88,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747460794131,62.02,167.87,167.76,67.26148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460794330,67.12148105,167.87,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460794634,5.9574,167.8,167.76,68.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747460795531,5.9574,167.8,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460796327,5.957,167.81,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747460796534,62.02,167.83,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460797933,5.957,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460798533,5.9571,167.81,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460799034,62.02,167.83,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460799535,62.02,167.83,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747460800034,5.9573,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747460800237,62.02,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747460800436,61.92,167.85,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460800733,5.956,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747460801136,61.92,167.85,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460801637,5.9572,167.81,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460802336,5.9574,167.8,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460802634,61.92,167.85,167.76,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747460802837,5.9581,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747460803230,61.98,167.8,167.73,66.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747460804032,67.9375,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747460804434,61.98,167.8,167.73,66.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747460805137,5.9581,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747460805436,61.98,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747460805834,61.98,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747460806239,61.98,167.8,167.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747460806535,5.9588,167.76,167.7,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747460806837,5.9592,167.75,167.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747460807236,61.98,167.8,167.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747460807444,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747460808140,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747460808338,1.8528,167.79,167.68,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747460808531,62.02,167.78,167.68,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747460809030,5.9587,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747460809736,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747460810528,5.9587,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747460810728,5.9595,167.74,167.68,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747460810931,5.9595,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747460811236,62.02,167.78,167.68,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747460811438,5.9589,167.76,167.68,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747460811736,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460812530,5.9594,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747460813038,62.02,167.78,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747460813238,5.96,167.73,167.67,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460813640,2.0191,167.77,167.67,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460813842,5.9596,167.74,167.67,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460814543,2.0191,167.77,167.67,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460814742,124.0,167.78,167.67,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747460815149,124.0,167.78,167.69,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460815544,129.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747460815732,68.1183,167.78,167.69,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460815938,62.16,167.78,167.69,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460816644,5.9586,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460816949,62.16,167.78,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460817246,5.959,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460817448,5.959,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747460817642,5.959,167.76,167.7,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747460817946,5.959,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460818147,5.9592,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747460818650,5.9592,167.75,167.71,67.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747460818947,62.16,167.78,167.71,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460820049,5.9598,167.74,167.71,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460820453,62.16,167.78,167.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460820647,5.9611,167.7,167.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460820944,123.54,167.74,167.65,578.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747460821147,123.54,167.74,167.64,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460821342,5.10148105,167.72,167.64,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460822457,5.9627,167.65,167.64,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460824447,5.9638,167.62,167.58,71.31994012]
["bitfinex-derivatives","SOLF0:USTF0",1747460824649,123.58,167.67,167.58,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460825353,5.9644,167.61,167.58,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460825649,123.58,167.67,167.53,11.68803705]
["bitfinex-derivatives","SOLF0:USTF0",1747460825955,5.9651,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747460826455,61.7,167.63,167.54,65.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747460826652,5.9653,167.58,167.54,71.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747460827156,123.56,167.63,167.54,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747460827452,128.66148105,167.63,167.52,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460827855,128.66148105,167.63,167.51,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747460828356,128.66148105,167.63,167.51,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747460828660,128.66148105,167.63,167.5,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747460828959,5.9666,167.55,167.5,69.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747460829154,62.12,167.57,167.5,69.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747460829561,5.9665,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747460829756,62.12,167.57,167.5,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747460830062,5.9666,167.55,167.5,69.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747460830462,62.12,167.57,167.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747460830763,5.9669,167.54,167.48,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460831062,62.12,167.57,167.48,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460831761,68.0859,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747460832056,68.0859,167.57,167.48,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460832762,62.12,167.57,167.47,65.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747460833063,62.12,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747460833263,62.12,167.57,167.49,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460834163,62.94,167.6,167.5,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747460834366,62.96,167.6,167.51,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460834566,5.9652,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460834761,62.96,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460835162,5.9653,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460835668,5.965,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747460836260,5.9652,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460838065,5.965,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747460838368,5.9652,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460839572,5.965,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747460839868,62.96,167.6,167.52,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460840057,61.9,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460840261,62.82,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460840663,68.7841,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460840870,62.82,167.62,167.52,7.02508105]
["bitfinex-derivatives","SOLF0:USTF0",1747460841370,62.82,167.62,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460841671,5.9653,167.58,167.52,7.02508105]
["bitfinex-derivatives","SOLF0:USTF0",1747460841968,62.82,167.62,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460842270,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460842877,61.9,167.59,167.49,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747460843070,62.76,167.58,167.49,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747460843276,62.76,167.58,167.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460843573,62.76,167.58,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747460843775,62.76,167.58,167.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460843966,67.86148105,167.58,167.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460844167,67.86148105,167.58,167.47,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747460844467,5.9672,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747460845086,61.9,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747460845386,62.78,167.54,167.47,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747460845586,5.9676,167.52,167.47,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747460845774,62.78,167.54,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460846180,5.9677,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460846582,62.78,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747460846877,62.78,167.54,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460847077,62.78,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747460847285,62.78,167.54,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460848293,5.9676,167.52,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460848588,62.78,167.54,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460848789,5.9676,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747460848987,62.78,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747460849189,62.78,167.54,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460849491,68.7467,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747460849782,62.78,167.54,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460850990,62.78,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460851380,1.9907,167.57,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460851586,62.96,167.56,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460852490,68.926,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747460853194,62.96,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747460853495,62.96,167.56,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460854889,62.96,167.56,167.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747460855096,5.967,167.53,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747460855390,115.90557271,167.64,167.48,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747460855595,125.86,167.62,167.5,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460855792,125.86,167.62,167.5,67.86148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460855991,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747460858096,5.9646,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747460858298,63.02,167.59,167.5,67.86148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460858694,63.02,167.59,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747460858898,62.98,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747460859500,5.9647,167.6,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747460859802,62.98,167.61,167.5,67.86148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460860195,62.98,167.61,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747460860693,68.08148105,167.61,167.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460861090,5.9672,167.53,167.44,3.51484012]
["bitfinex-derivatives","SOLF0:USTF0",1747460861296,5.9672,167.53,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460861498,64.56,167.55,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460861697,5.9673,167.52,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747460862003,64.56,167.55,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460862208,5.9678,167.51,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460862803,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747460863703,5.9674,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747460863900,64.56,167.55,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747460864100,64.56,167.55,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460864302,69.66148105,167.55,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460864807,64.56,167.55,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460864998,64.56,167.55,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460865200,69.66148105,167.55,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460866201,5.9687,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747460866401,127.62,167.51,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460866905,5.9688,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747460868407,5.9692,167.47,167.43,9.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747460868707,127.62,167.51,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460869307,127.62,167.51,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747460869605,127.62,167.51,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460870303,7.36112006,167.56,167.43,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747460870517,5.9678,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747460870705,71.0278,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747460871009,5.9674,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747460871309,5.9674,167.52,167.44,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460871310,68.17032006,167.56,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460871509,65.22,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460872211,5.9669,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460872406,65.22,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460873408,71.1864,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747460875112,5.9667,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747460876214,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747460876411,5.967,167.53,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460877213,65.22,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460877711,71.1865,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747460878015,65.22,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747460878210,5.9669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747460878410,5.9669,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460878816,5.9669,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460879012,5.967,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460880614,5.9668,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460881016,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747460881514,5.9668,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460881704,5.9668,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460882322,71.1864,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747460882616,71.1864,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460882916,5.9666,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460883318,65.22,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460884619,5.9669,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460884920,5.9669,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460885122,5.967,167.53,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460885717,5.967,167.53,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747460886614,5.967,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747460886813,5.9668,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460887017,65.22,167.55,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460887919,5.9668,167.54,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460889223,65.22,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747460889615,71.1865,167.55,167.48,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747460890617,5.9667,167.54,167.48,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747460890825,5.9667,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747460891226,5.9667,167.54,167.48,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747460892126,65.22,167.55,167.47,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460892828,5.9676,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460893027,65.22,167.55,167.47,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460893521,5.9679,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747460897127,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747460898028,5.9677,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747460898230,65.22,167.55,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747460898417,5.9683,167.5,167.44,12.6154524]
["bitfinex-derivatives","SOLF0:USTF0",1747460898828,5.9683,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747460899424,70.1478,167.51,167.44,12.6154524]
["bitfinex-derivatives","SOLF0:USTF0",1747460899626,70.1478,167.51,167.44,7.05928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460899827,70.1478,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747460900024,70.1478,167.51,167.44,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460900232,64.18,167.51,167.44,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460900529,64.18,167.51,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747460900837,70.1478,167.51,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747460902131,5.9681,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747460902332,64.18,167.51,167.44,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747460902529,64.18,167.51,167.43,74.44487135]
["bitfinex-derivatives","SOLF0:USTF0",1747460903034,5.9688,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747460903735,5.9693,167.47,167.43,11.52667135]
["bitfinex-derivatives","SOLF0:USTF0",1747460904836,64.36,167.46,167.43,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460905330,5.9702,167.44,167.43,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460905836,5.97,167.45,167.43,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460906131,64.36,167.46,167.43,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460906438,64.36,167.46,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460906825,3.8416,167.5,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460907032,5.9697,167.46,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460907230,3.8416,167.5,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460907534,137.5885,167.49,167.38,71.29617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460907736,131.62,167.49,167.39,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460907932,131.62,167.49,167.39,8.95328105]
["bitfinex-derivatives","SOLF0:USTF0",1747460908338,137.5885,167.49,167.39,8.95328105]
["bitfinex-derivatives","SOLF0:USTF0",1747460908635,137.5885,167.49,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460908636,131.62,167.49,167.38,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460908839,131.72,167.48,167.39,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460909429,131.72,167.48,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747460909739,131.86,167.49,167.39,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460910446,137.8284,167.49,167.39,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460911840,5.9684,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747460912231,5.9689,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747460913038,5.9689,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747460914336,5.9692,167.47,167.39,10.6576524]
["bitfinex-derivatives","SOLF0:USTF0",1747460914741,5.9692,167.47,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747460915439,5.9688,167.48,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747460915642,5.9688,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747460918142,133.7035,167.5,167.39,76.5176524]
["bitfinex-derivatives","SOLF0:USTF0",1747460918337,131.82,167.5,167.39,71.41617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460918641,5.9687,167.49,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747460919244,5.9687,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747460920042,131.82,167.5,167.39,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460920636,5.9684,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747460920944,5.9684,167.49,167.4,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460921344,137.7881,167.5,167.4,71.24148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460921739,137.7881,167.5,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747460921941,137.7881,167.5,167.4,71.24148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460922244,131.82,167.5,167.4,71.24148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460923247,131.82,167.5,167.4,76.7976524]
["bitfinex-derivatives","SOLF0:USTF0",1747460924345,137.7882,167.5,167.4,76.7976524]
["bitfinex-derivatives","SOLF0:USTF0",1747460924945,131.82,167.5,167.4,76.7976524]
["bitfinex-derivatives","SOLF0:USTF0",1747460925148,72.1278,167.51,167.4,76.7976524]
["bitfinex-derivatives","SOLF0:USTF0",1747460925849,5.9681,167.5,167.4,76.7976524]
["bitfinex-derivatives","SOLF0:USTF0",1747460926049,5.9681,167.5,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747460929250,5.9681,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747460929451,5.9681,167.5,167.42,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460929750,72.1078,167.51,167.42,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747460930045,7.35732006,167.54,167.43,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460930246,131.62,167.53,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460930549,137.5871,167.53,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460930749,137.5871,167.53,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460931243,137.5871,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747460935456,5.9674,167.52,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460935853,131.62,167.53,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460936654,5.39032006,167.56,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460936853,65.42,167.54,167.43,11.03928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460937049,65.42,167.54,167.44,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460937453,5.9671,167.53,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747460939057,5.39032006,167.55,167.46,70.50148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460939351,5.39032006,167.55,167.49,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460939558,5.39032006,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747460940760,5.39032006,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747460941559,130.64,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747460941960,130.64,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747460942460,130.64,167.57,167.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460942657,130.64,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747460942964,130.64,167.57,167.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460943160,130.64,167.57,167.5,71.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747460943561,130.64,167.57,167.47,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460943764,130.64,167.57,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747460944066,5.967,167.54,167.47,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747460944257,64.94,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747460945659,64.94,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747460947265,64.94,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747460949967,64.94,167.53,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747460951065,70.9071,167.53,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747460952269,64.94,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747460954368,65.4,167.57,167.46,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460954562,64.4,167.56,167.46,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460954970,64.4,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747460955171,71.3659,167.57,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460955366,64.36,167.56,167.47,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460955772,64.36,167.56,167.48,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747460955973,5.39032006,167.58,167.5,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460956274,69.71032006,167.58,167.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460956571,64.32,167.58,167.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460956967,64.32,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460959066,64.32,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747460959267,71.3646,167.6,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747460959468,64.24,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747460959963,5.39032006,167.61,167.53,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460960364,5.39032006,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747460961275,5.39032006,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747460961871,5.39032006,167.61,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460962167,64.22,167.62,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460962876,5.9648,167.6,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460963972,5.9648,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460964572,5.9643,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747460964872,5.39032006,167.65,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460965071,69.37032006,167.65,167.56,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460965266,69.37032006,167.65,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460965468,69.37032006,167.65,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460965974,5.9642,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747460966671,5.9642,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460967773,5.9639,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747460968175,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747460968377,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747460968875,5.9638,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747460970374,5.9638,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747460970568,5.9642,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747460971075,5.9639,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747460971284,5.9639,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747460972277,5.9639,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747460972579,63.62,167.61,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460972768,63.62,167.61,167.55,71.366]
["bitfinex-derivatives","SOLF0:USTF0",1747460973773,5.9653,167.58,167.55,71.366]
["bitfinex-derivatives","SOLF0:USTF0",1747460974169,63.62,167.61,167.55,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747460974370,63.62,167.61,167.5,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460974578,63.62,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460974777,63.62,167.61,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747460974977,5.9658,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747460975677,63.62,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460976574,5.965,167.59,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460977079,5.965,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747460977280,63.62,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460977776,5.9656,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747460977979,5.9656,167.58,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460979179,5.9656,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460979479,5.9656,167.58,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460979880,5.9656,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747460980681,5.9656,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747460980977,63.62,167.61,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747460981181,5.9654,167.58,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460982170,5.9654,167.58,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747460982375,5.9651,167.59,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460982571,63.62,167.61,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460983484,5.9651,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460983684,63.62,167.61,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747460984277,63.62,167.61,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747460984679,63.62,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460985182,5.9659,167.57,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460986086,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747460986488,5.9661,167.56,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460987585,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747460988489,63.62,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460988787,5.9655,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747460989087,63.62,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747460989583,5.9659,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747460991190,5.39032006,167.62,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460991383,62.9,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460991689,68.8644,167.61,167.51,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460991991,68.8644,167.61,167.53,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460992182,68.8644,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460992183,5.9647,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460992489,62.9,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460993184,5.9646,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460994494,5.9649,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460995792,5.9646,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747460996094,62.72,167.62,167.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747460996386,5.9636,167.63,167.56,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460996589,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747460996890,68.11032006,167.64,167.56,11.01928105]
["bitfinex-derivatives","SOLF0:USTF0",1747460997091,5.39032006,167.64,167.59,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460997390,2.30662006,167.64,167.62,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460997793,2.30662006,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747460998095,7.3171797,167.66,167.62,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460998388,10.97576955,167.68,167.62,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747460998389,10.97576955,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747460999793,10.97576955,167.68,167.66,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461000388,16.93756955,167.68,167.66,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461000590,62.78,167.72,167.64,5.55617135]
["bitfinex-derivatives","SOLF0:USTF0",1747461001292,5.9617,167.68,167.64,11.51897135]
["bitfinex-derivatives","SOLF0:USTF0",1747461003394,5.9615,167.69,167.64,11.51897135]
["bitfinex-derivatives","SOLF0:USTF0",1747461003593,5.9615,167.69,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461003993,5.9615,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747461004591,1.9999,167.74,167.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461004798,115.73598097,167.75,167.67,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747461004994,115.73598097,167.75,167.68,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461005386,62.52,167.76,167.68,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461005601,5.9586,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747461005788,5.9586,167.77,167.68,64.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747461006091,5.9586,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747461006492,5.9586,167.77,167.7,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747461006794,5.9582,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461007293,62.46,167.8,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461007597,64.6706,167.82,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461007896,62.44,167.81,167.73,5.10148105]
["bitfinex-derivatives","SOLF0:USTF0",1747461008394,5.9574,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461008896,5.9574,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747461010395,5.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747461010891,68.3165,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461011092,62.36,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461011301,62.36,167.83,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461011598,62.74,167.85,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461011897,125.04,167.85,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461012089,5.957,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747461012285,125.04,167.85,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461012485,62.74,167.85,167.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461012695,110.99963482,167.87,167.76,67.84148105]
["bitfinex-derivatives","SOLF0:USTF0",1747461012893,62.3,167.85,167.76,67.84148105]
["bitfinex-derivatives","SOLF0:USTF0",1747461013087,5.9558,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747461013292,110.99963482,167.87,167.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747461013598,173.27963482,167.87,167.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747461013996,110.99963482,167.87,167.8,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747461014393,110.99963482,167.87,167.74,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747461014394,110.99963482,167.87,167.64,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747461014592,17.84,167.63,167.09,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461014786,17.9,167.59,167.47,1.19424374]
["bitfinex-derivatives","SOLF0:USTF0",1747461014992,3090.42,167.86,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747461014993,515.06,167.58,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747461015195,5.12527773,167.5,167.36,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461015389,5.12527773,167.51,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1747461015901,5.12527773,167.48,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1747461016098,5.12527773,167.45,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1747461017401,90.50041735,167.47,167.37,1.19495728]
["bitfinex-derivatives","SOLF0:USTF0",1747461017603,8.22041735,167.43,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461017808,85.30193267,167.42,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747461017996,3.18193267,167.41,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461018201,3.18193267,167.41,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1747461018500,82.06,167.43,167.36,1.19502868]
["bitfinex-derivatives","SOLF0:USTF0",1747461018703,82.02,167.5,167.37,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747461018903,3.1810625,167.49,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747461019095,82.04,167.51,167.38,83.23488588]
["bitfinex-derivatives","SOLF0:USTF0",1747461019301,515.3,167.58,167.39,8.22041735]
["bitfinex-derivatives","SOLF0:USTF0",1747461019503,85.18096763,167.57,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747461019703,3.18096763,167.56,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747461019903,81.98,167.6,167.47,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461020195,3.18254206,167.59,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461020400,3.18254206,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461020702,81.94,167.6,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461020909,3.18288717,167.59,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461021110,521.4823,167.67,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461021404,82.42,167.64,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461021607,3.18256477,167.63,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461022108,3.18313209,167.62,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461022305,84.82313209,167.61,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461022505,3.18313209,167.6,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461022808,8.20619611,167.65,167.48,84.3901]
["bitfinex-derivatives","SOLF0:USTF0",1747461023111,84.68340315,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747461023298,3.18359132,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747461023498,82.71296152,167.65,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461023707,3.18455327,167.64,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461023903,82.71296152,167.65,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461024207,3.18456992,167.64,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461024407,82.49296152,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747461024609,3.18510502,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747461024807,1.19296152,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747461025005,1.19296152,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461025607,1.19296152,167.65,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461025909,3.18527042,167.64,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461026107,1.19296152,167.65,167.55,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461026308,3.18480352,167.64,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461027210,1.19296152,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461027409,4.37889473,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461027609,1.19296152,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461028907,515.52,167.75,167.6,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461029112,166.06872969,167.74,167.61,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747461029309,162.88,167.74,167.61,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747461029499,162.88,167.74,167.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747461029700,162.88,167.74,167.63,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747461029907,3.18867043,167.73,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461030104,168.8397,167.74,167.63,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747461030306,3.18821989,167.73,167.63,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747461030507,9.14851989,167.72,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461030805,3.18821989,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461031411,9.14891989,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461031607,5.9607,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461032106,162.88,167.74,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461032312,3.18841136,167.73,167.63,86.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747461032514,3.18841136,167.72,167.63,86.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747461032707,3.18841136,167.71,167.63,86.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747461032907,3.18841136,167.7,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461033109,162.88,167.74,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461033412,3.18919554,167.73,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461033712,3.18919554,167.72,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461033908,3.18919554,167.71,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461034109,162.88,167.74,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461034311,3.18971595,167.73,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461034608,5.961,167.7,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461035914,5.9614,167.69,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461036409,5.9619,167.68,167.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461036614,5.9619,167.68,167.62,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747461037005,3.18986709,167.67,167.6,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461037212,79.46,167.68,167.56,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461037411,3.18935688,167.67,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747461037613,3.18935688,167.66,167.56,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461037814,1.1988,167.74,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461038113,161.6510762,167.73,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461038313,5.9609,167.71,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461038515,3.1910762,167.7,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461038807,3.1910762,167.69,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461039011,3.1910762,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461039212,5.9603,167.72,167.56,87.65819741]
["bitfinex-derivatives","SOLF0:USTF0",1747461039415,3.19136901,167.71,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747461039614,3.19136901,167.7,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747461039811,3.19136901,167.69,167.67,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747461040115,158.46,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461040414,3.192136,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461040714,3.192136,167.71,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461041013,3.192136,167.7,167.61,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461041211,3.192136,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747461041414,158.46,167.73,167.61,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461041615,3.19351996,167.72,167.62,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747461041815,3.19351996,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461042114,3.19351996,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461042316,158.46,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461042510,3.1938643,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461042816,3.1938643,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461043017,3.1938643,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461043218,5.9606,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461043515,3.19319676,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461043717,3.19319676,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461043917,158.46,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461044118,3.19366097,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461044312,3.19366097,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461044514,3.19366097,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461044712,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461044914,3.19396725,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461045115,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461045314,3.19392775,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461045515,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461045817,9.15583544,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461046018,158.46,167.73,167.62,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747461046218,3.19492506,167.72,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461046519,3.19492506,167.71,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461046825,3.19492506,167.7,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461047116,158.46,167.73,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461047318,5.9609,167.71,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461047520,3.19490527,167.7,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461048420,3.19490527,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461049221,83.4409,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461049420,3.19723483,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461049619,83.1009,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461049919,3.19732739,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461050219,83.1009,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461050421,3.19764801,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461050722,83.1009,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461050914,3.19739752,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461051114,83.1009,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461051326,3.19742663,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461051521,77.14,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461051720,3.19857676,167.7,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461051916,77.14,167.71,167.62,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747461052116,3.198908,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461052317,77.14,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461052616,3.19945448,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461052919,3.19965273,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461053119,83.1007,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461053321,3.19975675,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461053618,3.19975675,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461053815,77.14,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747461054019,3.20129858,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461054223,3.20129858,167.69,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461054416,77.14,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461054619,3.20289379,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461054819,3.20289379,167.69,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461056522,79.46,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461056718,3.20766827,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461057120,76.52,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461057327,79.72750466,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461057629,79.72750466,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461057826,3.20750466,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461058330,76.52,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461058533,79.73082108,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461059324,79.73082108,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461059523,3.21082108,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461059930,76.52,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461060129,3.21287013,167.75,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461060326,3.21287013,167.74,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461060524,3.21287013,167.73,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461060723,516.4587,167.83,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461060931,155.37456581,167.82,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461061131,3.21456581,167.81,167.66,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747461061335,3.21456581,167.8,167.67,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461061532,3.21456581,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461061725,3.21456581,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461061926,3.21456581,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461062126,3.21456581,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461062734,3.2131848,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461063137,3.21316852,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461064837,75.24,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461065037,3.22296429,167.77,167.67,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461065333,3.22296429,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461066631,520.68931172,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461066835,78.02507129,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461067038,597.18931172,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461067236,74.8,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461067436,677.86581172,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461067736,603.14581172,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461067940,677.82581172,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461068234,5.9567,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461068636,677.82581172,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461069438,677.82581172,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461069638,74.42,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461070339,80.3768,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461071738,80.3768,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747461072535,5.9568,167.82,167.73,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747461072741,79.9568,167.82,167.73,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747461073240,74.0,167.82,167.73,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747461073537,79.11771408,167.82,167.73,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747461073844,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461074138,79.11771408,167.82,167.73,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747461074440,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461075244,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461075541,5.9587,167.77,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461076437,5.9587,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747461076741,79.42931172,167.82,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461076946,73.5,167.81,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461077737,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461078639,3.12500815,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461078844,3.12500815,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461079142,3.12500815,167.75,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461079442,3.12500815,167.74,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461079642,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461079846,3.12469654,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461080041,3.12469654,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461088350,3.12976968,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461089955,3.13045302,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461092756,3.13045302,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461093054,3.13045302,167.74,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461094950,5.96,167.73,167.71,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747461095157,3.13045302,167.72,167.69,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747461095351,3.13045302,167.71,167.69,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747461095551,3.13045302,167.7,167.69,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747461096154,9.09175302,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461096360,3.13045302,167.69,167.64,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747461096562,3.13045302,167.68,167.64,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747461096765,3.13045302,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461096963,5.42931172,167.77,167.64,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747461097363,5.42931172,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461097961,5.42931172,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461099063,5.42931172,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747461099764,5.42931172,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461101262,76.56931172,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461102763,5.42931172,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461102962,75.98931172,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461104368,70.56,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461105463,149.40931172,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461106565,155.36601172,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461107567,1.19182408,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461108967,3.05967177,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461115872,3.05967177,167.8,167.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747461116059,3.05967177,167.79,167.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747461116267,3.05967177,167.78,167.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747461116566,3.05967177,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461116760,3.05967177,167.76,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461117674,3.05967177,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461117971,3.05967177,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461120669,69.08,167.77,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461120876,3.05908226,167.76,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461123269,3.05908226,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461123473,3.05908226,167.75,167.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747461123675,3.05908226,167.74,167.71,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747461123877,3.05872423,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461126668,8.1756896,167.73,167.65,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747461126868,142.19872423,167.72,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461127067,5.11696537,167.7,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461127374,3.05872423,167.69,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461127575,5.9621,167.67,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461127777,71.69872423,167.66,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461127976,3.05872423,167.65,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461128177,3.05872423,167.64,167.63,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461128881,3.05872423,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747461129176,3.04209468,167.63,167.59,76.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747461129383,3.04209468,167.62,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461129684,71.52209468,167.61,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461129883,3.04209468,167.6,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461130078,3.04209468,167.59,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461130280,3.04209468,167.58,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461130477,3.04209468,167.57,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461130685,3.03650134,167.56,167.52,11.51091185]
["bitfinex-derivatives","SOLF0:USTF0",1747461130985,3.03650134,167.55,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461131175,73.59696537,167.61,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461131482,5.9652,167.59,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461131675,3.03222647,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461131877,71.49222647,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461132077,3.03222647,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461132277,137.0,167.57,167.52,5.54381185]
["bitfinex-derivatives","SOLF0:USTF0",1747461132772,3.02731896,167.56,167.49,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747461133079,137.0,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747461133274,137.0,167.57,167.49,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747461133475,137.0,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461133683,3.02250223,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461133882,137.0,167.57,167.49,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747461134883,137.0,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747461135085,137.0,167.57,167.49,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747461135979,137.0,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747461139891,7.08466537,167.63,167.49,78.83936537]
["bitfinex-derivatives","SOLF0:USTF0",1747461140083,136.44,167.62,167.52,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461140282,2.0012,167.69,167.53,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461140482,139.45483598,167.66,167.55,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461140688,136.44,167.66,167.56,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747461140990,136.44,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747461141191,5.42931172,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747461141488,67.8,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747461141880,67.74,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747461142082,515.02,167.68,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461142285,139.31553959,167.67,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461142489,3.01553959,167.66,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461143597,73.5828,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747461143788,73.5828,167.65,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461144494,73.5828,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461145093,67.62,167.65,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461146196,5.9638,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461147098,67.62,167.65,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461148095,67.62,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461148295,67.62,167.65,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461149396,515.02,167.68,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461149597,67.14,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747461151689,73.1025,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461152205,67.14,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747461152700,73.1024,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747461153898,67.14,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747461155493,67.14,167.66,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461155694,3.02143653,167.65,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461155894,67.14,167.66,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461156195,3.02203408,167.65,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461156389,3.02276413,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461156592,73.1025,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747461156794,67.14,167.66,167.57,77.58916537]
["bitfinex-derivatives","SOLF0:USTF0",1747461157191,67.14,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461157893,67.14,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461158092,135.08,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461158701,68.58,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461160001,71.60818381,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461160298,71.60818381,167.67,167.6,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461160497,5.9628,167.65,167.57,77.58916537]
["bitfinex-derivatives","SOLF0:USTF0",1747461160699,3.02941537,167.64,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461160900,5.9628,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461161201,75.39273711,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461161404,72.3633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461161702,3.03055229,167.63,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461162001,72.3633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461162206,3.03099184,167.63,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461162399,72.3633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747461162599,3.03198981,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461162805,3.03198981,167.63,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461163008,66.4,167.64,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461163203,3.03234029,167.63,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461163406,3.03234029,167.62,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461163604,66.4,167.64,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461163804,3.03331828,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461164005,3.03331828,167.62,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461164305,5.9635,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461164506,3.035192,167.62,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461164707,66.4,167.64,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461164913,3.0353562,167.63,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461165210,66.4,167.64,167.57,72.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747461165510,69.43571163,167.63,167.57,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747461165700,3.03571163,167.62,167.57,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747461166009,66.4,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461166195,3.03589305,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461166400,3.03582281,167.61,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461166698,66.4,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461166905,69.43804356,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461167103,69.43805153,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461167304,66.4,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461167508,66.4,167.63,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461167509,66.02,167.66,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461167811,3.04075738,167.65,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461168008,3.04075738,167.64,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747461169912,3.04075738,167.64,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461170113,3.04075738,167.63,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461170308,3.04075738,167.62,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461170608,3.04075738,167.61,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461170808,66.02,167.66,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461171009,3.04985143,167.65,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461171210,3.04985143,167.64,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461171408,3.04985143,167.63,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461171617,3.04985143,167.62,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461171915,66.4,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461172111,3.0530254,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461173615,3.0530254,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747461173815,3.0530254,167.65,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461174114,3.0530254,167.64,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461174313,66.4,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461174515,3.0529609,167.66,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461174714,3.0529609,167.65,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461174913,3.0529609,167.64,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461175115,66.4,167.67,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461175319,3.05296734,167.66,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461175514,3.05296734,167.65,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461175710,3.05296734,167.64,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461175919,66.4,167.67,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461176115,3.05306616,167.66,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461176312,3.05306616,167.65,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461176522,3.05317411,167.64,167.59,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747461176719,5.9627,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461176920,3.05295301,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461177121,3.05295301,167.64,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461177317,5.9627,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461177511,3.05361925,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461177714,3.05361925,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461178822,3.05361925,167.64,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747461179024,3.05361925,167.63,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747461181924,66.4,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461182123,3.05901544,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461182327,3.05901544,167.65,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747461188031,5.42931172,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461188230,8.49487144,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461191024,8.49487144,167.66,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461191328,3.06555972,167.65,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461191531,3.06555972,167.64,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461191727,3.06555972,167.63,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461191930,3.06555972,167.62,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461192128,5.972e-05,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747461192328,5.42931172,167.69,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461192532,134.68931172,167.69,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461193130,134.68931172,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747461193630,134.68931172,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461193830,134.68931172,167.69,167.59,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461193831,134.68931172,167.69,167.55,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461194234,5.9625,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461194432,129.18,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461194934,129.18,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461195135,129.18,167.65,167.55,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461195436,129.18,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747461195636,64.46,167.66,167.58,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461195935,64.46,167.66,167.59,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747461196236,64.46,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461196441,129.1,167.67,167.59,68.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747461196736,129.1,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461197129,134.52931172,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461198538,5.42931172,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461200839,128.94,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747461201945,64.66,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747461202245,128.84,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747461202842,128.84,167.7,167.62,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747461203135,128.84,167.7,167.61,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461203338,128.84,167.7,167.59,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747461203538,5.9623,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461203939,134.26931172,167.7,167.59,67.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747461204241,134.26931172,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747461204538,2.98537955,167.69,167.6,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461204740,8.94707955,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461204938,2.98537955,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461205139,2.98537955,167.66,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461205439,2.98537955,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461206143,2.98655123,167.65,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747461211748,5.42931172,167.69,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747461213448,5.42931172,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747461213846,5.42931172,167.71,167.67,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747461214146,5.42931172,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747461214754,5.42931172,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747461216857,140.04891172,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747461217056,140.04891172,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747461217758,76.02891172,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747461218150,76.02891172,167.74,167.67,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747461218352,76.02891172,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747461218554,76.02891172,167.74,167.67,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747461219152,76.02891172,167.74,167.67,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747461219354,70.06931172,167.74,167.67,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747461219657,5.42931172,167.74,167.67,69.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747461219851,5.42931172,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747461223660,8.33324516,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747461224261,8.3325387,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747461225260,5.42931172,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461225563,2.90240063,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461225764,2.90240063,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461226564,5.42931172,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461226760,2.896131,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461226960,2.89621659,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461227160,5.42931172,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461227361,2.89633404,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461227564,11.38781172,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461227862,2.89562856,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228059,11.38781172,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228259,2.8956471,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228464,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228665,2.89512785,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228963,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461228964,2.89512785,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461229263,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461229464,2.89630518,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461229665,2.89611187,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461229867,2.89611187,167.75,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461230764,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461230965,2.89626578,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461231166,2.89626578,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461231366,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461231667,2.89653828,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461231866,2.89653828,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461232166,5.9581,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461232465,2.89634653,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461232666,2.89634653,167.76,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461232864,5.9581,167.78,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461233064,2.89615633,167.77,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461233264,2.89615633,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461233567,127.94,167.8,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461233768,2.89622889,167.79,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461233962,2.89622889,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461234167,8.85482889,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461234368,2.89622889,167.76,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461234570,5.9581,167.78,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461234772,2.89578537,167.77,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461235069,2.89578537,167.76,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461235266,5.9581,167.78,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461235460,2.89611761,167.77,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461235660,2.89611761,167.76,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747461235875,127.94,167.8,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747461236172,2.89587625,167.79,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461236367,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461236569,2.89587625,167.76,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461236771,5.9584,167.78,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461236970,2.89605774,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461237166,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461237369,2.89611162,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461237567,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461237763,2.89593875,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461237963,2.89593875,167.76,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461238471,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461238679,2.89581224,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461238877,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461239067,2.89594901,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461239263,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461239465,2.89643052,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461239666,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461239966,2.8963876,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461240262,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461240462,2.89612699,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461240663,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461240871,2.89646719,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461241072,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461241271,2.89646934,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461241465,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461241664,2.8973963,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461241866,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461242070,2.89764656,167.76,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461242272,2.89764656,167.75,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461242472,2.89764656,167.74,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461242772,127.94,167.8,167.7,69.09696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461242965,2.89716255,167.79,167.7,69.09696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461243177,2.89716255,167.78,167.7,69.09696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461243472,2.89716255,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747461243861,69.38931172,167.8,167.7,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747461244074,2.89721335,167.79,167.73,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461244375,69.38931172,167.8,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461244376,2.89721335,167.78,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461244573,5.42931172,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461244774,2.89711316,167.79,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461245074,5.42931172,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461245271,2.89725316,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461245473,5.42931172,167.8,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461245669,2.89710366,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461245870,5.42931172,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461246176,2.89699386,167.79,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461246367,5.42931172,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461246669,2.89660977,167.79,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461246874,2.89651772,167.78,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461247074,1.19182408,167.81,167.74,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747461247376,2.89625437,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747461247572,2.89625437,167.79,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747461247772,2.89625437,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747461248174,2.89625437,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461249575,1.19182408,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461249776,1.19182408,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461250170,4.08978499,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461251772,5.42931172,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461251978,5.42931172,167.85,167.79,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461252277,5.42931172,167.89,167.79,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461253577,5.42931172,167.89,167.8,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461254379,5.9559,167.85,167.8,133.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747461255479,63.88,167.88,167.8,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461255775,63.88,167.88,167.78,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461255966,63.88,167.88,167.78,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461256380,63.88,167.88,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461256580,5.9574,167.81,167.77,69.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747461258785,5.9568,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461259481,5.9564,167.83,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461259980,5.9564,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747461261684,5.9567,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747461262388,5.9567,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461262983,5.9564,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461263171,5.9564,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747461263371,63.86,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747461263576,69.28931172,167.86,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461263784,2.85340618,167.85,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461264084,2.85340618,167.84,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461264281,2.85340618,167.83,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461264483,2.85340618,167.82,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461264683,5.9559,167.85,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461264881,2.85413165,167.84,167.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747461265186,2.85413165,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747461265384,2.85413165,167.82,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747461265583,2.85413165,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747461265776,2.85413165,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747461266083,2.85413165,167.82,167.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461266278,69.28931172,167.87,167.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461266279,2.85413165,167.81,167.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461266578,2.85423886,167.8,167.79,69.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747461268982,5.42931172,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461269182,2.85586635,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461269383,2.85586635,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461269585,2.85586635,167.83,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461269783,2.85586635,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461270086,2.85586635,167.84,167.75,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747461270288,2.85586635,167.83,167.75,129.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747461270584,2.85586635,167.82,167.75,129.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747461270786,2.85586635,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461270972,2.85586635,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461271180,2.85586635,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461272287,63.82,167.85,167.75,129.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747461272486,2.85591699,167.84,167.77,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461272679,2.85603543,167.83,167.77,5.11696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461272880,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461273080,2.85650557,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461273279,2.85650557,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461273481,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461273685,2.85703873,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461273880,2.85703873,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461274079,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461274280,2.85698327,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461274478,2.85698327,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461274682,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461274884,2.85674728,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461275082,2.85674728,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461275282,2.85674728,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461275482,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461275781,2.85660549,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461275985,2.85660549,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461276181,2.85724828,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461276486,2.85724828,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747461276686,5.9557,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747461276882,2.85805306,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747461277081,2.85805306,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747461277387,63.86,167.87,167.8,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461277685,2.85761737,167.86,167.8,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461277884,2.85761737,167.85,167.8,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461278086,2.85762368,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461278387,2.85737523,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461278686,69.8152,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461278881,2.8577832,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461279186,2.8577832,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461279383,2.8577832,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461279582,2.8577832,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461279987,2.8577832,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461280186,2.8577832,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461280487,2.8577832,167.83,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461280983,2.8577832,167.83,167.8,133.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747461281188,63.86,167.87,167.8,133.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747461281377,2.85819484,167.86,167.8,133.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747461281577,63.86,167.87,167.8,133.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747461281578,2.85854323,167.85,167.8,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461281889,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461282082,2.85854323,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461282280,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461282281,2.85850273,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461283389,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461283592,2.8599948,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461283787,2.8599948,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461288192,5.42931172,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461288392,2.8633652,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461288593,2.8633652,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461288782,2.8633652,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461293091,2.8633652,167.83,167.77,132.69696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461293392,2.8633652,167.82,167.77,132.69696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461293587,2.8633652,167.81,167.77,132.69696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461293892,2.86343861,167.8,167.77,132.69696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461294094,5.9561,167.84,167.77,132.69696537]
["bitfinex-derivatives","SOLF0:USTF0",1747461294296,2.86336999,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461294494,2.86336999,167.82,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461294687,2.8638509,167.82,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461296096,2.8638509,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747461296395,2.8638509,167.81,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747461301391,5.42931172,167.85,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747461301593,69.815,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747461301594,2.86182305,167.84,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747461306704,69.28931172,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461306901,2.8622184,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461307100,2.8622184,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461307504,2.8622184,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747461307708,2.8622184,167.84,167.79,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461307905,2.8622184,167.83,167.79,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461308106,2.8622184,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461308501,5.9555,167.86,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461308704,2.86216728,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747461308900,2.86216728,167.84,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747461310413,5.42931172,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461310710,2.86263163,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461312217,2.8623049,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461316627,8.29161662,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461320126,5.42931172,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461321124,5.42931172,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747461321629,8.29459668,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747461322927,5.42931172,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747461324831,5.42931172,167.9,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747461325029,2.86238664,167.89,167.83,68.79123864]
["bitfinex-derivatives","SOLF0:USTF0",1747461325226,2.86238664,167.88,167.83,68.79123864]
["bitfinex-derivatives","SOLF0:USTF0",1747461325530,2.86238664,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747461326432,5.42931172,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747461326623,2.86072209,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747461327123,2.8608175,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747461328832,5.42931172,167.91,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747461329132,2.85937762,167.9,167.82,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747461329331,2.85937762,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461329637,2.85937762,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461329830,2.85937762,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461330031,2.85937762,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461330227,2.85937762,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461333134,5.955,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461333331,2.85879775,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461333534,2.85881613,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461333733,5.955,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461334030,2.85884664,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461334231,2.85882294,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461335341,5.955,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461335529,2.8592989,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461335824,2.8592989,167.85,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747461336029,5.9557,167.85,167.83,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747461336229,5.9557,167.85,167.82,65.586]
["bitfinex-derivatives","SOLF0:USTF0",1747461336230,2.85909081,167.84,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461336535,69.12931172,167.88,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461336727,2.85940324,167.87,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461336931,63.7,167.88,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461336932,5.9559,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461337229,2.85940324,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461337537,5.9559,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461337734,2.85949094,167.84,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461337933,5.9559,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461338134,2.8593993,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461338335,2.8593993,167.84,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461338535,5.9559,167.85,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461338736,2.86010082,167.84,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461338936,5.9559,167.85,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461339137,2.86010883,167.84,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461339328,5.9559,167.85,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461339533,2.86028693,167.84,167.8,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747461339832,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461340027,2.8604519,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461340232,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461340436,2.86080257,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461340637,5.9561,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461340939,5.42931172,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461341134,2.86114905,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461341335,8.81694905,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461341541,2.86114905,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461341839,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461342038,2.86149909,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461342240,2.86149297,167.83,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461345140,2.86242699,167.83,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461346935,2.8626276,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461347139,2.8626276,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461347343,2.86255742,167.83,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747461348344,2.86255742,167.83,167.8,69.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747461348531,2.86255742,167.82,167.8,69.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747461348738,5.9562,167.84,167.8,69.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747461348935,2.86312974,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461349136,2.86312974,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461349737,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461349942,2.86294165,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461350141,2.86294165,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461350540,2.86279734,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461351346,2.86279734,167.82,167.8,69.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747461351547,2.86279734,167.81,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747461351839,2.86279734,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461352046,2.86279734,167.8,167.77,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747461352244,5.42931172,167.85,167.77,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747461352545,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461352743,2.86262223,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461352946,2.86262223,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747461354241,11.38501172,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461354443,5.42931172,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461354644,8.29074711,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461355945,8.29052106,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461357146,2.86120934,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461357846,2.85969175,167.83,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747461360248,2.85969175,167.83,167.77,70.7055975]
["bitfinex-derivatives","SOLF0:USTF0",1747461360440,2.85969175,167.82,167.77,134.2255975]
["bitfinex-derivatives","SOLF0:USTF0",1747461360642,2.85969175,167.81,167.77,134.2255975]
["bitfinex-derivatives","SOLF0:USTF0",1747461360847,5.42931172,167.85,167.77,134.2255975]
["bitfinex-derivatives","SOLF0:USTF0",1747461361150,2.85852674,167.84,167.77,129.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747461361444,2.85852674,167.83,167.77,129.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747461361641,2.85852674,167.82,167.77,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747461361845,2.85852674,167.81,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747461362047,2.85852674,167.8,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747461362556,5.9568,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747461362850,2.85728054,167.81,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747461363046,5.9568,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747461363351,2.85714753,167.81,167.74,67.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747461363545,2.85714753,167.8,167.74,67.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747461363741,2.85714753,167.79,167.74,67.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747461363943,2.85714753,167.78,167.72,638.30852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461364142,2.85714753,167.77,167.72,123.34852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461364344,1.9468,167.82,167.72,123.34852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461364545,5.9581,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461364747,2.85514658,167.78,167.72,123.34852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461364945,2.85514658,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461365147,2.85514658,167.77,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461365346,2.85514658,167.77,167.72,186.84852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461365549,1.9468,167.82,167.72,186.84852281]
["bitfinex-derivatives","SOLF0:USTF0",1747461365852,8.28367114,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461366052,2.85435942,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461366352,2.85435942,167.79,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461369953,5.42931172,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747461370162,2.85274173,167.81,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747461371057,2.85274173,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461371357,2.85274173,167.8,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747461371551,2.85274173,167.8,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461371755,5.42931172,167.82,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461371959,2.85446669,167.81,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461372154,5.42931172,167.82,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461372355,2.85468338,167.81,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461372559,5.42931172,167.82,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461372752,2.85533294,167.81,167.73,5.1131975]
["bitfinex-derivatives","SOLF0:USTF0",1747461372954,5.42931172,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461373152,2.85550147,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747461375060,5.42931172,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461375358,8.28661414,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461376466,2.85730242,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747461377062,227.10261319,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747461377262,229.9603902,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747461377463,229.9603902,167.85,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461377663,2.85777701,167.84,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461377857,2.85777701,167.83,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461378157,2.85777701,167.82,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461378358,2.85777701,167.81,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461378562,2.85777701,167.8,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461378763,5.9561,167.84,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461378963,2.85821935,167.83,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461379166,2.85821935,167.82,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461379463,2.85821935,167.81,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461379664,2.85821935,167.8,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461379963,2.85824407,167.79,167.77,65.446]
["bitfinex-derivatives","SOLF0:USTF0",1747461380160,2.85798669,167.78,167.76,9.0990975]
["bitfinex-derivatives","SOLF0:USTF0",1747461380368,5.9568,167.82,167.76,9.0990975]
["bitfinex-derivatives","SOLF0:USTF0",1747461380564,2.85835723,167.81,167.76,9.0990975]
["bitfinex-derivatives","SOLF0:USTF0",1747461380865,2.85820308,167.8,167.76,9.0990975]
["bitfinex-derivatives","SOLF0:USTF0",1747461381063,2.85820308,167.79,167.76,9.0990975]
["bitfinex-derivatives","SOLF0:USTF0",1747461381266,5.9568,167.82,167.76,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747461381462,2.85799978,167.81,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461381767,2.85820847,167.8,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461382066,2.85820847,167.79,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461382270,2.85820847,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747461382468,5.42931172,167.81,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461382768,2.85852579,167.8,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461382968,5.42931172,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461383155,8.28782272,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461384471,8.28810568,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461384972,2.85879396,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461386268,68.84931172,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461386568,2.85946104,167.82,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461388069,2.86073136,167.82,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747461391773,2.86220436,167.82,167.76,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461392071,2.86220436,167.81,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461392270,2.86220436,167.8,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461392468,2.86220436,167.79,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461392672,2.86220436,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747461392969,2.86220436,167.81,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461393165,2.86220436,167.8,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461393365,2.86220436,167.79,167.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461393671,2.86220436,167.78,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747461394374,2.86220436,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461394575,2.86220436,167.77,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461397778,2.86220436,167.77,167.73,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747461397779,2.86220436,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461398081,2.86220436,167.76,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461400490,2.86472487,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747461400794,2.86476149,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747461402593,2.86476149,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461402794,2.86476149,167.76,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461406201,2.86635671,167.76,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461406897,2.86635671,167.76,167.68,20.02196482]
["bitfinex-derivatives","SOLF0:USTF0",1747461407097,2.86635671,167.75,167.69,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1747461407295,68.70931172,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747461407296,2.86635671,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747461407492,2.86635671,167.73,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461407693,2.86635671,167.72,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461407896,68.70931172,167.78,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461408094,2.8639407,167.77,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461408394,5.9594,167.75,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461408599,2.86289028,167.74,167.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461408801,2.86289028,167.73,167.69,68.39589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461409099,2.86289028,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747461409303,5.9586,167.77,167.69,68.39589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461409601,2.862938,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461409802,2.86291838,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461410101,2.86291838,167.74,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461411703,2.86291838,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747461411999,2.86291838,167.73,167.69,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747461412202,2.86291838,167.72,167.69,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747461412401,5.9593,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461412603,5.42931172,167.77,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461412604,2.86088845,167.74,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461412799,2.86088845,167.73,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461412993,2.86088845,167.72,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747461414006,2.86088845,167.72,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747461414204,2.85944883,167.71,167.61,646.61589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461414405,2.85944883,167.7,167.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747461414607,2.85944883,167.69,167.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747461414799,2.85944883,167.68,167.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747461414999,2.85944883,167.67,167.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747461415204,2.85711776,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747461415401,63.3,167.69,167.62,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747461415607,2.85433633,167.68,167.58,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461415908,5.9626,167.66,167.58,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461416204,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461416395,2.85125073,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461416600,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461417111,5.9621,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747461417302,5.9621,167.67,167.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461417303,2.85097704,167.66,167.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461417502,63.3,167.69,167.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461417699,2.84856064,167.68,167.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461417909,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747461418501,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747461418700,63.24,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747461418905,2.84595869,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747461419105,63.24,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747461419303,5.9633,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747461420712,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461421210,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747461421411,63.32,167.65,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461422010,69.2828,167.65,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461422211,63.32,167.65,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461422413,2.84080651,167.64,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461422607,63.32,167.65,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461422807,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461423111,63.32,167.65,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461423411,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747461423910,5.9637,167.63,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461424509,5.9632,167.64,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461424708,63.32,167.65,167.55,131.67589024]
["bitfinex-derivatives","SOLF0:USTF0",1747461425514,63.32,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747461428314,2.83333959,167.64,167.51,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461428513,2.83333959,167.63,167.54,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747461428702,63.32,167.65,167.54,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747461428907,5.9643,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747461429914,5.9643,167.61,167.54,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747461430211,63.22,167.62,167.54,9.01079058]
["bitfinex-derivatives","SOLF0:USTF0",1747461430414,63.22,167.62,167.55,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747461430615,126.54,167.65,167.57,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461431117,132.503,167.65,167.57,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461431818,126.54,167.65,167.57,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461432019,578.66,167.69,167.6,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461432215,641.88,167.69,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461432415,641.88,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461432607,126.56,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461433013,63.34,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747461434220,63.34,167.69,167.61,132.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747461434422,63.34,167.69,167.61,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747461434721,5.9624,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461435021,63.2,167.67,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461435518,5.9625,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461435821,63.2,167.67,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461436321,63.2,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747461436516,63.34,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747461436711,69.3016,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747461438113,63.34,167.69,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461438420,126.36,167.72,167.62,131.48849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461438823,126.36,167.72,167.65,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461439023,5.42931172,167.74,167.65,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461439213,5.42931172,167.74,167.66,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747461439414,5.42931172,167.74,167.66,65.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747461439613,1.19239253,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747461440123,1.19239253,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747461440719,2.83940434,167.72,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461441017,129.17940434,167.71,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461441219,2.83940434,167.7,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747461441816,2.83940434,167.7,167.61,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747461442423,5.963,167.65,167.61,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747461443022,5.9633,167.64,167.61,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747461443322,126.34,167.67,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747461443525,2.84039857,167.66,167.58,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747461443820,2.84039857,167.65,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461444012,2.84039857,167.64,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461444213,5.9641,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461444412,126.34,167.67,167.55,67.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747461444413,126.34,167.63,167.55,67.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747461444914,2.83954369,167.62,167.55,67.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747461445116,126.34,167.63,167.55,65.037]
["bitfinex-derivatives","SOLF0:USTF0",1747461445315,2.84035722,167.62,167.55,65.037]
["bitfinex-derivatives","SOLF0:USTF0",1747461445523,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461445724,2.84001276,167.62,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461446021,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461446221,2.84006694,167.62,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461446522,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461446723,5.9646,167.6,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461446923,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461447222,2.84083188,167.62,167.55,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747461447425,2.84083188,167.61,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461447622,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461447925,2.84100959,167.62,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461448123,126.34,167.63,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461448323,2.84171384,167.62,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461448519,5.9651,167.59,167.55,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747461450025,5.9646,167.6,167.55,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747461450931,5.9646,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747461451725,5.9646,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747461451926,5.9642,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747461452427,5.9646,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747461453326,5.9646,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747461454528,5.9643,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461455423,5.9646,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747461456431,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461456931,5.9643,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461457229,126.34,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461457429,2.8540713,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461457731,2.8540713,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461457929,126.34,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461458122,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747461458530,126.34,167.63,167.55,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747461458725,2.85559249,167.62,167.55,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747461458926,2.85559249,167.61,167.55,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747461459128,5.9651,167.59,167.55,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747461460730,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747461461436,5.9651,167.59,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461461631,2.8561244,167.58,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461461830,5.9651,167.59,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461462031,2.8561244,167.58,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461462233,5.9651,167.59,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461462834,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747461464627,5.9651,167.59,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461466039,5.9653,167.58,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461466836,131.76931172,167.63,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461467043,2.8559211,167.62,167.55,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747461467338,5.9652,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747461467840,131.76931172,167.63,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747461468138,2.85557566,167.62,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461468342,2.85557566,167.61,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461468637,2.85557566,167.6,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461468828,2.85499362,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461469033,2.85499362,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461469334,2.85499362,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461469540,5.42931172,167.61,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461469737,2.85463269,167.6,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461469933,2.85463269,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461470134,5.9659,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461471035,5.42931172,167.61,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461471240,2.8543479,167.6,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461471442,2.8543479,167.59,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461471643,2.8543479,167.58,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461471830,5.42931172,167.61,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461472035,2.85431392,167.6,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461472238,2.85431392,167.59,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461472542,2.8543436,167.58,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461472736,5.42931172,167.61,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461472938,2.85429119,167.6,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461473136,2.85429119,167.59,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461473338,5.42931172,167.61,167.53,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747461473637,5.42931172,167.61,167.51,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747461473638,2.85410936,167.6,167.51,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747461473837,129.05410936,167.59,167.51,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747461474034,5.9662,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747461474745,126.2,167.59,167.51,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747461474746,5.9657,167.57,167.51,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747461476043,5.9657,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461476638,5.966,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461477238,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461477644,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747461478242,126.2,167.59,167.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747461478545,2.85296871,167.58,167.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747461478735,2.85296871,167.57,167.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747461478943,5.9669,167.54,167.51,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747461479334,126.2,167.59,167.47,131.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461479536,4.82925144,167.58,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747461479737,2.85295144,167.57,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747461479939,5.9677,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747461480139,126.18,167.55,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747461480436,2.85253096,167.54,167.47,68.22849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461480640,5.9681,167.5,167.47,69.069]
["bitfinex-derivatives","SOLF0:USTF0",1747461481039,126.18,167.55,167.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461481239,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747461481636,5.9692,167.47,167.44,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1747461482249,5.9695,167.46,167.44,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461482441,5.9695,167.46,167.42,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461482850,5.9695,167.46,167.42,69.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747461483048,126.2,167.51,167.42,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461483245,2.84819747,167.5,167.42,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461483450,2.84819747,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461483642,2.84819747,167.48,167.41,7.00749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461483843,126.2,167.51,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747461484037,2.84715528,167.5,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747461484241,2.84715528,167.49,167.41,70.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461484445,2.84715528,167.48,167.41,70.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461484646,2.84715528,167.47,167.41,70.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461484844,126.2,167.51,167.41,70.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461485052,2.84724378,167.5,167.41,70.06749058]
["bitfinex-derivatives","SOLF0:USTF0",1747461485245,5.9702,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461485646,126.2,167.51,167.4,66.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747461485843,2.84833588,167.5,167.41,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461486042,2.84833588,167.49,167.41,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461486245,5.9692,167.47,167.41,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461487350,5.9688,167.49,167.41,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461487551,126.18,167.51,167.42,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747461487845,2.84784039,167.5,167.42,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747461488050,2.84784039,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461488450,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461488652,126.18,167.51,167.44,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747461488848,2.84768415,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461489152,126.18,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461489351,5.9687,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461489950,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747461490150,5.9682,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747461490660,63.06,167.51,167.42,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747461490855,65.98641405,167.5,167.4,66.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461491051,2.84641405,167.49,167.36,65.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747461491252,2.84641405,167.48,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747461491559,67.56641405,167.47,167.36,70.19769058]
["bitfinex-derivatives","SOLF0:USTF0",1747461491756,5.9709,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747461491957,5.9709,167.43,167.36,70.19769058]
["bitfinex-derivatives","SOLF0:USTF0",1747461492262,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747461492556,63.14,167.46,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461493058,5.9702,167.45,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461493260,63.14,167.46,167.38,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461493558,5.9705,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747461494067,63.14,167.46,167.38,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461494265,2.84165927,167.45,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747461494461,63.14,167.46,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747461494657,2.83997338,167.45,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747461494861,63.14,167.46,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747461495163,5.9712,167.42,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747461495466,128.32,167.42,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461495670,5.9717,167.4,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461495966,128.32,167.42,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461496167,5.9724,167.39,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461496863,128.32,167.42,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747461497058,128.32,167.42,167.35,13.60355439]
["bitfinex-derivatives","SOLF0:USTF0",1747461497267,65.96,167.45,167.35,79.44355439]
["bitfinex-derivatives","SOLF0:USTF0",1747461497765,65.84,167.46,167.35,79.44355439]
["bitfinex-derivatives","SOLF0:USTF0",1747461497966,5.9702,167.45,167.36,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747461498165,131.92,167.46,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747461498467,65.84,167.46,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747461498661,132.22,167.46,167.4,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461499071,138.1896,167.46,167.4,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461499567,138.1896,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461500462,138.1896,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747461500662,132.22,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747461500859,132.22,167.46,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747461501064,5.9712,167.42,167.34,6.99719058]
["bitfinex-derivatives","SOLF0:USTF0",1747461501567,5.972,167.4,167.34,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747461501765,132.22,167.46,167.34,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747461501962,2.83445658,167.45,167.33,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461502164,132.22,167.46,167.33,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461502165,5.9723,167.39,167.33,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461502357,68.74,167.4,167.33,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461502561,5.42931172,167.54,167.39,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461502857,8.63142386,167.53,167.39,73.88849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461503061,2.83472386,167.52,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461503261,5.9693,167.47,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461504571,68.76,167.48,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747461504770,8.66907815,167.47,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747461504959,2.83507815,167.46,167.36,74.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747461505160,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747461505367,5.9701,167.45,167.36,74.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747461505564,5.834,167.47,167.36,74.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747461505868,5.834,167.47,167.38,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461506376,1.8961,167.47,167.38,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461506572,68.76,167.48,167.38,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461506771,74.7289,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461509975,74.7289,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747461510177,68.76,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747461511070,68.76,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461511467,68.76,167.48,167.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747461511663,137.14,167.48,167.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747461511876,2.83981168,167.47,167.4,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747461512073,5.9693,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747461512277,137.14,167.48,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461512478,5.9698,167.46,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461512776,137.14,167.48,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461512978,2.84024594,167.47,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461513179,137.14,167.48,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461513972,137.14,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747461514985,137.14,167.48,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461515182,2.84214216,167.47,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461515381,137.14,167.48,167.38,73.46849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461515686,2.84224944,167.47,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461515979,5.9705,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747461516284,137.14,167.48,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461516485,2.84311328,167.47,167.4,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461516688,137.14,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461516882,2.84426062,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461517181,137.14,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461517371,2.84457526,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461517571,137.14,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461517778,2.84571015,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747461517988,2.84554272,167.46,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461518183,137.14,167.48,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461518383,5.9697,167.46,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461519287,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747461519477,5.9697,167.46,167.37,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461519783,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461520483,2.85224726,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461520687,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461521383,2.85249235,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461521586,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461521883,2.85452824,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747461522082,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461522584,2.85706493,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461522881,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461523085,2.85693099,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461523271,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461523472,2.85710637,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461523676,2.85710637,167.43,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461523873,2.85710637,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461524080,2.85710637,167.43,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747461524676,2.86097903,167.44,167.4,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747461524878,68.76,167.48,167.4,72.66849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461525079,2.8613619,167.47,167.4,72.66849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461525279,2.8613619,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461525480,2.8613619,167.45,167.4,72.66849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461525679,2.8613619,167.44,167.4,72.66849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461525881,5.42931172,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461526081,2.8628993,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461526281,2.8628993,167.45,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747461526488,2.8628993,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747461526787,2.8628993,167.44,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747461527289,5.42931172,167.47,167.4,72.66849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461527481,2.8635646,167.46,167.4,141.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461527682,2.8635646,167.45,167.4,141.42849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461527986,5.42931172,167.47,167.43,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461528179,2.8640054,167.46,167.43,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461528380,5.42931172,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747461528681,8.29336628,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747461529188,8.29349918,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747461530488,8.29349918,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461530690,2.86354412,167.46,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461530891,2.86354807,167.46,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747461531190,2.86354807,167.46,167.43,11.09879058]
["bitfinex-derivatives","SOLF0:USTF0",1747461531390,2.86354807,167.46,167.4,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747461531391,2.86354807,167.45,167.4,73.88849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461531581,2.86354807,167.44,167.4,141.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461531782,5.97,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461531982,2.86320558,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461532188,2.86310366,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461532389,5.97,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461532581,2.86334697,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461532777,2.8627973,167.43,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461532983,5.97,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461533186,2.86278103,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461533493,2.86278103,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461534587,2.86384266,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747461537693,5.42931172,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747461537903,2.86518782,167.46,167.43,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461538194,2.86518782,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747461540492,2.86518782,167.45,167.43,72.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747461540698,2.86518782,167.44,167.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461541184,5.9699,167.46,167.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461541382,2.86463264,167.45,167.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461541585,2.86463264,167.44,167.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461541895,2.86463264,167.44,167.43,72.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747461542295,2.86463264,167.44,167.43,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747461543194,2.86463264,167.44,167.43,72.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747461543995,5.42931172,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747461546584,10.97576955,167.51,167.45,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461546785,74.41633848,167.52,167.45,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461547795,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747461548499,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747461549694,5.9678,167.51,167.45,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461549897,74.41633848,167.52,167.45,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461550196,67.22,167.52,167.45,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461550398,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747461550698,7.19633848,167.55,167.49,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461551895,7.19633848,167.55,167.5,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747461552497,7.19633848,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461553499,5.9656,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461553892,5.9656,167.57,167.51,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747461554096,5.9656,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461554298,583.16,167.6,167.52,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461554498,67.22,167.6,167.52,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461554799,67.22,167.6,167.52,72.32849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461555001,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747461555204,5.9653,167.58,167.52,72.32849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461556002,5.9653,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461556603,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747461556805,5.9653,167.58,167.52,72.32849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461557101,5.9657,167.57,167.52,72.32849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461557603,67.22,167.6,167.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461557899,2.77818563,167.59,167.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461558100,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747461558297,67.2,167.53,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747461558501,2.77704618,167.52,167.43,7.11759058]
["bitfinex-derivatives","SOLF0:USTF0",1747461558705,133.18,167.54,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461558896,2.77720386,167.53,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461559099,5.9684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747461559501,5.9674,167.52,167.43,7.11759058]
["bitfinex-derivatives","SOLF0:USTF0",1747461560307,5.9679,167.51,167.43,7.11759058]
["bitfinex-derivatives","SOLF0:USTF0",1747461560604,5.9679,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747461561407,133.18,167.54,167.46,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461561606,2.77925577,167.53,167.46,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461561808,133.18,167.54,167.46,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461562104,8.74664711,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747461562299,5.9672,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747461562606,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747461564906,67.2,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747461565211,67.2,167.54,167.46,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461565407,65.62,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747461565609,65.62,167.56,167.49,136.36849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461565807,7.19633848,167.6,167.49,136.36849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461566107,134.00000325,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747461566308,134.00000325,167.59,167.49,136.36849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461566309,2.78000325,167.58,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461566507,2.78000325,167.57,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461566709,5.9669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747461566896,5.9669,167.54,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461567509,5.9664,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747461568009,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461568209,5.9659,167.57,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461568403,2.77882796,167.56,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461568604,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461568804,2.77885237,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461569104,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461569305,2.77869885,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461569508,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461569698,2.77886174,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461569902,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461570102,2.77890281,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461570302,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461570506,2.77885194,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461570808,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461571004,2.77881819,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461571205,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461571405,2.77878866,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461571605,5.9659,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461571814,65.36,167.58,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461571815,2.77895397,167.56,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461572011,2.77895397,167.55,167.49,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461572213,5.9665,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747461572724,5.9667,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747461573013,65.36,167.58,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747461573214,2.77885536,167.57,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747461573414,2.77885536,167.56,167.49,137.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747461573615,2.77868193,167.55,167.49,137.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747461573913,2.77868193,167.54,167.49,137.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747461574100,2.77868193,167.53,167.49,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747461574307,65.36,167.58,167.49,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747461574509,2.77919867,167.57,167.49,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747461574706,5.9674,167.52,167.49,71.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747461575916,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747461576516,65.74,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747461576517,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747461578118,65.74,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461578119,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461578319,2.78152118,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461578519,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461578722,2.78202871,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461579020,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461579215,2.78229426,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461579416,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461579618,2.78260302,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461579821,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461580119,2.78227699,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461580413,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461580615,2.78356994,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461580921,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461581221,2.78311836,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461581410,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461581614,2.78369004,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461581810,71.7065,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747461582015,2.78382329,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747461582220,65.74,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747461582422,130.48,167.59,167.49,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461582721,2.78503249,167.58,167.49,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461582922,2.78503249,167.57,167.49,67.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747461583121,2.78503249,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747461583323,2.78503249,167.56,167.49,67.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747461583524,2.78503249,167.55,167.49,67.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747461583824,65.74,167.59,167.51,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461584026,2.78680673,167.58,167.51,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461584218,8.75250673,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461584418,2.78798439,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461584627,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461584818,2.78738163,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461585116,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461585425,2.78742693,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461585723,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461585923,2.78806657,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461586124,2.78806657,167.55,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461586323,2.78807629,167.55,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461587426,65.74,167.59,167.51,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461587728,2.79121758,167.58,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461588024,2.7912088,167.57,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461588224,2.7912088,167.56,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461588424,2.7912088,167.55,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461588620,5.9653,167.58,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461588820,2.79204339,167.57,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461589019,2.79204339,167.56,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461589221,2.79204339,167.55,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461589419,5.9657,167.57,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461589619,2.79207126,167.56,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461589821,2.79207126,167.55,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461590025,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461590321,2.79192236,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461590521,2.79192236,167.55,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461590818,2.79192236,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747461591023,2.79192236,167.56,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747461591213,2.79192236,167.56,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461591417,2.79192236,167.55,167.51,69.62849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461591621,5.9653,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747461591816,2.79391139,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747461592021,2.79391139,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747461593429,2.79466793,167.56,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747461594330,8.76086793,167.56,167.5,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461594530,2.79466793,167.55,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461594926,5.9659,167.57,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461595125,2.79568923,167.56,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461595328,5.9659,167.57,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461595329,2.79568923,167.55,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461595529,2.79568923,167.54,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747461595724,2.79568923,167.54,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461595929,5.9659,167.57,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461596132,2.79666174,167.56,167.5,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461596323,2.79666174,167.55,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747461597033,2.79651718,167.55,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747461600635,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747461600838,2.79557245,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747461601036,2.79557245,167.56,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747461601538,7.19633848,167.61,167.53,69.34849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461601833,10.97576955,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747461602041,14.63435941,167.68,167.62,133.22849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461602429,14.63435941,167.68,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747461602635,14.63435941,167.68,167.62,133.22849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461603142,14.63435941,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461603347,14.63435941,167.68,167.62,133.22849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461603644,14.63435941,167.68,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747461604644,5.961,167.7,167.66,70.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747461604847,3.906,167.72,167.66,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461605040,5.09846362,167.72,167.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461605241,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747461605539,63.84,167.7,167.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461605738,11.05896362,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747461606143,11.05896362,167.72,167.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461607547,5.09846362,167.72,167.63,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461608248,5.09846362,167.72,167.65,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461608748,11.05876362,167.72,167.65,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461608950,9.8663,167.72,167.65,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461609137,3.906,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747461609646,9.8663,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747461609849,9.8663,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747461610550,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747461610742,64.42,167.74,167.67,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747461610947,64.18,167.76,167.68,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461611143,5.48864539,167.78,167.68,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461611346,5.9593,167.75,167.68,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461611651,69.82864539,167.78,167.68,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461611852,5.9591,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747461612552,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747461612746,5.9591,167.76,167.68,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461613153,5.9591,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747461613452,5.9591,167.76,167.71,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461613847,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461614654,5.9586,167.77,167.71,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461615056,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461615351,64.24,167.78,167.71,69.30849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461615551,64.24,167.78,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747461615853,5.9592,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747461617454,64.24,167.78,167.68,71.29169058]
["bitfinex-derivatives","SOLF0:USTF0",1747461617658,64.24,167.78,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461617853,5.9606,167.72,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461618057,64.24,167.78,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461618552,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747461619262,64.24,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747461619463,64.24,167.78,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461620463,5.96,167.73,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461620664,64.24,167.78,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461621065,5.9587,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747461621264,64.24,167.78,167.68,69.28849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461621464,64.24,167.78,167.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747461621662,5.9586,167.77,167.69,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747461622165,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461623763,5.9589,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747461623967,64.18,167.79,167.71,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461624170,63.68,167.79,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461624973,5.9582,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461625366,63.68,167.79,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461625565,63.68,167.79,167.73,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461625761,5.9575,167.8,167.73,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461626466,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461627371,176.33341902,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747461627674,239.87341902,167.81,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461627973,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747461628174,176.33341902,167.81,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461628677,5.9574,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747461628875,5.9574,167.8,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461630074,5.9578,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747461630275,5.9578,167.79,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461630474,176.33341902,167.81,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461630675,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747461631381,5.9584,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747461631572,176.33341902,167.81,167.72,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461631876,176.33341902,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461632178,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461633081,5.9578,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461636079,174.30241902,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461636080,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747461636982,5.9576,167.8,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461637576,5.958,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747461637778,174.30241902,167.81,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747461637976,174.30241902,167.81,167.73,11.08829058]
["bitfinex-derivatives","SOLF0:USTF0",1747461638488,5.9579,167.79,167.73,11.08829058]
["bitfinex-derivatives","SOLF0:USTF0",1747461638681,174.30241902,167.81,167.73,11.08829058]
["bitfinex-derivatives","SOLF0:USTF0",1747461638984,5.9584,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461639682,5.9585,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747461640281,174.30241902,167.81,167.73,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461640487,172.26471902,167.81,167.76,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461640689,172.26471902,167.81,167.76,68.78849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461641585,5.9579,167.79,167.76,74.74709058]
["bitfinex-derivatives","SOLF0:USTF0",1747461644494,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747461644883,172.26471902,167.81,167.76,68.78849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461646790,5.9577,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747461647499,178.22191902,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747461647893,178.22191902,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747461648100,172.26471902,167.81,167.76,68.78849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461649102,178.22201902,167.81,167.76,68.78849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461650201,178.22201902,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747461652400,172.26471902,167.81,167.76,68.78849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461652592,172.26471902,167.81,167.79,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461653600,172.26471902,167.81,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747461654001,172.26471902,167.81,167.8,69.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747461654199,11.44454539,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747461654803,5.48864539,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747461655399,5.48864539,167.85,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747461655906,5.48864539,167.85,167.84,69.416]
["bitfinex-derivatives","SOLF0:USTF0",1747461656898,7.29576563,167.88,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461657202,5.51020964,167.89,167.86,68.60849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461658201,5.51020964,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747461658404,5.51020964,167.89,167.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461660301,5.51020964,167.89,167.83,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747461660503,5.51020964,167.89,167.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461661100,5.9551,167.87,167.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461661308,5.51020964,167.89,167.84,69.416]
["bitfinex-derivatives","SOLF0:USTF0",1747461661500,5.51020964,167.89,167.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461661901,5.51020964,167.89,167.84,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461662104,5.51020964,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747461662611,5.51020964,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461662905,5.51020964,167.89,167.84,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461663206,5.51020964,167.89,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747461664009,5.51020964,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461665008,5.51020964,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747461665207,11.46450964,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747461665809,11.46450964,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461666202,5.51020964,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461666713,5.954,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461666913,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461667406,5.954,167.9,167.84,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461667606,5.954,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747461667914,5.9543,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747461669310,5.954,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747461670915,5.9543,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747461671817,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461672617,5.954,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461673215,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461673414,2.0201,167.92,167.84,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461673821,5.9545,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747461674119,2.0201,167.92,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747461675123,5.9544,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747461676016,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747461676419,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461678824,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461679322,5.954,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461680625,5.9542,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461680815,2.0201,167.92,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747461681622,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461683527,5.9536,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747461683925,2.0201,167.92,167.84,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461684117,7.9198,167.93,167.85,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461684519,7.9198,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461686325,1.9667,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461687720,7.9196,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747461688127,7.9196,167.93,167.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747461688325,7.9196,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747461688527,5.9532,167.92,167.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747461688930,5.9532,167.92,167.88,69.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747461689531,5.9532,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747461689724,7.9197,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747461689923,1.9667,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747461691235,7.9196,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747461691430,1.9667,167.93,167.88,69.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747461691729,1.9667,167.93,167.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747461691931,7.9196,167.93,167.88,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747461692132,7.9196,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747461693129,5.9529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461693330,5.9526,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461694631,5.9528,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461695932,5.9526,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461696336,65.4074,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747461696630,65.4074,167.96,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747461696829,1.9474,167.96,167.88,131.86849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461697029,5.9516,167.97,167.88,131.86849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461697223,9.29296563,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747461697729,7.29576563,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747461697937,7.29576563,167.98,167.94,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461699436,5.9501,168.01,167.94,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461699735,5.9501,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747461706835,5.9504,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747461707633,5.9501,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747461707935,269.1114714,168.04,167.94,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461708437,5.9496,168.03,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747461709534,5.9496,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747461710236,275.0604714,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747461713838,269.1114714,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747461714838,5.9482,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747461715334,7.29576563,168.11,168.01,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747461715529,7.29576563,168.11,168.02,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747461715930,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747461716131,5.9474,168.09,168.02,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747461716331,5.9474,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747461716738,5.9477,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747461718140,5.9477,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747461719235,5.9473,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747461719435,126.56,168.12,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747461719637,63.28,168.12,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747461719840,5.9471,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747461720041,63.28,168.12,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747461720342,5.9468,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747461721346,5.9473,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747461721847,67.1307,168.13,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747461722039,5.9467,168.11,168.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461722240,5.9467,168.11,168.06,69.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747461722540,5.9467,168.11,168.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461722949,5.9462,168.12,168.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461723352,3.8907,168.13,168.06,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461723553,11.44414606,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747461723850,5.49884606,168.15,168.1,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461724949,5.49884606,168.15,168.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461726352,5.49884606,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747461726647,5.49884606,168.15,168.14,69.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747461726849,7.29576563,168.18,168.14,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461727052,7.29576563,168.18,168.16,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461727249,7.29576563,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747461727447,5.49441822,168.25,168.16,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461727652,1.18877793,168.24,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747461727950,1.18877793,168.24,168.19,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461727951,1.18877793,168.24,168.21,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461728151,1.18877793,168.24,168.22,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461728353,7.32589097,168.29,168.23,68.74849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461729251,7.32589097,168.29,168.27,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461729445,10.90562191,168.33,168.28,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461730354,10.90562191,168.33,168.3,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461730852,10.90562191,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747461731053,1.9647,168.37,168.32,69.139]
["bitfinex-derivatives","SOLF0:USTF0",1747461731249,1.9647,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461731752,5.9383,168.35,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461732252,1.9647,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461732654,5.9382,168.35,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461733054,1.9647,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461733554,7.9022,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461734070,1.9647,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461735855,7.902,168.37,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461736351,5.9376,168.36,168.32,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747461736555,5.9376,168.36,168.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461736556,1.9647,168.37,168.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461737155,1.9647,168.37,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461737358,63.38,168.36,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461738159,5.9383,168.35,168.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461738456,63.38,168.36,168.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461738649,63.38,168.36,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461739963,5.9387,168.33,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461740151,2.0469,168.35,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461740760,7.985,168.35,168.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461741568,5.9384,168.34,168.29,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461742655,65.1047,168.37,168.29,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461743057,1.9378,168.41,168.31,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461743260,1.9378,168.41,168.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747461743461,1.9378,168.41,168.33,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747461744065,5.9367,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747461744666,5.9369,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747461745068,5.9369,168.38,168.33,69.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747461745465,5.9369,168.38,168.34,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461746264,5.9367,168.39,168.34,11.06679058]
["bitfinex-derivatives","SOLF0:USTF0",1747461746661,5.9367,168.39,168.34,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461746969,5.9367,168.39,168.34,11.06679058]
["bitfinex-derivatives","SOLF0:USTF0",1747461747269,5.937,168.38,168.34,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461747567,1.9378,168.41,168.34,5.12849058]
["bitfinex-derivatives","SOLF0:USTF0",1747461747866,1.9378,168.41,168.33,69.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747461748067,5.9373,168.37,168.33,69.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747461748268,63.12,168.38,168.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461748865,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747461749073,63.12,168.38,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747461749263,5.9366,168.39,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747461749769,65.4378,168.41,168.3,68.20241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461750568,5.937,168.38,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747461750770,65.4378,168.41,168.3,68.20241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461751464,65.4378,168.41,168.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461751768,5.9375,168.37,168.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461752067,65.4378,168.41,168.32,5.08241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461752570,1.9378,168.41,168.32,5.08241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461752769,65.5578,168.41,168.32,5.08241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461753571,1.9378,168.41,168.32,5.08241947]
["bitfinex-derivatives","SOLF0:USTF0",1747461753765,1.9378,168.41,168.27,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747461753970,1.9378,168.41,168.12,7.23208636]
["bitfinex-derivatives","SOLF0:USTF0",1747461753971,7.02095011,168.41,168.26,68.18315011]
["bitfinex-derivatives","SOLF0:USTF0",1747461754174,126.82,168.4,168.28,5.08213331]
["bitfinex-derivatives","SOLF0:USTF0",1747461754466,126.82,168.4,168.3,5.08073111]
["bitfinex-derivatives","SOLF0:USTF0",1747461754671,126.82,168.4,168.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461754863,126.82,168.4,168.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747461754864,126.82,168.4,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461755772,5.939,168.33,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461756467,64.04,168.36,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461756468,5.9384,168.34,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461757171,64.04,168.36,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461757572,5.9389,168.33,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461759872,5.939,168.32,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461760367,5.9387,168.33,168.3,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461760874,63.1,168.35,168.27,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461761064,66.8965,168.35,168.27,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461761264,1.8896,168.34,168.27,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461762075,1.8896,168.34,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747461762473,5.94,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747461762671,64.04,168.32,168.24,69.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747461763175,5.9402,168.29,168.24,69.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747461763369,5.9402,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747461764469,5.9402,168.29,168.24,69.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747461764670,5.9405,168.28,168.24,69.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747461765668,5.9401,168.29,168.24,69.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747461766270,64.04,168.32,168.24,68.18217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461766574,63.84,168.34,168.27,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461766972,69.7786,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747461767874,5.9387,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747461768569,5.9387,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747461768970,5.939,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747461769275,63.84,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747461769576,5.9389,168.33,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747461770977,5.9389,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747461771673,70.0584,168.34,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747461771876,64.12,168.34,168.27,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461772577,64.12,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747461773276,70.0585,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747461773878,70.0585,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747461774378,5.9387,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747461776080,5.9391,168.32,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747461776377,5.9391,168.32,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461777179,5.9395,168.31,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461777377,64.12,168.34,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461778484,5.9391,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747461780281,64.12,168.34,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461780783,5.9388,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747461781385,64.12,168.34,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461782083,5.9396,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747461782284,64.12,168.34,168.24,70.05257427]
["bitfinex-derivatives","SOLF0:USTF0",1747461782889,5.9389,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747461783591,5.9389,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747461784787,3.7965,168.35,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747461785083,7.28111298,168.38,168.3,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461785278,70.58111298,168.38,168.3,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461785484,7.28111298,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747461785880,7.28111298,168.38,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461786074,7.28111298,168.41,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747461786278,7.28111298,168.41,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461787892,5.9364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747461788081,5.9364,168.4,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461788386,5.9369,168.39,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461788578,7.28111298,168.41,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747461788986,5.9368,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747461789485,5.9362,168.41,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461789684,63.36,168.43,168.33,68.84217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461790185,63.24,168.44,168.36,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461790381,65.6283,168.45,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461790579,134.7831,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747461790780,63.76,168.45,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461790980,63.3,168.46,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461791185,5.9347,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747461792984,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747461793187,63.3,168.46,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461793589,65.6675,168.48,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461793782,63.28,168.46,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461794088,69.2143,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747461795089,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747461795392,63.28,168.46,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461795784,5.9347,168.45,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747461796386,5.9348,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747461796682,63.28,168.46,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461796893,63.48,168.45,168.37,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747461797279,63.5,168.45,168.38,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461797481,65.6675,168.48,168.38,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461797682,69.414,168.47,168.38,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461797881,65.6675,168.48,168.38,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461798283,71.6012,168.48,168.41,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461798479,135.0412,168.48,168.41,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461798683,135.0212,168.48,168.41,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461799286,135.0212,168.48,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747461799487,135.0212,168.48,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461799787,71.6012,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747461799987,7.9609,168.49,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461800489,5.9331,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747461800690,5.9331,168.49,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461800691,7.7983,168.5,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461800891,1.8656,168.5,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461801091,65.2256,168.5,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461801289,71.1584,168.5,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461801490,71.1584,168.5,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747461801491,65.2256,168.5,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747461801988,1.8656,168.5,168.41,68.80217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461802293,1.8656,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747461802491,1.9848,168.52,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461802993,127.1,168.54,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461803192,465.88595444,168.56,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461803391,529.28595444,168.56,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461803594,465.88595444,168.56,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461803895,529.28595444,168.56,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461804287,529.28595444,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461804480,535.21665444,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461804685,529.28595444,168.56,168.45,67.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747461804891,529.28595444,168.56,168.45,65.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747461805293,534.36812871,168.56,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461805494,5.9331,168.49,168.45,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747461805794,5.9331,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747461806390,63.38,168.52,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747461806591,63.38,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461807188,5.9323,168.51,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461807389,63.52,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461807996,69.4522,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747461808799,5.9324,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747461808985,5.9324,168.51,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747461809284,63.52,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461809493,5.9333,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747461809795,63.52,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461810195,5.9328,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747461810397,63.52,168.52,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747461810697,63.52,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461811603,5.9324,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747461811795,63.52,168.52,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461811991,63.7,168.53,168.42,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461812798,69.6319,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747461812992,63.7,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747461813387,63.7,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747461814696,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747461815403,69.6318,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747461816005,63.7,168.53,168.46,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747461816209,63.34,168.55,168.46,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747461816508,63.34,168.55,168.46,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461816705,5.9312,168.55,168.46,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461817202,5.9312,168.55,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461817404,5.9312,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461817999,5.9314,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461818206,529.20595444,168.56,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747461818706,5.9315,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747461818899,529.20595444,168.56,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747461819100,5.9312,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747461819301,529.20595444,168.56,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461820210,5.9313,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747461820403,5.9313,168.54,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461820709,5.931,168.55,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461821105,2.011,168.56,168.47,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461821309,5.931,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461821511,5.931,168.55,168.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461821809,5.9313,168.54,168.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461822617,5.9311,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461822804,2.011,168.56,168.5,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461823108,63.28,168.58,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747461823309,63.28,168.58,168.5,68.38217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461823505,63.3,168.59,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461823702,5.9301,168.58,168.5,131.68217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461824206,63.3,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747461824410,69.1578,168.6,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747461824805,69.1578,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747461825212,5.9301,168.58,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747461826009,7.28111298,168.68,168.5,131.68217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461826214,1.9879,168.64,168.53,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461826415,1.9879,168.64,168.54,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461826712,5.9287,168.62,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461826914,63.36,168.63,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461827100,63.36,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747461827303,1.9879,168.64,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461827505,65.3279,168.64,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461828605,71.256,168.64,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461828816,71.256,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747461829016,71.256,168.64,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461829216,71.256,168.64,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747461829419,5.9282,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747461829719,1.9879,168.64,168.55,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461829914,1.9879,168.64,168.56,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461830311,65.3,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747461830507,71.2269,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747461830712,71.2269,168.67,168.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461830713,65.3,168.67,168.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461831319,67.1691,168.67,168.6,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461831712,5.08217427,168.71,168.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461831912,3.9553,168.69,168.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461832614,5.9274,168.66,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747461832819,3.9553,168.69,168.58,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747461832820,3.9553,168.69,168.58,68.38217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461833219,5.9277,168.65,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747461833419,3.9553,168.69,168.58,68.38217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461833923,63.24,168.68,168.58,68.38217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461835321,3.9553,168.69,168.61,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461835521,3.9553,168.69,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461835911,9.8813,168.69,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461836319,3.9553,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747461836724,3.9553,168.69,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461836922,5.926,168.69,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461837122,1.8691,168.73,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461837419,5.9258,168.7,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747461837619,63.3,168.72,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747461839131,5.9257,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747461839931,5.9254,168.71,168.62,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747461840830,1.854,168.75,168.64,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461841035,65.134,168.75,168.64,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461841230,5.9244,168.74,168.64,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461841430,67.3664,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747461841631,67.3664,168.77,168.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461841832,73.2897,168.77,168.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461842129,73.2897,168.77,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747461842433,73.2897,168.77,168.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461842822,67.3664,168.77,168.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461843430,5.9246,168.74,168.69,69.206]
["bitfinex-derivatives","SOLF0:USTF0",1747461843731,67.3664,168.77,168.69,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461843939,5.926,168.69,168.65,69.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747461844238,63.26,168.73,168.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461844534,5.9264,168.68,168.63,69.208]
["bitfinex-derivatives","SOLF0:USTF0",1747461844833,2.0362,168.72,168.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461845031,2.0362,168.72,168.62,69.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747461845833,2.0362,168.72,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747461846336,5.927,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747461846539,2.0362,168.72,168.62,69.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747461846835,5.927,168.67,168.62,69.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747461848333,2.0362,168.72,168.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461848538,63.28,168.78,168.67,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461848738,5.9238,168.76,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747461849035,67.3264,168.77,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747461849336,5.9241,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747461849640,67.3064,168.77,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747461849841,5.9236,168.76,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747461850036,5.9236,168.76,168.68,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461850336,1.9453,168.8,168.7,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461850541,2.0367,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747461850740,1.8479,168.83,168.76,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461850944,9.22641298,168.85,168.76,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461851144,75.55879624,168.85,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747461851328,5.9208,168.84,168.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461851639,8.46559624,168.85,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747461851833,8.46559624,168.85,168.8,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461852029,8.46559624,168.85,168.81,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461852232,8.46559624,168.85,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747461852631,10.84045048,168.87,168.83,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461852839,12.02479346,168.87,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461853039,12.02479346,168.87,168.83,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461853236,10.84045048,168.87,168.83,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461853944,5.919,168.9,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747461854139,5.919,168.9,168.83,5.08217427]
["bitfinex-derivatives","SOLF0:USTF0",1747461854444,5.919,168.9,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747461854841,5.919,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747461855146,63.32,168.92,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747461855340,5.9192,168.89,168.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461855643,63.32,168.92,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747461856045,63.32,168.92,168.82,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747461857139,63.32,168.92,168.81,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747461857140,63.32,168.92,168.79,13.88321705]
["bitfinex-derivatives","SOLF0:USTF0",1747461857342,63.32,168.92,168.8,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461858046,5.9204,168.85,168.8,69.1621]
["bitfinex-derivatives","SOLF0:USTF0",1747461858248,63.4,168.87,168.8,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747461858442,63.4,168.87,168.74,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747461858745,5.9217,168.82,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747461858940,63.24,168.85,168.75,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461859133,67.3026,168.85,168.75,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461859341,5.9217,168.82,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747461859644,5.9217,168.82,168.75,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461860546,69.2612,168.83,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747461861746,5.9215,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747461862449,5.9215,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747461862649,69.2612,168.83,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747461863243,63.34,168.83,168.75,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747461863644,63.34,168.83,168.72,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747461863841,5.9226,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747461865441,5.9226,168.79,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747461866446,5.9226,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747461866646,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747461866945,5.9229,168.78,168.72,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747461867150,5.9229,168.78,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747461867349,63.4,168.78,168.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461867747,63.4,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747461868149,69.3229,168.78,168.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461869143,69.3229,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747461869753,69.3229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747461869954,69.3229,168.78,168.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461871654,69.3229,168.78,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747461872151,69.3229,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747461873156,63.4,168.78,168.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461873661,5.9236,168.76,168.72,69.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747461874254,5.9234,168.77,168.72,69.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747461874453,63.4,168.78,168.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747461874856,5.9238,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461876061,5.9233,168.77,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747461877259,63.4,168.78,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461878457,2.0315,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461879162,5.9237,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461880156,5.9239,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461883668,2.0315,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747461884266,2.0315,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747461885063,65.4515,168.77,168.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747461885362,3.9582,168.76,168.66,65.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747461885565,3.9582,168.76,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747461886166,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747461886667,63.4,168.74,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747461887369,5.925,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747461888164,3.9582,168.76,168.66,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461888367,63.28,168.76,168.68,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461888864,63.28,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747461889668,63.28,168.76,168.68,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461889872,63.28,168.76,168.66,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461890166,3.856,168.75,168.66,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747461890362,5.9248,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747461890562,3.856,168.75,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747461890966,5.9248,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747461892269,5.9248,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747461894070,5.9248,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747461895170,5.9248,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747461895469,5.925,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747461896764,5.925,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747461897076,5.925,168.72,168.64,131.53725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461897263,5.9253,168.71,168.64,131.53725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461897764,3.856,168.75,168.64,131.53725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461897964,3.856,168.75,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747461898270,3.856,168.75,168.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747461898572,5.9259,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747461898967,5.9261,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747461901974,126.12,168.71,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747461901975,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747461902179,126.12,168.71,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461902472,1.856,168.7,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461903368,5.9269,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747461903581,127.976,168.7,168.61,68.11725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461903978,5.9262,168.69,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747461904280,127.976,168.7,168.61,68.11725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461904462,127.976,168.7,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461904667,5.9265,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747461905477,5.9265,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747461905874,5.9265,168.68,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747461906375,5.9268,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747461906675,63.06,168.69,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461906876,5.9269,168.67,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461907273,5.9269,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747461907676,5.9272,168.66,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461908478,63.06,168.69,168.61,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461908678,63.06,168.69,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461908880,4.0408,168.68,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461909280,4.0408,168.68,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747461909781,5.9277,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747461909987,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747461910387,63.06,168.66,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461911178,68.9873,168.66,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747461911482,63.06,168.66,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461911677,5.9277,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747461911982,63.06,168.66,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461912180,5.928,168.64,168.59,13.03443]
["bitfinex-derivatives","SOLF0:USTF0",1747461912476,5.928,168.64,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461913084,63.06,168.66,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461914084,63.12,168.65,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461915281,5.9289,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461915680,63.12,168.65,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461916277,5.9286,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461916476,63.12,168.65,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461916796,63.2,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747461917282,69.1279,168.64,168.59,13.03453]
["bitfinex-derivatives","SOLF0:USTF0",1747461917676,63.2,168.64,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461917873,5.9291,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461918379,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461918578,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461918877,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461919183,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461921388,5.9292,168.6,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461921981,5.9289,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461924285,5.9292,168.6,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461924683,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461924879,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461926091,69.0086,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461928691,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461929296,69.0085,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461929996,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461931693,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461933490,69.0087,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461934490,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461935090,69.0086,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461935290,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461935894,5.9288,168.61,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461936899,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461938597,5.9292,168.6,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461939596,63.08,168.62,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461941000,5.9292,168.6,168.59,7.10513]
["bitfinex-derivatives","SOLF0:USTF0",1747461942998,65.1173,168.62,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747461942999,5.05725488,168.61,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747461943203,5.05725488,168.58,168.47,5.42406477]
["bitfinex-derivatives","SOLF0:USTF0",1747461943405,126.2,168.57,168.47,5.42406477]
["bitfinex-derivatives","SOLF0:USTF0",1747461943705,5.932,168.52,168.47,11.35776477]
["bitfinex-derivatives","SOLF0:USTF0",1747461943904,126.2,168.57,168.47,11.35776477]
["bitfinex-derivatives","SOLF0:USTF0",1747461944103,126.2,168.57,168.47,5.42406477]
["bitfinex-derivatives","SOLF0:USTF0",1747461944305,5.05725488,168.55,168.47,5.42406477]
["bitfinex-derivatives","SOLF0:USTF0",1747461944907,5.9333,168.49,168.47,5.42406477]
["bitfinex-derivatives","SOLF0:USTF0",1747461945105,5.9333,168.49,168.45,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747461947912,126.2,168.51,168.45,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747461948107,126.2,168.51,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747461949610,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747461951311,5.9342,168.46,168.41,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747461951610,126.2,168.51,168.41,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747461952109,5.9346,168.45,168.41,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747461952312,126.2,168.51,168.41,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747461952707,5.9335,168.48,168.41,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747461952912,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747461955109,5.9332,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747461956015,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747461956318,5.9335,168.48,168.41,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747461957312,5.9335,168.48,168.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461957615,5.9338,168.47,168.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461958015,5.9338,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747461958417,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747461958714,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747461959417,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747461959906,5.9332,168.49,168.41,6.98415488]
["bitfinex-derivatives","SOLF0:USTF0",1747461960108,126.2,168.51,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747461960316,5.9328,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747461960614,5.9328,168.5,168.41,6.98415488]
["bitfinex-derivatives","SOLF0:USTF0",1747461961417,5.9328,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747461961810,5.9328,168.5,168.41,6.98415488]
["bitfinex-derivatives","SOLF0:USTF0",1747461962012,5.9328,168.5,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747461962206,69.0326,168.51,168.43,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461962413,126.2,168.56,168.47,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461962612,7.32572615,168.6,168.48,66.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747461962817,126.2,168.59,168.48,66.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747461963021,126.2,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747461963210,126.2,168.59,168.51,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461963413,132.1297,168.59,168.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461963616,126.2,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747461964221,69.0296,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747461964422,5.9296,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747461966126,129.9743,168.62,168.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461967123,5.9295,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747461969224,5.9295,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747461970223,5.9303,168.57,168.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461971130,129.9543,168.62,168.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461971131,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461973540,129.9543,168.62,168.52,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747461973720,129.9543,168.62,168.49,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747461975132,129.9543,168.62,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747461976033,129.9543,168.62,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747461976631,5.9301,168.58,168.49,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747461976828,5.9301,168.58,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747461977335,5.9302,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747461978941,5.9309,168.55,168.49,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747461979235,63.04,168.58,168.49,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747461979533,5.9309,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747461980438,126.12,168.58,168.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461980936,132.05,168.58,168.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461981332,63.08,168.61,168.49,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747461981539,5.9298,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747461981735,5.9298,168.59,168.53,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461982132,5.9299,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747461983041,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747461984937,5.9306,168.56,168.53,132.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747461985537,5.9306,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461985837,5.9304,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461986337,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461986837,63.08,168.61,168.5,131.15725488]
["bitfinex-derivatives","SOLF0:USTF0",1747461987339,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747461988131,63.08,168.61,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747461989335,63.08,168.61,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461989535,5.9312,168.55,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461990132,5.9312,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747461990337,5.9307,168.56,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461990540,63.0,168.57,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461990738,63.0,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747461991238,63.0,168.57,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461991439,63.0,168.58,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461991842,68.9301,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747461992135,63.0,168.58,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747461992440,5.9303,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747461993139,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747461994243,68.9301,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747461994842,68.9295,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747461995035,66.7743,168.62,168.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747461995340,3.7743,168.62,168.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747461995538,63.0,168.61,168.53,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747461995840,3.7743,168.62,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747461996041,63.0,168.61,168.51,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747461996237,63.0,168.61,168.5,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747461996437,5.93,168.58,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461996740,63.0,168.61,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461996741,63.0,168.59,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461997341,5.9305,168.57,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461998441,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747461999642,5.9302,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747462000142,63.0,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747462000649,63.0,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747462001344,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747462003252,5.93,168.58,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462003553,62.96,168.6,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462003753,5.9297,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747462004254,63.0,168.61,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747462004454,5.9301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747462004656,125.96,168.61,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747462005554,125.96,168.61,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747462005763,125.96,168.61,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462005961,5.9302,168.58,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462006149,125.96,168.61,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462006454,5.9298,168.59,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462006661,63.0,168.61,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747462006961,5.9298,168.59,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462007149,5.9298,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747462007551,63.0,168.61,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462007751,63.0,168.61,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747462008061,5.9296,168.59,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462008261,63.0,168.61,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462008762,63.0,168.61,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747462009259,5.9301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747462010363,5.9302,168.57,168.53,68.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747462010565,5.9302,168.57,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462011269,5.9299,168.59,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462011757,5.9299,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747462013165,133.32004017,168.61,168.53,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462013565,133.32004017,168.61,168.5,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747462014468,7.36004017,168.6,168.5,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747462014869,9.36094017,168.6,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462015066,9.36094017,168.6,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462015768,5.931,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462016062,62.92,168.57,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462016371,5.9306,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462016570,5.9306,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747462016767,5.9306,168.56,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462017472,68.8504,168.57,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462017772,68.8504,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747462018369,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747462021470,68.8504,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747462021771,7.36004017,168.58,168.5,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462021961,7.36004017,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462023769,7.36004017,168.59,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462024577,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462025077,5.929,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462026182,70.734,168.62,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747462026476,64.8054,168.62,168.54,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747462026776,62.92,168.62,168.54,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747462026979,5.9284,168.63,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462027381,5.9284,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747462028479,5.9284,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462028683,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462028877,5.9285,168.62,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462029075,5.9291,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747462030080,5.9291,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462030880,62.88,168.63,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462031775,5.9285,168.62,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462032180,5.9285,168.62,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747462032384,5.9285,168.62,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462034490,5.9294,168.6,168.55,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747462034681,62.88,168.63,168.54,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747462035082,5.9294,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462036291,5.929,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462036688,2.0358,168.64,168.54,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747462036885,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462038491,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747462040289,5.9283,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462041695,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462041888,127.7758,168.64,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462042087,5.9292,168.6,168.54,127.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747462042495,5.9292,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462043294,5.9296,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462044290,5.9293,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462044492,135.13584017,168.64,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462044898,5.929,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747462045797,5.9286,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747462046091,135.13584017,168.64,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747462046487,70.26004017,168.64,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462046685,125.7,168.64,168.54,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747462046992,5.9286,168.62,168.54,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747462047199,5.9286,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747462047594,62.9,168.64,168.54,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747462048701,68.8278,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462049295,5.9276,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747462050302,315.95263533,168.67,168.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462050598,315.95263533,168.67,168.58,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747462050797,314.05383533,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462051002,308.12683533,168.67,168.58,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747462051201,245.34683533,168.67,168.58,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747462051503,245.34683533,168.67,168.59,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462052403,245.34683533,168.67,168.6,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747462052606,245.34683533,168.67,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462053207,245.34683533,168.67,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462053797,251.27363533,168.67,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462054004,251.27363533,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462054193,245.34683533,168.67,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462055104,245.34683533,168.67,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462055304,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462055608,5.9268,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462055997,125.56,168.71,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462056193,5.9266,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747462056708,125.56,168.71,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747462057009,5.9267,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462058613,5.9267,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462059509,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462060511,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462060914,5.9264,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462061607,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462062112,5.9261,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462062314,62.76,168.71,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462062613,62.76,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462062816,131.4055,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462064212,5.9257,168.7,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462065309,62.76,168.71,168.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747462065613,62.76,168.71,168.62,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747462065908,5.9266,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747462066107,5.9266,168.68,168.62,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747462066617,5.9261,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462066814,62.76,168.71,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462067212,62.76,168.71,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462067412,62.76,168.71,168.62,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747462067812,5.9267,168.68,168.62,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747462068014,1.8621,168.73,168.62,130.53725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462068212,1.8621,168.73,168.63,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747462068709,1.8621,168.73,168.64,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747462068912,5.925,168.72,168.64,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747462069218,1.8621,168.73,168.64,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747462069818,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462070019,1.8621,168.73,168.64,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747462070713,5.9255,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462071922,5.9251,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462072622,70.4668,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462073224,70.4668,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462074424,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462075023,70.4667,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462075225,64.5421,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462075824,64.5421,168.73,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462076018,62.68,168.73,168.64,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747462076419,68.6046,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462078225,68.6046,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462078418,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462078818,62.68,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462079327,68.6048,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462081328,68.6048,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462082021,5.9244,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462083235,5.9247,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462083829,5.9244,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462085225,131.284,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462085429,2.0299,168.78,168.68,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462085722,2.0299,168.78,168.69,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747462085927,7.953,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462086123,2.0299,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462086327,7.9529,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462086529,2.0299,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462087632,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462088335,7.9528,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462088734,2.0299,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462089638,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462090535,2.0299,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462090931,9.39584017,168.83,168.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747462091138,62.6,168.82,168.71,7.04875488]
["bitfinex-derivatives","SOLF0:USTF0",1747462091438,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747462092443,5.9222,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747462092649,62.6,168.82,168.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747462092841,62.6,168.82,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462093240,62.6,168.82,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462093442,5.9214,168.83,168.75,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747462093745,5.9214,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747462094448,62.56,168.84,168.75,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747462094648,62.56,168.84,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462094844,67.61725488,168.84,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462095044,67.61725488,168.84,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462095349,62.56,168.84,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462095549,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747462096248,62.6,168.81,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462096549,62.6,168.81,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462096742,62.54,168.8,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462096942,5.9229,168.78,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462097252,62.54,168.8,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462098047,68.4622,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462099248,62.6,168.81,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462099746,62.6,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747462099946,68.522,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747462100251,68.522,168.81,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462101147,68.522,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462101346,62.6,168.84,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462101547,62.52,168.83,168.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462102250,5.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462103252,5.9212,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747462104055,5.9212,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462104351,5.9212,168.83,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462104844,5.9212,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462105046,5.9216,168.82,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462106054,62.6,168.84,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462106547,5.9211,168.83,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462107153,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747462109262,2.0042,168.85,168.74,67.65725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462109554,62.46,168.87,168.77,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462109755,62.46,168.87,168.78,128.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747462110447,5.9209,168.84,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462110648,5.9209,168.84,168.78,126.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747462111554,5.9209,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462111956,5.9205,168.85,168.78,126.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747462112155,5.9205,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462112465,5.9205,168.85,168.78,126.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747462113057,5.9208,168.84,168.78,126.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747462113262,62.46,168.87,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462114259,62.46,168.87,168.78,126.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747462114861,5.921,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462115258,62.44,168.85,168.78,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747462115458,7.04125488,168.84,168.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462115759,62.44,168.83,168.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462115964,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462116766,5.9222,168.8,168.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462117569,5.9222,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462117867,5.9226,168.79,168.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462118167,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747462118974,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462120365,5.9223,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462120870,5.9225,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462121170,62.44,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747462121669,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462122071,62.44,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462123577,62.44,168.81,168.74,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462123973,62.44,168.81,168.72,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747462125178,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462126285,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462126575,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747462126778,62.44,168.81,168.72,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747462126971,5.9232,168.77,168.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462127169,62.46,168.79,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747462127375,62.42,168.77,168.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462127577,5.9236,168.76,168.69,197.84836088]
["bitfinex-derivatives","SOLF0:USTF0",1747462127882,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462128175,62.42,168.77,168.69,130.371106]
["bitfinex-derivatives","SOLF0:USTF0",1747462128381,5.9242,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462128780,5.9246,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462129282,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462131383,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462133778,5.9247,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462135087,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462135986,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462136189,62.46,168.75,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462136381,62.4,168.76,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462137085,62.4,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462137477,62.4,168.76,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462137786,62.4,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462139391,68.3237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462139580,68.3237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462139786,68.3237,168.76,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462140093,68.3237,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747462140587,68.3237,168.76,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462140887,68.3237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462141075,5.9239,168.75,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462143689,68.3237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462144189,62.4,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462144694,62.4,168.76,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462145085,64.3572,168.78,168.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747462145281,68.4031,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462145683,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462147392,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462150298,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462150594,68.2823,168.8,168.72,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462150790,62.38,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747462151497,68.3019,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747462151696,5.9219,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747462151998,124.74,168.83,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462152194,5.9225,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462152389,62.36,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747462152696,5.9222,168.8,168.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747462152894,5.9222,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462153597,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747462154398,5.9218,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747462157199,5.9216,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462157896,5.9218,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462158098,124.72,168.83,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462158507,124.72,168.83,168.69,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462158800,124.72,168.83,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462159004,5.9237,168.76,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462159394,124.7,168.79,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462159597,5.9236,168.76,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462160604,5.9236,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462160810,5.9239,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462161106,124.7,168.79,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462161297,126.6541,168.79,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462161798,5.9245,168.74,168.71,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462162001,5.9245,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462162207,5.9249,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462162503,126.6541,168.79,168.68,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462162703,5.9245,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462163111,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462163799,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462164100,62.32,168.75,168.68,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462164306,124.7,168.75,168.68,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462164499,5.9255,168.71,168.67,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747462164699,124.7,168.75,168.67,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747462165108,124.7,168.75,168.67,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747462165606,129.75725488,168.75,168.65,68.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747462165909,5.05725488,168.72,168.64,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462166203,124.68,168.71,168.64,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462166404,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462169309,5.9258,168.7,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462169607,5.9258,168.7,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462172015,1.8505,168.73,168.62,69.31925488]
["bitfinex-derivatives","SOLF0:USTF0",1747462172210,62.3,168.73,168.62,69.31925488]
["bitfinex-derivatives","SOLF0:USTF0",1747462172711,62.3,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462173618,68.2247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462175614,62.3,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462175814,62.3,168.74,168.66,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747462176008,62.28,168.75,168.66,66.152]
["bitfinex-derivatives","SOLF0:USTF0",1747462176207,68.2039,168.75,168.66,66.152]
["bitfinex-derivatives","SOLF0:USTF0",1747462176511,124.58,168.77,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462176916,124.58,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462177119,5.9242,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462177417,5.9242,168.75,168.66,66.152]
["bitfinex-derivatives","SOLF0:USTF0",1747462178118,5.9242,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462178416,124.58,168.77,168.66,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747462178814,5.9252,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747462179015,124.58,168.77,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747462179918,124.58,168.77,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462180120,124.58,168.77,168.66,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747462180417,5.05725488,168.75,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462180726,5.9253,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462181320,62.26,168.73,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462181507,62.26,168.73,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462181821,62.26,168.74,168.66,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747462182231,5.9248,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462183721,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462184319,62.26,168.74,168.66,64.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747462184921,68.1845,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462185915,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462186212,62.26,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462186519,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462186922,5.925,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462187122,5.9254,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462187623,5.9254,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462189723,62.26,168.74,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747462189930,2.0194,168.73,168.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462190119,5.05725488,168.72,168.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462190318,5.9266,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747462191425,5.9266,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462193318,5.9266,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747462194423,5.9267,168.67,168.63,68.228]
["bitfinex-derivatives","SOLF0:USTF0",1747462195918,5.9267,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747462196222,62.24,168.7,168.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1747462196726,5.9276,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462196928,5.9276,168.65,168.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1747462196929,62.24,168.7,168.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1747462197229,5.9273,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462198328,5.9275,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462198831,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462199930,62.24,168.7,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462200133,62.24,168.7,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462200632,5.9276,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462201233,5.9276,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747462201731,124.44,168.7,168.6,64.2909]
["bitfinex-derivatives","SOLF0:USTF0",1747462201927,124.44,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462202941,130.3659,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462203228,7.36004017,168.71,168.64,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462203734,7.36004017,168.71,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462204136,13.28534017,168.71,168.65,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747462204336,2.0194,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462204636,2.0194,168.73,168.65,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747462204834,62.2,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462205135,5.9245,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462206140,68.1239,168.76,168.66,64.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747462207032,7.36004017,168.77,168.68,5.05725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462207241,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462207538,2.0213,168.78,168.7,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747462207742,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462208131,5.9242,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462208639,5.9242,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462208835,5.9237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462209036,5.9237,168.76,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462209339,5.9237,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462210532,5.924,168.75,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462211041,5.9237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462211243,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462211741,5.9243,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462211944,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462212442,5.9234,168.77,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462213142,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462214245,5.9244,168.74,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462214944,5.9241,168.75,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462215145,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462215350,2.0213,168.78,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462215648,5.9238,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462215837,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462216637,5.9233,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462217245,7.9443,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462217646,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462218245,5.9234,168.77,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462219044,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462219246,5.9234,168.77,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462219549,5.9234,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462219738,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462219943,2.0213,168.78,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747462220135,2.0213,168.78,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462220549,5.9237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462221250,5.9237,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462221551,5.9237,168.76,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462222052,5.9233,168.77,168.69,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747462222555,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462224352,5.9233,168.77,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462224655,5.9236,168.76,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462225046,2.0213,168.78,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462225245,5.923,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462226054,5.9232,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462227353,5.9229,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462229657,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462230959,124.28,168.79,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462231559,5.9235,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462233554,5.923,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462233855,124.28,168.79,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462234257,5.9232,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462234556,5.9232,168.77,168.69,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462234751,5.9232,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462236259,124.28,168.79,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462236758,124.28,168.79,168.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462236958,5.9242,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462237150,5.9242,168.75,168.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462237350,124.28,168.79,168.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462237558,5.9238,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462237759,5.9238,168.76,168.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462238963,124.28,168.79,168.69,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462239561,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462240061,124.28,168.79,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462241372,5.9247,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462241760,5.05725488,168.77,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462242159,124.08,168.76,168.67,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462242650,5.9244,168.74,168.67,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462242958,124.08,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462243471,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462243865,124.08,168.76,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462244168,5.9245,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462244367,124.08,168.76,168.67,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462244665,131.42004017,168.79,168.67,67.11725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462244869,7.36004017,168.78,168.67,67.11725488]
["bitfinex-derivatives","SOLF0:USTF0",1747462245267,5.9234,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462246064,7.36004017,168.78,168.71,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462246768,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747462247160,5.9236,168.76,168.71,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462248066,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462248269,5.9234,168.77,168.71,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747462249063,5.9234,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462252877,9.15952911,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462253666,16.51956928,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462254976,16.51956928,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462256273,10.59666928,168.78,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462256573,3.23662911,168.78,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747462257272,3.23662911,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462257967,3.23662911,168.78,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462258164,69.42004017,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462259466,62.06,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462259663,67.9826,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747462262673,62.06,168.79,168.72,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747462262979,7.36004017,168.8,168.75,3.23662911]
["bitfinex-derivatives","SOLF0:USTF0",1747462263178,7.36004017,168.8,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747462263777,7.36004017,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747462263972,7.36004017,168.8,168.77,3.23662911]
["bitfinex-derivatives","SOLF0:USTF0",1747462264378,7.36004017,168.8,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747462264582,7.36004017,168.8,168.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462264878,7.36004017,168.8,168.74,65.13662911]
["bitfinex-derivatives","SOLF0:USTF0",1747462265177,13.28234017,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747462265675,5.9223,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747462265976,5.9226,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747462266170,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462266366,3.23662911,168.8,168.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462266570,5.9232,168.77,168.72,5.21132911]
["bitfinex-derivatives","SOLF0:USTF0",1747462266770,3.23662911,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462267080,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462268178,5.9229,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462268376,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462269688,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462270581,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462270782,7.36004017,168.8,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462271279,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462272282,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462272879,5.923,168.78,168.72,63.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747462273081,5.923,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462274185,5.9232,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462275578,5.9232,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462276286,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462276485,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462278281,11.04006025,168.82,168.77,5.05657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462278487,11.04006025,168.82,168.78,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462278686,11.04006025,168.82,168.78,129.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747462278986,11.04006025,168.82,168.78,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462279281,11.04006025,168.82,168.72,7.03127943]
["bitfinex-derivatives","SOLF0:USTF0",1747462279474,11.04006025,168.82,168.73,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462279673,11.04006025,168.82,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462279877,11.04006025,168.82,168.73,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462280284,339.59481019,168.86,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462281089,5.9205,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462283791,339.59481019,168.86,168.72,12.53434094]
["bitfinex-derivatives","SOLF0:USTF0",1747462283983,1.921,168.84,168.73,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747462284181,1.921,168.84,168.72,12.53434094]
["bitfinex-derivatives","SOLF0:USTF0",1747462284378,1.921,168.84,168.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462284592,5.05657943,168.8,168.72,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462284788,66.91657943,168.8,168.72,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462285390,5.9232,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462288291,5.9236,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462288493,66.91657943,168.8,168.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462288685,3.8618,168.79,168.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462289195,5.9239,168.76,168.71,67.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747462292597,5.9239,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462293297,5.9239,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462293497,5.9239,168.76,168.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462293791,1.996,168.78,168.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462293991,1.996,168.78,168.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462294296,66.87657943,168.77,168.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462294498,61.84,168.76,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462294799,61.84,168.76,168.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462295901,5.9259,168.7,168.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462296096,61.82,168.72,168.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462296400,123.64,168.72,168.64,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462296899,123.64,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462297103,123.64,168.72,168.64,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462298703,123.64,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462301815,129.565,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462302114,123.64,168.72,168.63,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462302510,123.64,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462303115,123.64,168.72,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462304215,123.64,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462305719,129.5651,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462305917,123.64,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462306418,5.9254,168.71,168.63,66.87657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462306618,123.64,168.72,168.63,66.87657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462306917,5.9255,168.71,168.63,66.87657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462307618,129.5651,168.72,168.63,66.87657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462307816,123.64,168.72,168.63,66.87657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462308119,123.64,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462310219,129.5651,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747462310822,129.5651,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462311321,129.5651,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462312023,129.5651,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462312222,5.9254,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462313424,123.64,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462314323,61.82,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462314520,7.35839845,168.76,168.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747462314726,13.28209845,168.76,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462315024,7.35839845,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462315425,5.9241,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462316728,5.9243,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462317022,123.64,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462318626,5.9241,168.75,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462319220,5.9241,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462319719,5.9237,168.76,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462319924,123.64,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462320116,129.5633,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462320425,61.86,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462321425,67.7833,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462322625,61.86,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462323323,123.62,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462323829,5.9236,168.76,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462325225,5.924,168.75,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462325725,5.9237,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462326826,129.5433,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462327227,129.5433,168.77,168.67,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747462327827,5.9237,168.76,168.67,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462328016,123.62,168.77,168.67,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462329227,129.5433,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462329415,129.5433,168.77,168.67,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462329918,5.9236,168.76,168.67,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462330833,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462331228,61.86,168.77,168.67,128.69657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462332026,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462332726,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462333926,69.09839845,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462334228,7.35839845,168.79,168.73,5.05657943]
["bitfinex-derivatives","SOLF0:USTF0",1747462334732,7.35839845,168.79,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747462334931,7.35839845,168.82,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747462335228,7.35839845,168.82,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462335430,7.35839845,168.82,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747462336134,7.35839845,168.82,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462337638,67.6205,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462337824,67.6205,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747462338025,61.7,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747462339231,284.89320864,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747462339730,284.89320864,168.86,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747462339932,5.921,168.84,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747462340831,5.921,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462345937,5.921,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462346324,5.9205,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462346729,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462347237,5.921,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462347437,339.19481019,168.86,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462348236,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462349337,339.19481019,168.86,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462349839,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462350432,5.9215,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747462351537,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462351838,339.19481019,168.86,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462352135,339.19481019,168.86,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462352339,5.9217,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747462353636,12.41497788,168.88,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462353838,123.2,168.87,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462354229,7.35839845,168.88,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462354433,61.6,168.87,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462354738,5.921,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747462354939,5.921,168.84,168.77,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462355640,5.921,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462357934,61.6,168.87,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747462358139,5.9212,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462358343,61.6,168.87,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462359241,5.9218,168.82,168.77,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747462359429,61.6,168.87,168.77,67.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747462360042,5.9218,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747462360238,61.6,168.87,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462360741,61.6,168.87,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747462361241,5.921,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462362439,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747462362642,61.58,168.85,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462363446,5.921,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462363843,61.58,168.85,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462365646,5.9212,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462367241,36.80020085,169.1,168.8,66.59214054]
["bitfinex-derivatives","SOLF0:USTF0",1747462367433,25.76014059,169.04,168.8,904.83214054]
["bitfinex-derivatives","SOLF0:USTF0",1747462367641,4.0233,168.99,168.87,5.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1747462367945,5.9336,168.99,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747462368246,4.0233,168.99,168.9,5.05214054]
["bitfinex-derivatives","SOLF0:USTF0",1747462368640,65.5633,168.99,168.91,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462369246,5.9164,168.97,168.91,67.5181]
["bitfinex-derivatives","SOLF0:USTF0",1747462371448,65.5633,168.99,168.9,67.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747462372045,5.9168,168.96,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462372241,65.5633,168.99,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462372750,5.9165,168.97,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462373144,5.9165,168.97,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747462376053,5.9167,168.96,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747462377250,65.5633,168.99,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747462378850,5.9168,168.96,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747462379950,5.9168,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747462380351,5.9168,168.96,168.9,66.62629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462380649,5.9169,168.95,168.9,66.62629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462381549,5.9169,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747462381751,5.9173,168.94,168.9,66.62629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462381951,65.5633,168.99,168.9,66.62629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462382351,5.9174,168.94,168.9,72.54489768]
["bitfinex-derivatives","SOLF0:USTF0",1747462383551,5.9174,168.94,168.9,10.96489768]
["bitfinex-derivatives","SOLF0:USTF0",1747462384341,5.9176,168.93,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462384545,5.9176,168.93,168.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747462385754,5.9176,168.93,168.89,67.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747462386553,5.9176,168.93,168.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747462387253,5.9176,168.93,168.89,67.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747462388355,5.9174,168.94,168.89,67.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747462388547,61.46,168.95,168.89,67.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747462388944,5.9173,168.94,168.89,67.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747462389351,67.377,168.95,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747462390355,5.917,168.95,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747462391254,5.917,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462394961,69.2076,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747462395455,5.917,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747462397962,5.9173,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747462400366,5.9173,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462400662,5.9171,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462401566,7.7675,168.96,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462402865,7.7675,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747462404161,1.8509,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747462404358,65.4233,168.99,168.93,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462404861,4.0233,168.99,168.94,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462405263,4.0233,168.99,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462406761,65.4833,168.99,168.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747462407067,61.4,168.98,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462408267,5.9176,168.93,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462409259,5.9181,168.92,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462410266,5.9183,168.91,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462411867,61.46,168.95,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462412366,5.9181,168.92,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462412965,5.9179,168.93,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462413870,5.918,168.92,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462417072,5.9177,168.93,168.9,10.96499768]
["bitfinex-derivatives","SOLF0:USTF0",1747462417371,61.46,168.95,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462418568,5.9178,168.93,168.9,10.96479768]
["bitfinex-derivatives","SOLF0:USTF0",1747462418769,61.46,168.95,168.9,10.96479768]
["bitfinex-derivatives","SOLF0:USTF0",1747462419073,61.46,168.95,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462419778,5.9175,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747462420074,5.9175,168.94,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462420476,5.9177,168.93,168.9,10.96479768]
["bitfinex-derivatives","SOLF0:USTF0",1747462420676,61.46,168.95,168.9,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462421678,61.46,168.95,168.87,66.38629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462421977,5.9182,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462422177,61.46,168.95,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462422473,5.9177,168.93,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462422681,61.46,168.95,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462422870,5.9174,168.94,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462423372,61.46,168.95,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462423574,67.377,168.95,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462423968,5.9173,168.94,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462425780,5.9177,168.93,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462425976,61.46,168.95,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462426681,5.9176,168.93,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462426878,122.68,168.94,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462428079,5.9182,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747462429784,5.9176,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462430887,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462431384,122.68,168.95,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747462431584,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747462435291,122.68,168.95,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462435793,5.9177,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747462436185,5.9177,168.93,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462436387,5.9175,168.94,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462436587,5.9175,168.94,168.87,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462437492,5.9176,168.93,168.88,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462438588,5.9173,168.94,168.88,5.04629768]
["bitfinex-derivatives","SOLF0:USTF0",1747462438794,122.68,168.95,168.88,5.04671983]
["bitfinex-derivatives","SOLF0:USTF0",1747462439292,128.5972,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747462440596,5.9172,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747462440798,128.5572,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747462441296,1.8839,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747462441495,124.5039,168.96,168.94,9.14705041]
["bitfinex-derivatives","SOLF0:USTF0",1747462441696,124.5039,168.96,168.94,3.22985041]
["bitfinex-derivatives","SOLF0:USTF0",1747462441896,63.2439,168.96,168.94,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462442398,1.8839,168.96,168.94,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462442598,1.8839,168.96,168.94,9.14593044]
["bitfinex-derivatives","SOLF0:USTF0",1747462442893,1.8839,168.96,168.94,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462443099,122.62,168.98,168.94,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462443296,122.62,168.98,168.97,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462443494,61.36,168.98,168.97,3.22893044]
["bitfinex-derivatives","SOLF0:USTF0",1747462443799,61.36,168.98,168.97,9.14513044]
["bitfinex-derivatives","SOLF0:USTF0",1747462444001,11.35174637,168.99,168.97,9.14513044]
["bitfinex-derivatives","SOLF0:USTF0",1747462445400,11.35174637,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747462446403,4.0233,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747462450907,4.0233,168.99,168.93,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462451403,4.0233,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747462451906,4.0233,168.99,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462452294,128.375,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462452497,122.46,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462453405,128.3749,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462453905,122.46,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462454204,122.46,169.01,168.93,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462455310,5.9157,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462456111,5.9159,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462456311,3.9268,169.02,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747462456507,122.42,169.01,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747462457113,128.335,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747462458814,128.335,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747462460311,122.42,169.01,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747462460613,2.02,169.0,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747462460916,5.9156,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747462461515,5.9156,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747462461708,7.9353,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747462462208,2.02,169.0,168.93,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462463214,2.02,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747462463818,7.9352,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747462464416,7.9352,169.0,168.93,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462464417,2.02,169.0,168.93,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462464717,2.02,169.0,168.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747462464916,2.02,169.0,168.89,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747462465617,5.9156,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747462467821,5.9159,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747462468525,5.9159,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747462468725,5.9156,168.99,168.92,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462469327,128.2756,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747462469726,5.9156,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747462469922,128.2756,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747462470829,5.9159,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747462471321,5.9159,168.98,168.91,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462472021,5.9163,168.97,168.91,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462472222,122.36,168.99,168.91,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462472422,122.36,168.99,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747462472721,122.36,168.99,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462473324,122.36,168.99,168.88,66.72306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462473520,122.36,168.99,168.88,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462473723,5.9172,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747462474025,124.2346,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747462474429,130.1519,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747462474723,124.2346,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462476927,122.34,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462477128,122.34,168.94,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747462479630,122.34,168.94,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747462480623,122.34,168.94,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462480624,5.9163,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747462480828,122.2,168.97,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462481230,61.1,168.97,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462481428,67.0163,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747462482035,61.1,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462484639,5.916,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462484833,128.096,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462485029,128.096,168.98,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462486130,122.18,168.98,168.9,5.04347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462486536,122.18,168.98,168.9,66.12347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462486739,128.0959,168.98,168.9,66.12347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462487243,5.9159,168.98,168.9,66.12347552]
["bitfinex-derivatives","SOLF0:USTF0",1747462487538,5.9163,168.97,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747462489333,124.1356,168.99,168.94,9.14536285]
["bitfinex-derivatives","SOLF0:USTF0",1747462490538,124.1356,168.99,168.94,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462491042,5.9165,168.97,168.94,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462494139,5.9167,168.96,168.94,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462494538,131.46404637,168.99,168.94,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462494936,5.916,168.98,168.94,9.14576285]
["bitfinex-derivatives","SOLF0:USTF0",1747462500848,124.1356,168.99,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747462501144,124.1356,168.99,168.92,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462501344,5.9168,168.96,168.92,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462501541,61.1,168.95,168.92,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462501741,61.1,168.95,168.88,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462502040,124.0552,168.95,168.9,9.14686285]
["bitfinex-derivatives","SOLF0:USTF0",1747462502539,129.9723,168.95,168.9,9.14686285]
["bitfinex-derivatives","SOLF0:USTF0",1747462502846,129.9723,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462504148,124.0552,168.95,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747462504447,124.0552,168.95,168.92,9.14626285]
["bitfinex-derivatives","SOLF0:USTF0",1747462509050,129.9722,168.95,168.92,9.14626285]
["bitfinex-derivatives","SOLF0:USTF0",1747462509255,129.9722,168.95,168.92,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462509546,124.0552,168.95,168.87,106.47524662]
["bitfinex-derivatives","SOLF0:USTF0",1747462509739,124.0552,168.95,168.88,9.14776285]
["bitfinex-derivatives","SOLF0:USTF0",1747462509947,2.0397,168.94,168.88,9.14776285]
["bitfinex-derivatives","SOLF0:USTF0",1747462510350,5.9179,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462510555,7.7617,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747462513056,1.8438,168.93,168.87,106.47524662]
["bitfinex-derivatives","SOLF0:USTF0",1747462513253,3.22846285,168.92,168.84,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462513449,121.98,168.91,168.84,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462513656,3.22846285,168.9,168.84,3.22846285]
["bitfinex-derivatives","SOLF0:USTF0",1747462514057,5.9203,168.86,168.83,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462514561,121.98,168.87,168.84,9.14896285]
["bitfinex-derivatives","SOLF0:USTF0",1747462515253,121.98,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747462515858,121.98,168.88,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462516360,121.98,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747462516663,129.7542,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747462516855,129.7542,168.89,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462517256,7.7742,168.89,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462517457,129.7542,168.89,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462517658,129.7542,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747462518955,5.9194,168.88,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462519157,123.8351,168.89,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462519561,129.7542,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747462520964,5.9195,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747462521261,123.8351,168.89,168.8,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462521958,5.9203,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747462522857,5.9205,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747462523164,1.9257,168.87,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462523363,7.8456,168.87,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462523563,1.9257,168.87,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462523866,5.9203,168.86,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462524065,121.98,168.85,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462524367,121.98,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747462525567,127.9004,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747462526069,121.98,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462526466,127.9005,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747462526969,127.9005,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747462528568,121.98,168.85,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747462528868,121.98,168.85,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462529069,127.9004,168.85,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462529566,1.9257,168.87,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462529867,66.9404,168.86,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462530169,61.02,168.86,168.78,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462530566,61.02,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747462531267,7.8455,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747462531568,129.8055,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747462531767,123.8857,168.87,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747462533668,123.8857,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747462534072,123.8857,168.87,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462535071,1.9257,168.87,168.81,5.05063996]
["bitfinex-derivatives","SOLF0:USTF0",1747462535466,1.9257,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747462536073,7.8454,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747462537171,1.9257,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747462537367,1.9257,168.87,168.84,9.15304081]
["bitfinex-derivatives","SOLF0:USTF0",1747462541272,60.9,168.88,168.86,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462542579,60.9,168.88,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462542778,60.9,168.88,168.84,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462543279,5.9198,168.87,168.84,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462543666,60.9,168.88,168.84,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462543866,60.9,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747462544977,66.8194,168.88,168.84,9.15324081]
["bitfinex-derivatives","SOLF0:USTF0",1747462549283,5.9194,168.88,168.84,9.15324081]
["bitfinex-derivatives","SOLF0:USTF0",1747462549485,127.6994,168.88,168.84,9.15324081]
["bitfinex-derivatives","SOLF0:USTF0",1747462552186,5.9198,168.87,168.84,9.15324081]
["bitfinex-derivatives","SOLF0:USTF0",1747462553290,121.78,168.88,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462553492,1.8932,168.86,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462554994,5.9211,168.84,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462555592,5.9211,168.83,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462556494,5.9209,168.84,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462556992,1.8932,168.86,168.81,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462556993,1.8932,168.86,168.81,9.15424081]
["bitfinex-derivatives","SOLF0:USTF0",1747462557190,7.8134,168.86,168.81,9.15424081]
["bitfinex-derivatives","SOLF0:USTF0",1747462557398,1.8932,168.86,168.83,3.23254081]
["bitfinex-derivatives","SOLF0:USTF0",1747462557599,7.32844637,168.88,168.85,9.15294081]
["bitfinex-derivatives","SOLF0:USTF0",1747462557994,13.24784637,168.88,168.85,9.15294081]
["bitfinex-derivatives","SOLF0:USTF0",1747462558298,7.32844637,168.88,168.85,9.15294081]
["bitfinex-derivatives","SOLF0:USTF0",1747462559306,7.32844637,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747462559798,13.24794637,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747462560198,13.24794637,168.88,168.75,10.55352438]
["bitfinex-derivatives","SOLF0:USTF0",1747462560199,68.16844637,168.88,168.75,10.55352438]
["bitfinex-derivatives","SOLF0:USTF0",1747462560407,5.9212,168.83,168.75,10.55352438]
["bitfinex-derivatives","SOLF0:USTF0",1747462560700,5.9212,168.83,168.76,7.33741535]
["bitfinex-derivatives","SOLF0:USTF0",1747462560902,5.9212,168.83,168.78,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462561701,5.9212,168.83,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747462562201,127.6608,168.84,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747462562905,127.6608,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462563093,121.74,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462563695,127.27847029,168.84,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462564392,5.53847029,168.84,168.75,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462564798,5.9218,168.82,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747462565006,3.7937,168.83,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747462565197,3.7937,168.83,168.75,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462565394,5.9223,168.8,168.75,10.97426287]
["bitfinex-derivatives","SOLF0:USTF0",1747462566107,127.6819,168.81,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747462566910,5.9223,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747462567301,127.29847029,168.81,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462567604,5.9228,168.79,168.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462567907,5.9228,168.79,168.72,20.99644086]
["bitfinex-derivatives","SOLF0:USTF0",1747462568608,5.9228,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462570614,5.9228,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462571913,5.9223,168.8,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462572415,127.29847029,168.81,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462573218,127.29847029,168.81,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747462574129,5.9225,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747462574329,127.29847029,168.81,168.72,20.99644086]
["bitfinex-derivatives","SOLF0:USTF0",1747462574625,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747462574833,5.53847029,168.81,168.75,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462575327,5.53847029,168.81,168.75,65.89046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462575626,5.53847029,168.81,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747462575825,5.53847029,168.81,168.75,65.89046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462576722,5.53847029,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462577130,64.6337,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747462579636,64.6337,168.83,168.72,76.78597799]
["bitfinex-derivatives","SOLF0:USTF0",1747462580031,5.9224,168.8,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747462580233,122.42,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747462580732,122.42,168.79,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462581135,128.3428,168.79,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462582038,5.9229,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462582235,122.42,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462582930,128.3428,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462583234,122.42,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462583434,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462583829,122.42,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462584136,122.42,168.79,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462584326,1.9414,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462584735,3.8199,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462585431,3.8199,168.77,168.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462586735,3.8199,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462588132,9.7431,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462589032,122.38,168.76,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462590842,126.1199,168.77,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462591342,3.8199,168.77,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462591531,61.42,168.76,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462593143,61.42,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462593339,61.42,168.76,168.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462593639,61.42,168.76,168.68,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462594035,61.42,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462594542,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747462596242,67.3437,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462597139,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462597340,5.924,168.75,168.67,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462597341,128.184,168.75,168.67,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462597841,128.184,168.75,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462598141,5.9243,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462599342,5.924,168.75,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462599545,122.2,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462600234,122.2,168.74,168.67,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462600434,122.2,168.74,168.66,156.91770371]
["bitfinex-derivatives","SOLF0:USTF0",1747462600842,5.9253,168.72,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462601341,5.9253,168.72,168.66,96.05770371]
["bitfinex-derivatives","SOLF0:USTF0",1747462601842,122.2,168.74,168.63,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462602235,5.9251,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747462603053,5.9251,168.72,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462603054,61.6,168.72,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462603341,5.53847029,168.76,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462603640,5.9244,168.74,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462605546,67.4444,168.74,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462606443,67.4444,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462606644,61.52,168.74,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462607143,61.52,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462609147,67.4443,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462609542,5.9246,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462611240,67.4443,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462611843,5.9246,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462612243,61.52,168.74,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462613247,67.4446,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462618248,5.9246,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462618443,128.3846,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462620754,122.46,168.74,168.63,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462620946,122.46,168.74,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462622454,5.9246,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462622661,5.53847029,168.75,168.65,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462622853,5.53847029,168.75,168.68,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462623557,5.53847029,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462625555,76.22167029,168.77,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462626256,9.35837029,168.77,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747462626658,9.35837029,168.77,168.68,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462627658,5.9243,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747462627858,9.35837029,168.77,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462628065,61.38,168.75,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462628260,60.92,168.74,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462628759,5.53847029,168.75,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462629258,5.53847029,168.75,168.69,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462629758,5.53847029,168.75,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462629959,5.53847029,168.75,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462630858,11.46257029,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747462631760,11.46257029,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747462633057,5.53847029,168.75,168.67,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462633263,5.53847029,168.75,168.69,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462635162,5.9236,168.76,168.69,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462635860,137.10167029,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462636160,137.10167029,168.77,168.69,5.05046287]
["bitfinex-derivatives","SOLF0:USTF0",1747462637259,137.10167029,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747462639666,5.9236,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462639964,5.9236,168.76,168.67,66.88306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462639965,131.17837029,168.77,168.67,127.78306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462640265,5.9243,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747462640865,5.9247,168.73,168.67,66.88306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462641258,5.9247,168.73,168.68,3.23821795]
["bitfinex-derivatives","SOLF0:USTF0",1747462641764,66.8247,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462643368,127.7247,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462644267,121.8,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462644663,127.33847029,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462645574,127.33847029,168.73,168.65,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462645769,127.33847029,168.73,168.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462646066,5.9262,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462646267,5.9262,168.69,168.62,10.56267464]
["bitfinex-derivatives","SOLF0:USTF0",1747462646665,5.9258,168.7,168.62,10.56267464]
["bitfinex-derivatives","SOLF0:USTF0",1747462647069,5.9258,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462647262,3.8619,168.71,168.62,10.56267464]
["bitfinex-derivatives","SOLF0:USTF0",1747462647463,5.53847029,168.73,168.65,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462647664,5.53847029,168.73,168.65,65.95961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462647864,5.53847029,168.73,168.65,126.85961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462648373,5.53847029,168.71,168.65,126.85961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462648573,7.32844637,168.74,168.68,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462648972,7.32844637,168.74,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462651577,66.8238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747462653372,60.9,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747462654980,66.8236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462656182,5.9239,168.75,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462656372,60.9,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462656780,66.8237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747462657277,66.8233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462657478,127.7233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747462657679,121.8,168.77,168.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462658482,5.9238,168.76,168.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462659281,5.9238,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462660185,121.8,168.77,168.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462661285,121.8,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462661286,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747462661474,5.9236,168.76,168.69,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462662483,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747462663279,5.9239,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747462663484,121.8,168.77,168.67,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462663670,2.0297,168.74,168.67,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462663869,5.9246,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462664483,5.925,168.72,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462664784,2.0297,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462665081,5.9248,168.73,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462666484,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462667085,123.7835,168.73,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462667284,2.0001,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462667479,2.0001,168.72,168.64,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462667685,5.9262,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747462669288,5.9257,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747462669887,5.926,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747462671388,5.9257,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462671793,5.9257,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462672089,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462672385,5.926,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462673490,5.9262,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462673686,2.0001,168.72,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462673898,2.0329,168.68,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462674192,68.8395,168.68,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462674391,68.8395,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747462675392,68.8395,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747462677293,68.8395,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747462679295,68.8395,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747462680700,2.0329,168.68,168.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747462680895,2.0329,168.68,168.62,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462681297,2.0329,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462681799,2.0329,168.68,168.62,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462681991,2.0329,168.68,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747462683312,60.9,168.67,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462683503,62.7427,168.67,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462684004,1.8427,168.67,168.6,65.95961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462684506,7.7695,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747462685808,5.9272,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747462686209,1.8427,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747462686409,5.9274,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747462687402,1.8427,168.67,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462688310,5.9281,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747462688712,5.9281,168.64,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462689412,5.9281,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462690213,5.9281,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747462691714,5.9279,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747462693316,5.9281,168.63,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747462693714,5.9281,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747462694112,5.9279,168.64,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462694311,1.8427,168.67,168.59,79.61800643]
["bitfinex-derivatives","SOLF0:USTF0",1747462694514,62.7227,168.67,168.6,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462695127,1.8427,168.67,168.6,5.05961313]
["bitfinex-derivatives","SOLF0:USTF0",1747462695314,7.9594,168.68,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747462696523,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462696818,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462697023,5.9262,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462698825,5.9264,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462699322,60.88,168.7,168.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747462699523,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462703321,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462704826,5.9261,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462706324,5.9265,168.68,168.65,9.16653553]
["bitfinex-derivatives","SOLF0:USTF0",1747462707228,5.9262,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462708129,5.9264,168.68,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462709234,5.926,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462710736,66.8057,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462712041,5.9261,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747462713532,66.8058,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462716234,7.32844637,168.73,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747462716437,7.32844637,168.73,168.72,9.16075735]
["bitfinex-derivatives","SOLF0:USTF0",1747462716628,7.32844637,168.73,168.72,9.16122937]
["bitfinex-derivatives","SOLF0:USTF0",1747462717239,7.32844637,168.73,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747462717631,7.32844637,168.73,168.7,66.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747462717833,7.32844637,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747462719241,7.32844637,168.73,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462720043,5.9244,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747462720437,121.7,168.77,168.67,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747462720640,121.7,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462720941,1.883,168.76,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462721141,5.9252,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747462721538,3.895,168.75,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462722040,5.9257,168.7,168.64,132.18042401]
["bitfinex-derivatives","SOLF0:USTF0",1747462722241,60.82,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462722540,5.9256,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462722845,5.9256,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747462725037,66.7451,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462729946,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462730645,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462735340,60.82,168.72,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462736242,5.9259,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462738854,66.7054,168.71,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462739051,60.78,168.71,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462739245,11.22344637,168.75,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462739447,121.58,168.74,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462739641,121.58,168.74,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747462740349,5.9252,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462741849,5.9247,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747462742049,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747462742353,66.6847,168.73,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462742646,60.76,168.73,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462742847,60.76,168.73,168.65,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462743246,66.6846,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747462744152,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462745152,60.76,168.73,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462745952,5.9255,168.71,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462747146,5.9255,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747462747347,5.9257,168.7,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747462748148,5.926,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462748850,5.9264,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462749051,60.76,168.73,168.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462749549,60.76,168.73,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747462749953,5.9263,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747462750355,60.74,168.69,168.63,79.60576823]
["bitfinex-derivatives","SOLF0:USTF0",1747462750549,3.8898,168.68,168.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462750750,5.8599,168.68,168.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462751754,60.74,168.69,168.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747462751957,5.9264,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462752355,60.74,168.69,168.61,65.8573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462752555,66.6662,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462754249,5.9262,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462755558,66.6658,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462757758,5.9258,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747462758659,65.7973625,168.71,168.59,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462758863,5.0573625,168.68,168.59,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462759061,121.92,168.67,168.6,5.50306151]
["bitfinex-derivatives","SOLF0:USTF0",1747462759461,5.9293,168.6,168.58,7.33741535]
["bitfinex-derivatives","SOLF0:USTF0",1747462759653,61.66,168.63,168.58,7.33741535]
["bitfinex-derivatives","SOLF0:USTF0",1747462759856,122.42,168.63,168.58,7.33741535]
["bitfinex-derivatives","SOLF0:USTF0",1747462760053,5.9295,168.59,168.58,7.33741535]
["bitfinex-derivatives","SOLF0:USTF0",1747462760262,5.9295,168.59,168.58,4.27171535]
["bitfinex-derivatives","SOLF0:USTF0",1747462760462,5.9295,168.59,168.55,11.00612302]
["bitfinex-derivatives","SOLF0:USTF0",1747462760463,62.76,168.59,168.55,11.00612302]
["bitfinex-derivatives","SOLF0:USTF0",1747462760667,5.9306,168.56,168.55,11.00612302]
["bitfinex-derivatives","SOLF0:USTF0",1747462761060,127.04,168.59,168.55,11.00612302]
["bitfinex-derivatives","SOLF0:USTF0",1747462762354,127.04,168.59,168.51,14.6748307]
["bitfinex-derivatives","SOLF0:USTF0",1747462762565,127.04,168.59,168.49,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747462762763,127.04,168.59,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1747462763067,5.9309,168.56,168.5,7.11934362]
["bitfinex-derivatives","SOLF0:USTF0",1747462763566,5.9309,168.56,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747462763762,5.9303,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747462764354,5.9303,168.57,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747462764559,5.9306,168.56,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1747462764962,127.04,168.59,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1747462765160,5.9308,168.56,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1747462766366,3.8716,168.6,168.5,1.18694362]
["bitfinex-derivatives","SOLF0:USTF0",1747462766667,136.08,168.57,168.46,66.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747462766869,5.9318,168.53,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747462767171,136.08,168.57,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747462767360,142.0103,168.57,168.47,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462767563,5.9303,168.57,168.48,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462767965,5.9303,168.57,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747462768568,5.9303,168.57,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747462768866,138.4179,168.59,168.48,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462769263,138.4179,168.59,168.46,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462769569,143.4752625,168.59,168.46,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747462769968,5.9318,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747462770469,5.9318,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747462770669,5.9314,168.54,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747462771770,5.9308,168.56,168.48,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462772272,5.9308,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462772465,5.9308,168.56,168.48,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462772868,75.2103,168.57,168.48,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462773167,75.2103,168.57,168.49,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747462773370,75.2103,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747462773965,5.9308,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462774165,69.28,168.57,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747462774366,69.28,168.57,168.49,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747462775669,5.9306,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747462776275,75.2103,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747462777076,1.8979,168.59,168.49,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747462777373,3.8716,168.6,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462777374,1.9003,168.6,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462777674,7.8298,168.6,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747462778073,7.8298,168.6,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462778377,7.8298,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747462778973,5.9295,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462779364,5.9289,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462779976,5.9289,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462780370,73.9686,168.62,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462780567,68.04,168.62,168.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462780761,5.9291,168.61,168.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462780961,5.9291,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747462781367,5.9291,168.61,168.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462781867,5.9291,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747462782273,5.9291,168.61,168.54,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462782873,5.9291,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747462784870,5.9294,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747462785171,141.7373625,168.63,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462785572,141.7373625,168.63,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747462785774,141.7373625,168.63,168.52,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747462785963,141.7373625,168.63,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747462786471,5.9308,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747462786779,68.26,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747462787175,74.1905,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747462787371,74.1905,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747462787875,68.26,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747462788074,68.26,168.57,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462788475,68.26,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747462789273,68.26,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747462789777,68.26,168.57,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462790077,5.9306,168.56,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462790379,68.26,168.57,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747462790678,74.1903,168.57,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462791177,74.1903,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747462791477,68.26,168.57,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462791876,5.7938,168.64,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462792077,5.9292,168.6,168.5,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747462792478,5.9292,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747462793077,67.9,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747462793682,67.9,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747462793880,67.9,168.63,168.54,73.0373625]
["bitfinex-derivatives","SOLF0:USTF0",1747462794076,67.9,168.63,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462795080,67.9,168.63,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747462795081,5.9289,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747462795282,67.9,168.63,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747462795582,5.9294,168.6,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747462796182,5.9297,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747462798478,67.9,168.63,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462799278,5.9298,168.59,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462800577,5.9293,168.6,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462800882,67.9,168.63,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462801081,73.8338,168.64,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462801385,5.9285,168.62,168.55,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462801575,5.9285,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747462802382,5.9285,168.62,168.55,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462802984,5.9285,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747462803780,5.9288,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462803984,3.9111,168.64,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462804386,5.9289,168.61,168.55,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462804585,3.9111,168.64,168.55,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462804886,3.9111,168.64,168.54,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747462805074,3.9111,168.64,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747462805587,5.9298,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747462805789,3.9111,168.64,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747462806082,3.9111,168.64,168.53,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462806284,5.9292,168.6,168.53,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462806484,3.9111,168.64,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462806887,5.9289,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462807286,3.9111,168.64,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462808090,5.9291,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462808992,5.9285,168.62,168.53,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747462809197,3.9111,168.64,168.55,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462809498,5.9277,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747462809681,67.08,168.67,168.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747462810886,7.36565167,168.66,168.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747462811393,7.36565167,168.66,168.55,72.6573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462811588,5.9292,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747462811895,66.94,168.63,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462812084,5.9301,168.58,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462812390,140.2743,168.63,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462812991,5.9301,168.58,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462814294,5.9296,168.59,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462814486,140.2743,168.63,168.55,73.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747462814894,5.9299,168.59,168.55,73.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747462815194,140.2743,168.63,168.55,73.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747462815387,140.2743,168.63,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462815990,140.2743,168.63,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462816294,73.3343,168.63,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462816495,5.9297,168.59,168.55,73.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747462816688,73.3343,168.63,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462817199,5.9303,168.57,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462817398,73.3343,168.63,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462817897,5.9294,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462818096,5.9294,168.6,168.55,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747462818395,5.9294,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462820195,73.3343,168.63,168.55,73.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747462821695,73.3343,168.63,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747462823003,5.9295,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747462823497,73.3343,168.63,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747462823999,73.3343,168.63,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462824499,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747462825101,5.9289,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747462825905,5.9285,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747462827303,5.9282,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747462829200,5.9279,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462829505,5.9279,168.64,168.57,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747462829704,5.9275,168.65,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747462830307,5.9278,168.64,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747462831805,5.9282,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747462832006,67.62,168.67,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462832399,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462833109,5.9278,168.64,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462833603,67.62,168.67,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462834107,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747462834510,67.62,168.67,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462834708,5.928,168.64,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462835610,5.928,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747462835910,5.928,168.64,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462836111,5.9275,168.65,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462837314,5.9275,168.65,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747462838113,5.9271,168.66,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747462838318,67.62,168.67,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462838506,1.9601,168.68,168.59,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462838714,7.8865,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462839218,1.9285,168.7,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462839415,66.9881,168.72,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462840018,66.9881,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462840019,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747462840211,1.9281,168.72,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462840817,5.9254,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747462842314,7.8532,168.72,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462842506,1.9281,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462842711,1.9281,168.72,168.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462843719,7.8533,168.72,168.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462844219,7.8533,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747462846212,5.9254,168.71,168.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462846914,5.9254,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747462847222,5.9254,168.71,168.65,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747462847821,5.9254,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747462849324,1.9281,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747462849820,1.9281,168.72,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747462850024,1.9281,168.72,168.63,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462850226,1.9281,168.72,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462850725,1.9281,168.72,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747462851023,1.9281,168.72,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462851221,7.45402075,168.72,168.63,71.648]
["bitfinex-derivatives","SOLF0:USTF0",1747462852024,5.9269,168.67,168.63,71.648]
["bitfinex-derivatives","SOLF0:USTF0",1747462852226,64.24,168.69,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747462852521,5.9269,168.67,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747462852726,5.9269,168.67,168.63,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747462853028,5.9269,168.67,168.63,71.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747462853927,5.9272,168.66,168.63,71.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747462854428,5.9272,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747462855034,64.24,168.69,168.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747462856229,70.166,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747462857031,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747462857230,64.24,168.69,168.61,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747462857837,64.24,168.69,168.59,220.16466957]
["bitfinex-derivatives","SOLF0:USTF0",1747462858037,66.1431,168.69,168.59,220.16466957]
["bitfinex-derivatives","SOLF0:USTF0",1747462859228,1.9031,168.69,168.59,220.16466957]
["bitfinex-derivatives","SOLF0:USTF0",1747462859934,7.8291,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462860234,7.8291,168.69,168.59,220.16466957]
["bitfinex-derivatives","SOLF0:USTF0",1747462861035,5.9264,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747462861235,1.9031,168.69,168.59,225.22203207]
["bitfinex-derivatives","SOLF0:USTF0",1747462862135,5.9264,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747462864340,5.9269,168.67,168.59,225.22203207]
["bitfinex-derivatives","SOLF0:USTF0",1747462864835,5.9269,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747462865036,5.9273,168.66,168.59,225.22203207]
["bitfinex-derivatives","SOLF0:USTF0",1747462865429,5.9273,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747462865630,5.9275,168.65,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747462865826,63.84,168.66,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747462866235,5.928,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747462867842,127.92,168.66,168.59,161.95406957]
["bitfinex-derivatives","SOLF0:USTF0",1747462868137,127.92,168.66,168.59,96.25406957]
["bitfinex-derivatives","SOLF0:USTF0",1747462868527,5.9283,168.63,168.59,96.25406957]
["bitfinex-derivatives","SOLF0:USTF0",1747462869040,127.92,168.66,168.59,96.25406957]
["bitfinex-derivatives","SOLF0:USTF0",1747462869234,2.015,168.65,168.59,96.25406957]
["bitfinex-derivatives","SOLF0:USTF0",1747462870635,2.015,168.65,168.56,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747462871141,5.9291,168.61,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747462871728,63.7,168.62,168.54,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747462871940,127.78,168.62,168.52,5.4892876]
["bitfinex-derivatives","SOLF0:USTF0",1747462872437,5.9297,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747462872641,5.9297,168.59,168.52,5.4892876]
["bitfinex-derivatives","SOLF0:USTF0",1747462872939,5.9297,168.59,168.52,69.5692876]
["bitfinex-derivatives","SOLF0:USTF0",1747462873541,5.9297,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747462875633,5.9293,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747462875839,127.62,168.62,168.52,133.1092876]
["bitfinex-derivatives","SOLF0:USTF0",1747462876031,63.52,168.64,168.54,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462876231,5.9283,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747462876747,5.9283,168.63,168.54,5.0573625]
["bitfinex-derivatives","SOLF0:USTF0",1747462877041,5.9283,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747462877441,5.9286,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747462877641,5.9286,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747462878646,5.9289,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747462878846,63.52,168.64,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747462879145,5.9299,168.59,168.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747462879345,5.9299,168.59,168.51,132.5173625]
["bitfinex-derivatives","SOLF0:USTF0",1747462879543,63.36,168.6,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747462879943,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747462882248,5.9299,168.58,168.51,132.5173625]
["bitfinex-derivatives","SOLF0:USTF0",1747462882547,63.36,168.6,168.51,132.5173625]
["bitfinex-derivatives","SOLF0:USTF0",1747462882852,63.36,168.6,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462883354,5.9297,168.59,168.56,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747462883951,5.9297,168.59,168.51,132.5173625]
["bitfinex-derivatives","SOLF0:USTF0",1747462883952,63.36,168.6,168.51,132.5173625]
["bitfinex-derivatives","SOLF0:USTF0",1747462885455,5.9296,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747462890656,63.36,168.6,168.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747462891051,5.9305,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747462891258,5.9305,168.57,168.51,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747462891650,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747462892052,63.36,168.6,168.5,9.29595014]
["bitfinex-derivatives","SOLF0:USTF0",1747462892259,2.0271,168.59,168.5,7.31905014]
["bitfinex-derivatives","SOLF0:USTF0",1747462893057,2.0271,168.59,168.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462893356,5.932,168.52,168.48,68.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747462893748,63.34,168.55,168.48,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462893961,63.34,168.55,168.45,13.56493448]
["bitfinex-derivatives","SOLF0:USTF0",1747462894158,3.8333,168.54,168.45,13.56493448]
["bitfinex-derivatives","SOLF0:USTF0",1747462895161,3.8333,168.54,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747462895361,3.8333,168.54,168.45,13.56493448]
["bitfinex-derivatives","SOLF0:USTF0",1747462895957,5.9327,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747462896567,5.9327,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747462896753,5.9327,168.5,168.44,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747462897058,5.9324,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747462897257,5.9324,168.51,168.44,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747462897451,1.915,168.54,168.44,64.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747462897651,1.915,168.54,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462898057,5.9319,168.53,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747462899762,7.8464,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747462899974,63.34,168.55,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462900261,68.3973625,168.55,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462901666,5.9329,168.5,168.46,11.4397848]
["bitfinex-derivatives","SOLF0:USTF0",1747462902268,5.9331,168.49,168.46,11.4397848]
["bitfinex-derivatives","SOLF0:USTF0",1747462903271,5.9328,168.5,168.46,11.4397848]
["bitfinex-derivatives","SOLF0:USTF0",1747462903766,5.9322,168.52,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747462903966,126.06,168.53,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747462904467,126.06,168.53,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462904961,2.0437,168.52,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462905366,5.9336,168.48,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462906874,5.9331,168.49,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462908073,5.9335,168.48,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462911883,68.6938,168.47,168.46,5.5057848]
["bitfinex-derivatives","SOLF0:USTF0",1747462913183,5.9345,168.45,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462916180,62.76,168.47,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462916384,62.62,168.47,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462916584,63.02,168.48,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462916785,62.62,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747462916987,62.62,168.49,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462917188,62.62,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747462917486,5.9329,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747462917987,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747462918187,125.68,168.51,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462919080,5.9345,168.45,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462922698,68.4945,168.45,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462932494,5.9344,168.46,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462936396,5.9345,168.45,168.44,7.34104641]
["bitfinex-derivatives","SOLF0:USTF0",1747462938089,5.9345,168.45,168.44,4.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747462942502,5.9352,168.43,168.42,11.01156961]
["bitfinex-derivatives","SOLF0:USTF0",1747462942801,124.66,168.43,168.37,14.68209282]
["bitfinex-derivatives","SOLF0:USTF0",1747462943304,5.9369,168.38,168.37,14.68209282]
["bitfinex-derivatives","SOLF0:USTF0",1747462947996,5.9383,168.34,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462951691,67.8381,168.35,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462952005,61.9,168.35,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462953694,1.958,168.39,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462953901,123.76,168.38,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462954301,129.6972,168.38,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462955005,123.76,168.38,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462956915,5.9377,168.36,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462957205,123.76,168.38,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462957510,5.9374,168.37,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462957704,123.76,168.38,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462958610,5.9377,168.36,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462959006,123.76,168.38,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462959208,5.9376,168.37,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462960508,5.07131746,168.34,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462968014,1.746e-05,168.34,168.33,30.23111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462968410,1.746e-05,168.34,168.33,24.29111603]
["bitfinex-derivatives","SOLF0:USTF0",1747462969413,7.380167,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747462970421,7.380167,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747462970721,7.380167,168.39,168.34,63.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747462971020,7.380167,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747462971933,13.316767,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747462972111,7.380167,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747462973624,5.937,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747462974026,5.937,168.38,168.34,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747462974229,5.9373,168.37,168.34,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747462974523,5.9373,168.37,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462974724,5.9371,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747462975022,5.9371,168.38,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462976425,69.260167,168.39,168.33,24.29101603]
["bitfinex-derivatives","SOLF0:USTF0",1747462976625,61.88,168.38,168.33,24.29101603]
["bitfinex-derivatives","SOLF0:USTF0",1747462976828,61.88,168.38,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462977027,67.8172,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747462977625,69.260167,168.39,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462978826,61.88,168.39,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462979127,5.937,168.38,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462980324,5.937,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747462980525,61.96,168.4,168.33,18.35261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462980827,61.88,168.43,168.33,80.23261603]
["bitfinex-derivatives","SOLF0:USTF0",1747462981128,67.9557,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747462982026,5.0573625,168.51,168.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462982223,123.92,168.48,168.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462982417,123.92,168.48,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462982728,5.9341,168.46,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462983231,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747462983430,5.9341,168.46,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462983731,5.9338,168.47,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462984429,67.8538,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747462984627,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747462985128,67.8539,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747462987332,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747462988529,67.8539,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747462988928,61.92,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747462989230,61.92,168.47,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462989833,5.9347,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747462990630,61.92,168.47,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462990931,123.82,168.48,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462991133,5.9345,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747462991834,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747462992238,5.9348,168.44,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462992533,5.9348,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747462992833,5.9352,168.43,168.38,65.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747462993031,128.8773625,168.48,168.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747462993522,128.8773625,168.48,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747462994637,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747462995138,5.9354,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747462995531,5.9355,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747462995731,5.53283106,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747462996238,11.46823106,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747462996840,11.46823106,168.43,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747462997644,11.46823106,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747462997837,5.53283106,168.43,168.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747462998138,129.7349,168.44,168.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747462998338,129.7349,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747462998929,5.9352,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747462999342,123.8,168.44,168.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463000033,123.8,168.44,168.35,66.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1747463000641,123.8,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747463001539,129.7349,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747463001740,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747463002040,129.7543,168.46,168.35,66.9973625]
["bitfinex-derivatives","SOLF0:USTF0",1747463002242,129.7543,168.46,168.36,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747463002736,129.7543,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747463002940,123.82,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747463003342,129.7542,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747463003635,67.8942,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747463003937,67.8942,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747463005944,61.96,168.46,168.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463006141,61.96,168.46,168.36,63.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747463006640,5.9349,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747463006837,5.9349,168.44,168.36,63.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747463007239,5.9346,168.45,168.36,63.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747463007645,5.9346,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747463007840,5.9346,168.45,168.36,63.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747463008044,61.96,168.46,168.36,68.9560625]
["bitfinex-derivatives","SOLF0:USTF0",1747463008045,67.8941,168.46,168.36,68.9560625]
["bitfinex-derivatives","SOLF0:USTF0",1747463008836,5.13173522,168.42,168.36,68.9560625]
["bitfinex-derivatives","SOLF0:USTF0",1747463009242,10.66791947,168.42,168.36,68.9560625]
["bitfinex-derivatives","SOLF0:USTF0",1747463009450,10.66791947,168.42,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463016056,7.38157901,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747463017357,2.38157901,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747463019053,11.07236851,168.46,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463023661,127.5795,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463023862,5.9327,168.5,168.42,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747463024064,5.9327,168.5,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747463025161,5.9327,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747463026361,61.84,168.51,168.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463026566,123.84,168.54,168.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463026958,61.84,168.54,168.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463027165,62.0,168.55,168.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463027366,61.84,168.54,168.44,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463027568,179.58365126,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463028761,179.58365126,168.53,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463028762,173.65175126,168.53,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463029066,67.7714,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463029464,67.7714,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747463029862,67.7714,168.54,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463030057,67.7714,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747463030461,5.9314,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747463031166,129.7711,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747463031467,123.84,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463032367,67.9312,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463033162,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463033562,14.77960613,168.52,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463041178,20.71170613,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747463041373,14.77960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463041568,76.59960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463041969,5.9328,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747463042572,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747463042775,76.59960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463042974,14.77960613,168.52,168.47,3.24552449]
["bitfinex-derivatives","SOLF0:USTF0",1747463043174,14.77960613,168.52,168.49,3.24552449]
["bitfinex-derivatives","SOLF0:USTF0",1747463043376,14.77960613,168.52,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463043570,14.77960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463044276,20.71180613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463044580,20.71180613,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747463045478,20.71180613,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463045775,14.77960613,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463046180,20.71160613,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463046379,20.71160613,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747463046678,20.71160613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463046872,14.77960613,168.52,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747463047677,14.77960613,168.52,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463048280,14.77960613,168.52,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747463049679,14.77960613,168.52,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463053675,14.77960613,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747463058386,20.71170613,168.52,168.46,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747463058586,14.77960613,168.52,168.46,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747463059305,14.77960613,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747463059586,14.77960613,168.52,168.46,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747463060182,14.77960613,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747463060485,14.77960613,168.52,168.46,65.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747463061488,14.77960613,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463061688,20.71160613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463061889,14.77960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463062591,20.71170613,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747463062785,14.77960613,168.52,168.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463063192,14.77960613,168.52,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747463064190,20.71160613,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747463065993,14.77960613,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463067993,4.96462433,168.51,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463073201,7.38556206,168.53,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747463073399,7.38556206,168.53,168.52,9.17784426]
["bitfinex-derivatives","SOLF0:USTF0",1747463078600,18.47034749,168.56,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747463081002,18.47034749,168.56,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747463086107,13.47034749,168.56,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747463086808,13.47034749,168.56,168.55,9.17674426]
["bitfinex-derivatives","SOLF0:USTF0",1747463090207,20.86992079,168.56,168.55,9.17674426]
["bitfinex-derivatives","SOLF0:USTF0",1747463103410,11.09935995,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463103706,11.09935995,168.59,168.58,9.17574426]
["bitfinex-derivatives","SOLF0:USTF0",1747463104014,11.09935995,168.59,168.58,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463104816,11.09935995,168.59,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463105704,11.09935995,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463105903,5.929,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463106112,5.929,168.61,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463106415,5.9292,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747463106609,25.86431072,168.62,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463107014,5.929,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463110315,5.9292,168.6,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463110507,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747463111414,25.86431072,168.62,168.56,9.17634426]
["bitfinex-derivatives","SOLF0:USTF0",1747463111614,61.64,168.61,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747463111813,126.52584426,168.61,168.54,64.98584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463112004,126.52584426,168.61,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463112208,1.8983,168.6,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463112612,1.856,168.59,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463113016,5.9303,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747463113724,5.9307,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747463114117,1.856,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463114419,5.9306,168.56,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463115217,5.9304,168.57,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463115417,5.10184426,168.59,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463116619,5.10184426,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747463118424,5.9304,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747463118621,5.9304,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747463118819,5.10184426,168.59,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463119922,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747463120725,5.931,168.55,168.52,103.30306404]
["bitfinex-derivatives","SOLF0:USTF0",1747463122122,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747463123525,5.931,168.55,168.52,103.30306404]
["bitfinex-derivatives","SOLF0:USTF0",1747463124720,5.9313,168.54,168.52,103.30306404]
["bitfinex-derivatives","SOLF0:USTF0",1747463124915,5.10184426,168.59,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463125317,5.9315,168.54,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463126116,61.6,168.57,168.52,97.37116404]
["bitfinex-derivatives","SOLF0:USTF0",1747463126313,61.6,168.57,168.52,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463126728,61.6,168.57,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463127626,5.9315,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463130012,5.9315,168.54,168.51,9.17814426]
["bitfinex-derivatives","SOLF0:USTF0",1747463130825,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463133027,5.9311,168.55,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747463133928,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463135926,5.9311,168.55,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747463136421,5.9307,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463136629,123.26,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463137222,129.1904,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463137424,134.73097069,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463137926,5.9306,168.56,168.53,9.17734426]
["bitfinex-derivatives","SOLF0:USTF0",1747463138232,128.80057069,168.57,168.53,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463138429,67.20057069,168.57,168.53,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463138725,5.9308,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747463142029,5.9308,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463142328,67.5903,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463142930,5.9306,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747463144729,67.5904,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463145331,5.9304,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463147533,5.9306,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463148031,66.68184426,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747463148032,5.9304,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747463148421,5.9304,168.57,168.52,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463148624,5.9304,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747463149730,5.9307,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747463152833,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747463159340,5.9309,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747463160443,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747463160643,61.54,168.58,168.52,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463160839,1.9775,168.62,168.54,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463161038,5.9291,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747463161546,5.9291,168.61,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463162342,63.4775,168.62,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463162343,5.9293,168.6,168.56,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463163545,5.9293,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747463166341,17.0471097,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747463166747,11.1178097,168.6,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463167542,11.1178097,168.6,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747463169548,11.1178097,168.6,168.58,9.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1747463171452,5.9288,168.61,168.58,9.17554426]
["bitfinex-derivatives","SOLF0:USTF0",1747463172043,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747463173145,123.02,168.63,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747463174554,5.9288,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747463179066,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747463180054,5.929,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463185768,5.9292,168.6,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463186068,123.02,168.63,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747463186470,686.42856838,168.69,168.6,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463186668,61.4,168.66,168.6,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463187373,5.928,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747463194884,5.9275,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747463199491,61.34,168.66,168.6,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463200483,3.24584426,168.65,168.57,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463200881,5.9292,168.61,168.57,9.17594426]
["bitfinex-derivatives","SOLF0:USTF0",1747463203589,5.9292,168.6,168.57,9.17594426]
["bitfinex-derivatives","SOLF0:USTF0",1747463205091,5.9292,168.6,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747463205392,5.9292,168.6,168.57,9.17594426]
["bitfinex-derivatives","SOLF0:USTF0",1747463207388,3.24584426,168.59,168.49,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747463207600,3.24584426,168.59,168.52,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463207895,5.931,168.55,168.52,9.17774426]
["bitfinex-derivatives","SOLF0:USTF0",1747463210796,5.9315,168.54,168.5,64.58584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463211094,3.24584426,168.57,168.5,64.58584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463212597,5.9318,168.53,168.5,70.51844426]
["bitfinex-derivatives","SOLF0:USTF0",1747463214100,5.9314,168.54,168.5,70.51844426]
["bitfinex-derivatives","SOLF0:USTF0",1747463214595,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463215993,5.931,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747463216191,3.24584426,168.57,168.5,64.58584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463216594,5.9308,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463217492,5.931,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463217797,3.24584426,168.57,168.5,70.51824426]
["bitfinex-derivatives","SOLF0:USTF0",1747463218099,5.9323,168.52,168.48,3.24584426]
["bitfinex-derivatives","SOLF0:USTF0",1747463218595,61.28,168.53,168.48,9.17914426]
["bitfinex-derivatives","SOLF0:USTF0",1747463219301,61.28,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463219797,5.9325,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463220498,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747463221200,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463224402,5.9324,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463224799,5.9331,168.49,168.47,67.2936]
["bitfinex-derivatives","SOLF0:USTF0",1747463225005,61.28,168.53,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747463225499,5.933,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747463225901,61.28,168.53,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463226107,5.9336,168.48,168.44,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747463226298,61.26,168.49,168.43,11.82355136]
["bitfinex-derivatives","SOLF0:USTF0",1747463226703,61.26,168.49,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463227603,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747463228205,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747463233007,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463233503,67.1932,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463235909,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463236803,67.1932,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463237110,67.1932,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463237600,61.26,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747463238907,67.1931,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747463239107,61.26,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747463240101,67.1931,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747463240504,67.1931,168.49,168.42,17.383326]
["bitfinex-derivatives","SOLF0:USTF0",1747463241205,67.1931,168.49,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463241507,67.1931,168.49,168.45,4.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1747463241703,67.1931,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747463241904,5.9335,168.48,168.45,4.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1747463242515,5.9335,168.48,168.45,9.99307335]
["bitfinex-derivatives","SOLF0:USTF0",1747463244022,67.1932,168.49,168.45,9.99307335]
["bitfinex-derivatives","SOLF0:USTF0",1747463245921,67.1932,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463246121,61.26,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463246621,67.1932,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463247426,61.26,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463247718,128.4928,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747463249017,61.18,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463249215,61.26,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463249423,61.18,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463250823,5.9325,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463255123,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463255327,61.16,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747463255827,67.0918,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747463256028,5.9318,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747463256729,316.73585703,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463256921,255.47585703,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463258231,249.54445703,168.54,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463259028,255.47575703,168.54,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463259234,188.38445703,168.54,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463259426,188.38445703,168.54,168.51,4.05867335]
["bitfinex-derivatives","SOLF0:USTF0",1747463260629,188.38445703,168.54,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463263029,5.53313459,168.53,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463266635,5.53313459,168.53,168.51,9.99097335]
["bitfinex-derivatives","SOLF0:USTF0",1747463266937,5.932,168.52,168.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463267235,5.932,168.52,168.49,71.13147335]
["bitfinex-derivatives","SOLF0:USTF0",1747463267438,5.932,168.52,168.49,9.9898304]
["bitfinex-derivatives","SOLF0:USTF0",1747463268633,5.9318,168.53,168.49,9.9898304]
["bitfinex-derivatives","SOLF0:USTF0",1747463269439,5.9318,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463270344,5.932,168.52,168.49,9.9899304]
["bitfinex-derivatives","SOLF0:USTF0",1747463272443,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747463275344,65.13718913,168.53,168.46,65.17718913]
["bitfinex-derivatives","SOLF0:USTF0",1747463275637,65.13718913,168.53,168.46,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1747463275843,5.9329,168.5,168.46,9.99098913]
["bitfinex-derivatives","SOLF0:USTF0",1747463276147,65.13718913,168.53,168.46,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1747463276345,67.07108913,168.53,168.46,4.05718913]
["bitfinex-derivatives","SOLF0:USTF0",1747463276540,4.05718913,168.51,168.45,9.99148913]
["bitfinex-derivatives","SOLF0:USTF0",1747463276746,4.05899332,168.51,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463276948,5.9336,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463281139,4.05899332,168.51,168.44,9.99369332]
["bitfinex-derivatives","SOLF0:USTF0",1747463281345,4.05899332,168.51,168.44,4.05899332]
["bitfinex-derivatives","SOLF0:USTF0",1747463281846,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463282540,5.9336,168.48,168.44,9.99369332]
["bitfinex-derivatives","SOLF0:USTF0",1747463282943,5.934,168.47,168.44,4.05899332]
["bitfinex-derivatives","SOLF0:USTF0",1747463283147,65.09899332,168.49,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463283343,1.9279,168.48,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463283944,5.9347,168.45,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463284445,4.05899332,168.47,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463284745,5.9352,168.43,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463285049,61.04,168.45,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463285844,4.0182,168.47,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463286042,61.04,168.47,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463287547,66.9739,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747463289653,1.9279,168.48,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463289842,61.02,168.51,168.42,78.40562384]
["bitfinex-derivatives","SOLF0:USTF0",1747463290245,5.9331,168.49,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463291457,5.9345,168.45,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463291648,61.02,168.47,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463291852,122.04,168.47,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463293655,5.9352,168.43,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463297155,66.9352,168.43,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463298051,127.9552,168.43,168.42,11.0400808]
["bitfinex-derivatives","SOLF0:USTF0",1747463298262,122.02,168.43,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463300159,5.9365,168.4,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463300757,5.9366,168.39,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463302657,5.9369,168.38,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463304160,5.9367,168.39,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463305164,5.9363,168.4,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463308366,5.9366,168.39,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463308666,1.8792,168.42,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463309167,5.52159228,168.44,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463309360,60.98,168.43,168.37,14.72010774]
["bitfinex-derivatives","SOLF0:USTF0",1747463310266,5.9358,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463311164,5.9359,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747463312166,5.9356,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747463315470,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463316069,66.8953,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463316264,60.96,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747463317168,60.96,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463317363,60.96,168.43,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463317867,5.9358,168.42,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463319871,5.9358,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747463320782,5.9358,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463321570,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463322870,133.43649228,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463323571,72.39649228,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463323870,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463324971,66.46159228,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463325277,60.92,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463325671,66.8554,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463325865,66.8554,168.43,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463326168,5.9354,168.43,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463326373,66.8554,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747463326861,66.8554,168.43,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463327874,60.92,168.43,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463328574,72.37699228,168.43,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463330371,72.37699228,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463333476,66.44159228,168.43,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463334574,66.44159228,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463334772,5.52159228,168.42,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463337676,5.52159228,168.41,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463338276,5.52159228,168.41,168.37,4.06175345]
["bitfinex-derivatives","SOLF0:USTF0",1747463338477,5.52159228,168.41,168.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463340481,5.52159228,168.41,168.37,4.06175345]
["bitfinex-derivatives","SOLF0:USTF0",1747463340870,5.52159228,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747463341081,7.36212304,168.43,168.39,4.06175345]
["bitfinex-derivatives","SOLF0:USTF0",1747463341277,7.36212304,168.43,168.42,4.06175345]
["bitfinex-derivatives","SOLF0:USTF0",1747463341481,7.36212304,168.43,168.42,9.99725345]
["bitfinex-derivatives","SOLF0:USTF0",1747463343291,7.36212304,168.43,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747463343486,11.04318456,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747463343682,13.29552304,168.48,168.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463344286,13.29552304,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463344484,7.36212304,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463345084,13.29562304,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463345387,7.36212304,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463345789,7.36212304,168.48,168.4,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463345978,7.36212304,168.48,168.41,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747463346179,7.36212304,168.48,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747463346588,7.36212304,168.5,168.44,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463346789,7.36212304,168.5,168.45,71.18405415]
["bitfinex-derivatives","SOLF0:USTF0",1747463347594,7.36212304,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747463349692,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463350590,66.7711,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463351392,66.8507,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463351587,60.92,168.56,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463352494,66.8508,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747463353997,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747463355196,66.8507,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747463355395,66.8507,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747463355597,5.9307,168.56,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463356094,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747463356798,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747463359101,5.9307,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463360193,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463361605,5.9307,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463362601,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463363199,5.931,168.55,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463363408,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463363698,4.05627122,168.55,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463364304,5.9314,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463365100,5.9314,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463365302,5.9311,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747463365503,5.9311,168.55,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463366711,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747463367514,5.9307,168.56,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463368411,5.9309,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463368816,60.78,168.57,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463369005,5.9313,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747463369208,60.78,168.57,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463369914,5.9318,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747463376420,60.78,168.57,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463376721,60.78,168.57,168.48,67.1386349]
["bitfinex-derivatives","SOLF0:USTF0",1747463377019,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747463377615,60.78,168.57,168.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747463378613,5.9315,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747463379119,5.9315,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747463380313,5.9315,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747463381424,5.9317,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747463382026,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747463382414,60.68,168.55,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747463382715,5.9327,168.51,168.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747463382922,60.68,168.55,168.45,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747463385025,60.68,168.55,168.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463385026,67.0186349,168.55,168.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463385212,5.9333,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463385416,60.7,168.51,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463385622,5.9333,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463387623,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747463388629,4.05892019,168.49,168.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463388925,4.05892019,168.49,168.41,577.59892019]
["bitfinex-derivatives","SOLF0:USTF0",1747463389125,4.05892019,168.49,168.41,64.75892019]
["bitfinex-derivatives","SOLF0:USTF0",1747463389431,4.05892019,168.47,168.41,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747463389628,4.05892019,168.45,168.39,4.05892019]
["bitfinex-derivatives","SOLF0:USTF0",1747463389930,5.9354,168.43,168.39,9.99522019]
["bitfinex-derivatives","SOLF0:USTF0",1747463390626,4.05892019,168.45,168.38,72.13193909]
["bitfinex-derivatives","SOLF0:USTF0",1747463391025,5.98622019,168.45,168.38,72.13193909]
["bitfinex-derivatives","SOLF0:USTF0",1747463391230,5.9356,168.42,168.38,66.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747463392031,5.9359,168.41,168.38,66.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747463392431,1.9273,168.45,168.38,66.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747463392618,5.9355,168.43,168.38,66.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747463392819,5.9355,168.43,168.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747463393027,1.9273,168.45,168.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747463393428,5.935,168.44,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463393633,5.935,168.44,168.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747463393935,5.9352,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463396031,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463396232,60.68,168.47,168.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747463396535,5.9342,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747463398037,66.6138,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747463398229,219.9374945,168.5,168.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463398527,60.68,168.49,168.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463398727,5.9338,168.47,168.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747463399227,5.9338,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747463400532,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747463400731,5.9335,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747463401027,60.66,168.49,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747463402034,60.66,168.49,168.42,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463402335,6.34697498,168.48,168.38,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463402534,6.34697498,168.48,168.38,66.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747463403337,6.34697498,168.48,168.38,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463403830,6.34697498,168.48,168.36,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747463404034,5.52651342,168.46,168.36,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747463404231,121.38,168.45,168.36,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747463404728,5.9361,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747463405042,121.38,168.45,168.36,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747463405335,60.66,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463405636,5.9349,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463406032,126.90651342,168.46,168.36,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747463406238,5.9345,168.45,168.37,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463406433,5.9345,168.45,168.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747463406632,66.18651342,168.46,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463406941,5.935,168.44,168.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463407132,5.935,168.44,168.39,66.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747463407333,5.935,168.44,168.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463407838,5.9345,168.45,168.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463408638,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747463409535,5.9345,168.45,168.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463410427,5.52651342,168.48,168.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747463410627,5.52651342,168.48,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747463410830,5.52651342,168.48,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463411031,66.16651342,168.48,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463411530,5.9346,168.45,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463411736,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747463412237,5.9348,168.44,168.4,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1747463412540,66.16651342,168.48,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463413142,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747463413644,60.64,168.48,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463414442,5.9351,168.44,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463414636,60.64,168.48,168.4,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747463415241,66.98697498,168.48,168.36,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463415445,66.98697498,168.48,168.36,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463416239,66.98697498,168.48,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747463417146,5.52651342,168.45,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747463417344,60.64,168.44,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747463417545,5.936,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747463418149,5.9353,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747463418344,5.52651342,168.45,168.36,66.98697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463418651,5.52651342,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747463418834,5.52651342,168.45,168.4,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463419042,5.52651342,168.45,168.42,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463419345,75.36424609,168.54,168.42,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463419534,75.36424609,168.54,168.46,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463419735,14.72424609,168.54,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747463419936,14.72424609,168.54,168.47,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463420136,60.64,168.53,168.44,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463420341,66.98697498,168.53,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747463420848,66.98697498,168.53,168.43,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463421046,60.64,168.53,168.43,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463421245,60.64,168.53,168.43,66.98697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463421953,5.9329,168.5,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747463422138,60.64,168.53,168.43,66.98697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463422452,60.64,168.53,168.43,72.92197498]
["bitfinex-derivatives","SOLF0:USTF0",1747463422651,66.98697498,168.53,168.43,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423148,66.98697498,168.53,168.41,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423348,66.98697498,168.53,168.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423349,5.9352,168.43,168.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423552,121.26,168.48,168.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423737,60.62,168.48,168.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463423942,5.9342,168.46,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747463424242,6.34697498,168.56,168.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463424442,60.64,168.55,168.43,6.34697498]
["bitfinex-derivatives","SOLF0:USTF0",1747463424747,121.26,168.55,168.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463425950,5.933,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747463426152,121.26,168.55,168.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463426346,60.64,168.55,168.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463426543,121.26,168.55,168.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463426745,121.26,168.55,168.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463427047,5.9343,168.46,168.44,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463427349,121.24,168.51,168.41,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463427540,66.5038,168.5,168.41,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463427742,5.9355,168.42,168.39,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463427947,5.9355,168.42,168.39,126.73513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463429351,5.9355,168.42,168.39,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463429743,5.9359,168.41,168.39,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463430955,5.9362,168.4,168.39,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463431146,60.62,168.46,168.36,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463432344,60.62,168.46,168.33,518.21513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463432549,60.62,168.46,168.33,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463432744,6.34697498,168.44,168.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463432950,6.34697498,168.41,168.3,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463433150,60.64,168.4,168.3,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463433342,60.62,168.39,168.3,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463433546,6.34697498,168.38,168.3,5.49513909]
["bitfinex-derivatives","SOLF0:USTF0",1747463433747,6.34697498,168.38,168.3,2.42843909]
["bitfinex-derivatives","SOLF0:USTF0",1747463434047,5.9378,168.36,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747463434250,121.26,168.39,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747463434554,121.26,168.39,168.3,2.42843909]
["bitfinex-derivatives","SOLF0:USTF0",1747463434742,121.26,168.39,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463434948,60.62,168.39,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463435250,5.9364,168.4,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747463435553,5.9364,168.4,168.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463436553,5.9364,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747463436955,5.9364,168.4,168.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463437249,121.24,168.42,168.31,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463437654,5.9375,168.37,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747463438555,5.9375,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747463439752,5.9375,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747463439955,5.9376,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747463440655,5.9373,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747463440960,121.24,168.42,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463441556,5.7118,168.43,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463441857,60.62,168.41,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463442154,5.9362,168.4,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463443457,5.9362,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747463447161,5.9362,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747463447859,5.9365,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747463450164,121.22,168.42,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747463450764,121.22,168.42,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463451364,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747463452674,5.937,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747463452972,121.22,168.42,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463453164,5.9367,168.39,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463453361,121.22,168.42,168.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747463453564,121.22,168.42,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747463453768,121.22,168.42,168.28,62.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747463453965,121.22,168.42,168.28,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463454372,5.9386,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747463454875,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747463455070,121.22,168.36,168.28,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463455477,127.1579,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747463456475,5.938,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747463458077,5.938,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747463458277,121.22,168.36,168.23,109.61897063]
["bitfinex-derivatives","SOLF0:USTF0",1747463458574,2.025,168.34,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747463458768,2.025,168.34,168.25,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1747463458969,2.025,168.34,168.26,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463459769,7.9633,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747463459976,121.22,168.36,168.26,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463460168,121.22,168.39,168.27,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463460369,5.9373,168.37,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747463461171,5.9365,168.4,168.31,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463461363,5.8542,168.41,168.32,127.57232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463461568,5.8542,168.41,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463462079,5.9366,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747463462968,5.8542,168.41,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747463463277,5.8542,168.41,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463464071,66.4542,168.41,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463464273,5.9371,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747463464973,66.4542,168.41,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463465470,5.9367,168.39,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463465977,66.4542,168.41,168.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463466875,66.4542,168.41,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463467172,5.9376,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747463467471,66.4542,168.41,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463467774,66.4542,168.41,168.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463468275,5.9385,168.34,168.3,66.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747463469071,60.6,168.37,168.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747463469273,60.6,168.37,168.27,66.97232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463470275,5.9383,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747463470470,60.6,168.37,168.27,66.97232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463470972,5.8542,168.41,168.27,66.97232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463471181,60.62,168.38,168.27,66.97232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463471478,5.9375,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747463471678,5.9375,168.37,168.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463471980,5.9373,168.37,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747463472279,60.62,168.38,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463472578,66.557,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747463472878,66.557,168.38,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463473070,66.557,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747463473266,5.9365,168.39,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463474679,5.9365,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747463474980,66.5363,168.4,168.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463475373,62.625,168.41,168.33,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463475573,7.36537162,168.42,168.34,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747463475875,7.36537162,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463476075,7.36537162,168.42,168.36,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463476382,121.2,168.45,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747463476876,121.2,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747463477065,121.2,168.45,168.36,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463477066,60.6,168.45,168.36,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463477580,9.27907162,168.47,168.39,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463477774,9.27907162,168.47,168.4,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463478173,7.36537162,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463479275,60.6,168.5,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463479476,121.18,168.51,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463480179,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747463483887,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747463484191,5.9331,168.49,168.4,123.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747463484390,5.8274,168.52,168.42,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463484687,1.9028,168.52,168.45,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463484880,1.9028,168.52,168.45,127.49232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463485075,7.8348,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747463485488,1.9028,168.52,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747463485788,1.9028,168.52,168.45,127.49232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463486487,7.8348,168.52,168.45,127.49232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463486884,1.9028,168.52,168.45,127.49232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463487087,60.56,168.55,168.45,127.49232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463487288,9.37047162,168.56,168.48,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463487486,9.37047162,168.56,168.49,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747463487789,9.37047162,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463488284,15.30107162,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747463489891,2.0051,168.56,168.49,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747463490393,2.0051,168.56,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747463491083,66.4899,168.58,168.51,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463491279,62.4752,168.6,168.51,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463491794,5.93,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747463492293,5.9296,168.59,168.51,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463492985,5.9299,168.58,168.51,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463493188,62.4752,168.6,168.51,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463493381,5.9296,168.59,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747463493785,5.9296,168.59,168.53,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747463494694,5.9296,168.59,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747463494885,5.9298,168.58,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747463495088,62.4752,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747463496593,62.4752,168.6,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747463497194,5.9299,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747463497493,1.9152,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747463497690,1.9152,168.6,168.53,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463497883,5.9286,168.62,168.54,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463498085,5.9286,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463498281,5.9288,168.61,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463498492,3.8756,168.63,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463498796,9.8038,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747463498986,60.52,168.64,168.54,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463499398,5.9284,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747463500394,5.9284,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747463500984,5.9278,168.64,168.57,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463501789,7.851,168.65,168.57,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463501990,1.9235,168.65,168.57,127.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463503001,5.9279,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747463503202,60.52,168.71,168.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747463503498,5.9261,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747463504294,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747463504491,5.9257,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747463504802,60.52,168.71,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747463505598,60.52,168.71,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463505988,60.52,168.72,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463506189,5.9258,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747463506799,5.9258,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747463507697,5.9253,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747463508001,66.47,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747463508697,5.9258,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747463509091,5.9258,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747463509291,66.47,168.73,168.65,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747463509494,60.5,168.72,168.65,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747463509796,5.9262,168.69,168.65,66.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747463510604,5.9265,168.68,168.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463511797,62.4071,168.72,168.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463511996,62.4071,168.72,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747463512299,62.4071,168.72,168.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463512300,5.9265,168.68,168.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463512502,5.9265,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747463513707,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747463514005,5.926,168.69,168.62,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463514504,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747463514698,60.48,168.7,168.62,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463514909,1.9071,168.72,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747463515206,1.9071,168.72,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463515395,7.832,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747463516209,7.832,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463517607,5.9253,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747463517800,62.3596,168.73,168.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463518006,1.8796,168.73,168.66,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463518207,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463518709,5.9253,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747463520609,1.8796,168.73,168.66,127.31232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463521111,1.8796,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463521513,1.8796,168.73,168.66,127.31232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463522108,1.8796,168.73,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463522611,1.8796,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463522815,5.9251,168.72,168.66,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463523111,1.8796,168.73,168.66,126.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747463523315,5.9255,168.71,168.66,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463523515,5.9255,168.71,168.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463523914,5.925,168.72,168.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463524405,5.9253,168.71,168.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463524913,5.9253,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747463526310,5.926,168.69,168.62,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463526516,121.76,168.72,168.63,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463526718,2.0299,168.71,168.63,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463527303,1.9982,168.7,168.56,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463527508,1.9982,168.7,168.57,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463527714,5.9279,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747463529418,5.9281,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747463529716,1.8726,168.66,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747463529918,1.954,168.65,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747463530120,5.9283,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747463530916,7.8814,168.65,168.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463531219,1.8726,168.66,168.57,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463531419,1.8726,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747463532221,7.7996,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747463533223,1.8726,168.66,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747463533418,1.8726,168.66,168.59,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463533921,1.8726,168.66,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747463535320,1.8726,168.66,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747463536319,1.8726,168.66,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463538821,1.8726,168.66,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747463539120,63.078,168.69,168.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463539520,69.0041,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747463541332,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463541929,63.078,168.69,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747463542129,63.078,168.69,168.61,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463542529,63.078,168.69,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747463543435,69.43032225,168.69,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463544132,5.9287,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747463545335,7.856,168.63,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463545634,7.856,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747463545936,7.856,168.63,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463546436,7.856,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747463547031,5.9285,168.62,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747463549238,5.9285,168.62,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747463549436,1.9278,168.63,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463549736,60.94,168.66,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463549938,5.9274,168.65,168.57,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463550640,5.9274,168.65,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747463551439,68.64537162,168.67,168.59,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463551842,7.36537162,168.67,168.62,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463552037,7.36537162,168.67,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747463552437,7.9238,168.7,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747463552638,68.64537162,168.71,168.63,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747463552838,7.36537162,168.71,168.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463553039,7.36537162,168.71,168.65,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463554036,11.05379138,168.73,168.68,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463554233,11.05379138,168.73,168.71,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463554642,11.05379138,168.73,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463556141,5.9229,168.78,168.71,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463556845,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463557237,5.9232,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463557742,63.2892,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463557942,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463558131,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463558846,63.2892,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463559043,61.28,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463559542,67.2025,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463559743,67.2025,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463559943,5.9225,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463560747,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463561348,5.9232,168.77,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463562041,60.96,168.82,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463562247,62.9469,168.82,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463562447,5.9227,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463563449,5.9229,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463564850,5.9226,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463565043,62.9469,168.82,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463565552,5.9225,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463566150,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463566744,5.9225,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463567146,62.9469,168.82,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463567355,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463569855,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463570658,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463571050,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463571558,66.6818,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463572157,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463572560,62.6269,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463572760,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463573157,62.6269,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463573655,5.9224,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463573860,62.6269,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463574163,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463574560,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463575149,62.6269,168.82,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463575656,5.9231,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463575864,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747463578662,5.9225,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747463579063,62.6269,168.82,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747463579953,5.9227,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747463580157,5.9227,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463580363,62.6269,168.82,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463580961,62.6269,168.82,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463581565,62.6269,168.82,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463582465,5.9231,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463582667,62.6269,168.82,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463582966,5.9228,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463583367,1.9869,168.82,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463583670,5.922,168.81,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463583860,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463584060,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463584667,5.9225,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463584867,123.3669,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463585166,5.9223,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463585374,123.3669,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463586664,5.9225,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463587269,5.9225,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463587661,5.9225,168.79,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463587863,5.9222,168.8,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747463588165,5.9222,168.8,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463588969,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463589769,123.3669,168.82,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463590569,5.9227,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463590768,5.9227,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463591763,123.3469,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463592468,5.9225,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463596067,5.9222,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463596273,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463596772,5.9222,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463597273,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463600070,5.9219,168.81,168.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463600270,67.80871524,168.84,168.75,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463600471,13.24951524,168.84,168.78,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463600672,7.32871524,168.84,168.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463600978,7.32871524,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747463601577,5.9204,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747463602280,7.32871524,168.86,168.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747463602582,7.32871524,168.86,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463602769,7.32871524,168.86,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747463604779,16.97319138,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747463604780,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747463605176,7.9472,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747463605368,2.0282,168.89,168.83,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463606077,2.0282,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747463606271,7.9473,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747463606673,2.0282,168.89,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747463607181,5.918,168.92,168.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463607367,7.32871524,168.93,168.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463608071,5.918,168.92,168.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463608376,5.9176,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747463608770,3.8019,168.95,168.87,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463609479,5.9181,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747463609783,3.8019,168.95,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747463609784,5.9182,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747463610079,60.46,168.92,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463610281,60.46,168.92,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463610282,120.92,168.92,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463610485,5.9199,168.87,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463610779,5.9199,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463611882,5.92,168.86,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463612184,6.35232225,168.9,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463612377,5.9208,168.84,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463612981,5.9206,168.85,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463613483,5.9208,168.84,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463614882,5.9208,168.84,168.81,66.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747463616185,5.9204,168.85,168.81,66.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747463617582,122.8293,168.88,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463617986,5.9211,168.83,168.81,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463620586,5.9211,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747463621289,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463623094,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463623795,122.8293,168.88,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463624294,5.9222,168.8,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463624894,62.3893,168.88,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463625087,60.44,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463625483,5.9207,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463625686,60.44,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463626096,5.9213,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463626395,60.44,168.87,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463626794,60.44,168.87,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463626995,60.44,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463627696,5.9213,168.83,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463628398,5.9213,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747463629400,5.9213,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463629895,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747463630498,5.9204,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747463633499,5.9207,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463633808,60.44,168.87,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463634205,60.44,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463634808,5.9218,168.81,168.78,66.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747463635407,5.9215,168.82,168.78,66.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747463635607,60.44,168.87,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463636107,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463639214,60.44,168.87,168.78,66.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747463639712,5.9214,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747463640212,5.9212,168.83,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747463640713,5.9218,168.81,168.78,66.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747463641311,5.9215,168.82,168.78,66.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747463641713,60.44,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463641909,5.9218,168.81,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463642514,5.9215,168.82,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463642713,67.76871524,168.87,168.78,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463643109,5.921,168.84,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463643304,67.76871524,168.87,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463643817,67.76871524,168.87,168.78,66.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747463644018,74.12103749,168.87,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463645412,7.32871524,168.85,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463645612,5.9227,168.79,168.75,66.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747463646117,5.9227,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463646320,60.44,168.81,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463646620,1.9493,168.83,168.75,66.79232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463646825,7.8704,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747463647719,5.9215,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747463647919,1.9493,168.83,168.76,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463648222,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463648527,5.9222,168.8,168.75,66.79232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463648818,1.9493,168.83,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463649022,1.9493,168.83,168.75,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747463649023,5.9225,168.79,168.75,66.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747463649317,60.44,168.81,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463649715,5.923,168.78,168.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747463650017,60.44,168.81,168.72,181.08822629]
["bitfinex-derivatives","SOLF0:USTF0",1747463651025,5.9234,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747463652625,5.9235,168.76,168.72,187.01302629]
["bitfinex-derivatives","SOLF0:USTF0",1747463652824,66.79232225,168.81,168.72,181.08822629]
["bitfinex-derivatives","SOLF0:USTF0",1747463653124,66.79232225,168.81,168.72,120.64822629]
["bitfinex-derivatives","SOLF0:USTF0",1747463653726,66.79232225,168.81,168.69,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463655421,7.32871524,168.8,168.69,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747463656129,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747463656427,7.32871524,168.8,168.71,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463656628,67.76871524,168.8,168.72,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747463656817,7.32871524,168.8,168.72,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747463657829,7.32871524,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463658431,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463661534,5.9219,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463663028,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463663327,62.3693,168.83,168.74,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463663826,5.9221,168.8,168.74,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463664034,5.9221,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463667432,5.9225,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463667636,62.3693,168.83,168.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747463667935,1.9804,168.82,168.72,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747463668135,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463668436,60.42,168.79,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463668736,5.9237,168.76,168.72,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747463670439,5.9239,168.75,168.72,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747463672337,5.9236,168.76,168.72,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747463672836,5.9242,168.74,168.7,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463673439,5.924,168.75,168.7,11.35240705]
["bitfinex-derivatives","SOLF0:USTF0",1747463673638,1.858,168.78,168.7,11.35240705]
["bitfinex-derivatives","SOLF0:USTF0",1747463675041,1.858,168.78,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747463675228,1.858,168.78,168.7,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463675433,5.9234,168.77,168.7,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463675742,1.858,168.78,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463676141,5.9237,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463677641,1.858,168.78,168.69,188.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463677834,2.0085,168.77,168.69,188.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463678342,5.924,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463680036,5.9242,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463681736,5.924,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747463682841,2.0085,168.77,168.69,188.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463683039,62.258,168.78,168.69,188.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463683843,5.9234,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747463685345,5.9235,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747463685554,5.9235,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463686152,5.9239,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463688651,5.9239,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747463689753,5.9242,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463689954,62.258,168.78,168.69,188.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463690753,5.9248,168.73,168.69,194.20734448]
["bitfinex-derivatives","SOLF0:USTF0",1747463690946,62.258,168.78,168.69,194.20734448]
["bitfinex-derivatives","SOLF0:USTF0",1747463691149,60.38,168.77,168.69,127.86154448]
["bitfinex-derivatives","SOLF0:USTF0",1747463691355,60.38,168.77,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463691546,1.8798,168.76,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463691852,1.8798,168.76,168.64,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463692151,1.9712,168.75,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747463692448,60.38,168.74,168.64,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463692652,60.38,168.73,168.64,11.35450705]
["bitfinex-derivatives","SOLF0:USTF0",1747463692857,60.38,168.73,168.64,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463693050,1.9792,168.72,168.64,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463693252,5.9258,168.7,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747463693549,66.3058,168.7,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747463693754,5.9262,168.69,168.64,11.35460705]
["bitfinex-derivatives","SOLF0:USTF0",1747463693948,60.38,168.7,168.64,11.35460705]
["bitfinex-derivatives","SOLF0:USTF0",1747463694157,60.38,168.7,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463694454,5.9262,168.69,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463694857,60.38,168.7,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463696657,5.9263,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747463698644,5.9263,168.68,168.63,66.308]
["bitfinex-derivatives","SOLF0:USTF0",1747463698848,60.38,168.7,168.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747463699045,60.4,168.69,168.6,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747463699250,62.2924,168.69,168.6,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747463699854,5.9273,168.66,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747463700049,64.2575,168.69,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747463700557,64.2575,168.69,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747463701057,5.9269,168.67,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747463701651,3.8575,168.69,168.61,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463701953,60.38,168.71,168.61,66.73232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463702458,60.38,168.71,168.62,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747463702853,60.38,168.71,168.64,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463703157,7.32871524,168.73,168.65,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463703758,7.32871524,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747463704362,5.9246,168.73,168.65,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463704962,5.9246,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747463705365,5.9246,168.73,168.65,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463706061,5.9249,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747463706359,60.4,168.74,168.65,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747463706555,60.4,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463706958,120.78,168.77,168.67,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463707152,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463707968,60.38,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463708166,1.8663,168.78,168.7,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463708362,7.32871524,168.8,168.7,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463708762,7.32871524,168.8,168.73,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463708959,7.32871524,168.8,168.74,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747463709154,7.32871524,168.8,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747463709358,7.32871524,168.8,168.78,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747463709559,7.32871524,168.8,168.75,62.413]
["bitfinex-derivatives","SOLF0:USTF0",1747463709863,60.36,168.81,168.7,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463710168,60.36,168.81,168.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463710364,5.9235,168.77,168.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463710771,5.9235,168.77,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463712365,5.9235,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463712666,1.872,168.8,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463712864,5.9229,168.78,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463713065,5.9229,168.78,168.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463713270,1.872,168.8,168.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463713766,1.872,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463714366,1.872,168.8,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463715571,1.872,168.8,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463715872,1.872,168.8,168.71,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463716169,5.9227,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747463716670,7.7942,168.8,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463717271,5.9225,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463718080,1.872,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463721575,5.9221,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463722671,5.9221,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463723177,5.9221,168.81,168.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747463723477,5.9221,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463725979,5.9221,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747463726178,5.9221,168.8,168.75,66.2638]
["bitfinex-derivatives","SOLF0:USTF0",1747463726575,5.9221,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463727579,5.9218,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747463727882,2.0147,168.84,168.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747463728079,5.9213,168.83,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463728279,2.0147,168.84,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463728885,7.9357,168.84,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463729081,120.64,168.86,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463729981,60.32,168.86,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463730182,120.64,168.86,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463730384,120.64,168.86,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463730582,120.64,168.86,168.75,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747463730783,120.64,168.86,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747463731086,120.64,168.86,168.75,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747463731284,5.9225,168.79,168.75,126.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747463731486,120.64,168.86,168.75,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747463732380,6.35232225,168.85,168.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747463732787,1.8423,168.84,168.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747463733599,1.8423,168.84,168.7,10.04902225]
["bitfinex-derivatives","SOLF0:USTF0",1747463733795,1.9417,168.83,168.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463733989,120.62,168.82,168.72,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463734299,120.62,168.82,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463734484,1.8645,168.81,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463734688,1.8645,168.81,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463735397,5.9234,168.77,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463736098,5.9235,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463737996,5.9233,168.77,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463739402,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463741502,5.9235,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463742608,5.9241,168.75,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463742798,1.8645,168.81,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463743598,5.9238,168.76,168.71,66.2452]
["bitfinex-derivatives","SOLF0:USTF0",1747463744305,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463745203,5.9231,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463745400,1.8645,168.81,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463745704,62.1645,168.81,168.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463745907,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463753709,1.8645,168.81,168.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463753906,69.45101524,168.84,168.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463754105,7.32871524,168.84,168.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747463754407,7.32871524,168.84,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747463754706,5.9212,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463755005,7.32871524,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463755808,13.24961524,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463756506,13.24961524,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747463757410,5.9209,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747463757710,248.07592879,168.88,168.79,66.63232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463758707,248.07592879,168.88,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747463758908,248.07592879,168.88,168.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463760012,5.9203,168.86,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747463761011,5.9203,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747463762018,240.74721355,168.88,168.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463762310,1.8515,168.89,168.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463762515,7.7707,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463762715,7.32871524,168.91,168.84,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463763316,5.9189,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747463763617,7.32871524,168.91,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747463763815,7.32871524,168.91,168.84,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463764015,7.32871524,168.91,168.79,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463764219,13.68103749,168.91,168.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463764518,6.35232225,168.88,168.78,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463764714,126.2051,168.87,168.78,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463764919,6.35232225,168.85,168.76,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463765621,6.35232225,168.85,168.74,572.12]
["bitfinex-derivatives","SOLF0:USTF0",1747463765816,6.35232225,168.85,168.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463766408,5.9221,168.8,168.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463766919,5.9221,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463767120,5.9225,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463767423,5.9225,168.79,168.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463768526,60.24,168.81,168.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463768720,1.9738,168.8,168.71,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747463769024,5.9234,168.77,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463769325,1.9738,168.8,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463769524,5.9234,168.77,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463770024,1.9738,168.8,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463770229,1.9738,168.8,168.69,140.92100557]
["bitfinex-derivatives","SOLF0:USTF0",1747463770415,60.26,168.79,168.7,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747463770619,60.26,168.79,168.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463771421,5.9237,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463771628,60.26,168.79,168.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463772022,5.9241,168.75,168.7,66.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747463773027,5.9241,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747463773429,5.9241,168.75,168.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463773631,5.9242,168.74,168.7,66.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747463774230,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463774424,60.26,168.79,168.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463775430,5.9237,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463776431,5.9237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463776926,5.923,168.78,168.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747463777228,5.9755,168.8,168.72,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463777429,9.9269,168.8,168.72,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463777633,1.9738,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463778126,5.9226,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747463778931,5.9226,168.79,168.74,66.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747463779132,1.9738,168.8,168.74,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463780537,5.9234,168.77,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463781235,5.9235,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747463782937,5.9239,168.75,168.71,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747463783439,1.9738,168.8,168.71,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747463785240,5.9237,168.76,168.71,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747463785642,5.9237,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747463785937,5.9233,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747463786133,1.9738,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463787345,1.9738,168.8,168.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463787941,5.9234,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747463788442,5.9234,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747463788746,5.9229,168.78,168.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463789434,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463789944,60.22,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463789945,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463790443,5.9232,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747463791543,60.22,168.79,168.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463791739,120.46,168.79,168.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463791932,1.8921,168.78,168.71,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463792845,1.8921,168.78,168.69,132.62338332]
["bitfinex-derivatives","SOLF0:USTF0",1747463793137,5.925,168.72,168.69,132.62338332]
["bitfinex-derivatives","SOLF0:USTF0",1747463793754,5.925,168.72,168.68,66.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747463794850,60.22,168.75,168.65,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747463795037,62.264,168.74,168.65,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463795440,5.9259,168.7,168.65,66.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747463796147,5.9259,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747463796353,62.264,168.74,168.65,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747463796949,5.9252,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463797152,62.264,168.74,168.65,66.59232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463798350,5.9248,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747463798649,62.264,168.74,168.65,66.59232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463800445,5.925,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747463800642,62.264,168.74,168.65,66.59232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463800949,5.9248,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463802349,5.925,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463802553,5.925,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747463803053,5.925,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747463803454,62.264,168.74,168.65,66.59232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463803649,62.264,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463803844,2.024,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463804049,7.9485,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463804658,5.9246,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463804853,5.9246,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747463805043,2.024,168.74,168.67,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463806455,5.9247,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463806852,5.9247,168.73,168.67,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747463807357,7.9484,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463807851,7.9484,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463807852,2.024,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463808057,67.52871524,168.8,168.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463808260,60.22,168.78,168.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463808455,5.9233,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463809256,5.9227,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463810760,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747463811464,5.9235,168.77,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463812057,5.9229,168.78,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463812463,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463813363,5.9226,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463815465,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463815765,62.1749,168.8,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463815974,1.9749,168.8,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463816469,1.9749,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463817160,7.897,168.8,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463817369,7.897,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463818166,5.9225,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463818963,5.9225,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463819164,5.9229,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463819466,1.9749,168.8,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463819666,5.9238,168.76,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463821272,5.9239,168.75,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463821868,1.9749,168.8,168.73,66.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747463822574,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747463823073,1.9749,168.8,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463823374,120.38,168.83,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463823766,120.38,168.83,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463824974,120.38,168.83,168.73,66.1245]
["bitfinex-derivatives","SOLF0:USTF0",1747463825173,6.35232225,168.82,168.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747463825378,5.9241,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747463825773,5.9241,168.75,168.7,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463825975,5.9244,168.74,168.7,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463826174,1.9125,168.77,168.7,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463826375,1.9125,168.77,168.68,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747463826574,5.9237,168.76,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463827081,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463827283,1.9125,168.77,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747463827776,5.9242,168.75,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747463827982,1.9125,168.77,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747463828179,5.9245,168.74,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463828479,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463829083,5.9242,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463829280,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463829885,5.9247,168.73,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463830083,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463830384,5.9244,168.74,168.69,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747463832274,5.9247,168.73,168.69,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747463832687,1.9125,168.77,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747463832984,5.9239,168.75,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463833284,5.9239,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747463833678,5.9242,168.74,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463833874,5.9242,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463834079,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463834586,5.9245,168.74,168.69,66.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747463834887,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463835186,5.924,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463835688,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463836188,7.836,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463836688,5.924,168.75,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463837185,5.924,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463837385,5.9236,168.76,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463838092,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747463840396,1.9125,168.77,168.71,66.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747463840586,1.9125,168.77,168.71,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747463840987,1.9125,168.77,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463841187,60.16,168.76,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463841496,5.9248,168.73,168.69,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747463843095,5.9243,168.74,168.69,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747463843893,5.9246,168.73,168.69,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747463847301,5.9246,168.73,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463847894,5.9249,168.72,168.69,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747463848099,60.16,168.76,168.65,128.6847037]
["bitfinex-derivatives","SOLF0:USTF0",1747463848100,60.16,168.76,168.66,126.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747463848306,60.16,168.75,168.66,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463848802,5.9255,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747463849604,5.9256,168.7,168.66,66.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747463853904,5.9256,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747463854207,5.9254,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747463854505,69.38121524,168.77,168.66,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747463854702,9.24121524,168.77,168.69,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463854894,5.924,168.75,168.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463855099,7.32871524,168.77,168.7,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463855302,7.32871524,168.77,168.72,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463856402,1.8466,168.82,168.72,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463856602,1.8466,168.82,168.75,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463856803,7.32871524,168.84,168.76,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747463857304,7.32871524,168.84,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747463857508,7.32871524,168.84,168.75,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463857701,60.14,168.83,168.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747463857901,60.14,168.82,168.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747463858410,1.9565,168.81,168.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747463858605,1.9565,168.81,168.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463858806,2.0188,168.8,168.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463859015,5.9237,168.76,168.71,66.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747463859199,60.14,168.79,168.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463859200,60.12,168.78,168.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463859611,5.9242,168.74,168.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463860005,60.12,168.78,168.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463860309,5.924,168.75,168.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463861012,5.924,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463861206,5.9242,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747463861812,5.9242,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463862314,67.46871524,168.79,168.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463862503,127.58871524,168.79,168.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747463862815,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747463864805,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463866112,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463866415,5.9228,168.78,168.73,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463866616,1.9565,168.81,168.73,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463866919,1.9565,168.81,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463867716,5.9225,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747463868112,1.9565,168.81,168.73,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463869015,7.8785,168.81,168.73,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463869216,1.9565,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463870615,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463871319,60.1,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463871811,66.0216,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463872416,5.9218,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463872617,5.9218,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747463873510,66.0215,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747463874218,5.9218,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747463874618,5.9218,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747463875120,5.9218,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463875313,66.0215,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747463875513,60.1,168.82,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463876015,5.9221,168.8,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747463877318,5.9225,168.79,168.76,66.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747463877511,60.1,168.82,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463878913,5.9223,168.8,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463880018,5.9223,168.8,168.76,66.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747463880612,5.9225,168.79,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463881021,60.1,168.82,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463881321,5.9222,168.8,168.76,66.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747463882518,60.1,168.82,168.76,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747463883019,60.1,168.82,168.73,66.43232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463883624,60.1,168.82,168.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463884021,5.9232,168.77,168.73,66.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747463889919,60.08,168.81,168.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463890115,61.9959,168.81,168.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463890324,3.8698,168.8,168.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463890523,5.9241,168.75,168.73,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463892629,5.9241,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747463893830,60.06,168.78,168.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463894131,60.08,168.77,168.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463894332,66.43232225,168.77,168.67,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747463894531,66.43232225,168.77,168.65,127.7593885]
["bitfinex-derivatives","SOLF0:USTF0",1747463894734,6.35232225,168.74,168.65,127.7593885]
["bitfinex-derivatives","SOLF0:USTF0",1747463894928,126.1456,168.73,168.65,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463895130,5.9269,168.67,168.65,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463895821,5.927,168.66,168.65,5.42700705]
["bitfinex-derivatives","SOLF0:USTF0",1747463896026,5.927,168.66,168.63,7.32685213]
["bitfinex-derivatives","SOLF0:USTF0",1747463896219,120.14,168.69,168.63,7.32685213]
["bitfinex-derivatives","SOLF0:USTF0",1747463897029,5.9269,168.67,168.58,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463897233,5.9269,168.67,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1747463898036,5.9264,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747463898235,120.14,168.69,168.6,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463898636,5.9264,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747463899336,5.9264,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747463900030,5.9268,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747463901134,5.9264,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747463901940,126.0661,168.69,168.62,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463902432,120.14,168.69,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747463902635,120.14,168.69,168.62,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463902937,5.9264,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747463903440,120.14,168.69,168.62,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463905238,60.06,168.72,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463905438,60.06,168.71,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463905635,65.9852,168.72,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463905834,5.9252,168.72,168.63,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463906027,5.9252,168.72,168.66,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463906229,9.9244,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747463906938,5.9249,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747463908736,5.9249,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747463909439,60.06,168.74,168.66,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463910036,60.06,168.75,168.66,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463910440,60.06,168.76,168.66,68.32552225]
["bitfinex-derivatives","SOLF0:USTF0",1747463910738,5.9241,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463910935,3.7179,168.79,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463911127,5.9241,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463911333,120.12,168.78,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463912942,5.9242,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463913131,120.12,168.78,168.66,68.32552225]
["bitfinex-derivatives","SOLF0:USTF0",1747463913334,120.12,168.78,168.66,122.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747463913535,5.9252,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463913731,3.7179,168.79,168.66,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463913732,120.1,168.74,168.66,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463913936,60.04,168.73,168.66,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463914142,60.04,168.73,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463914737,5.9251,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747463915143,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747463917137,5.9251,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747463918633,5.9255,168.71,168.66,65.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747463918836,60.04,168.73,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463919037,3.9712,168.72,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463919233,5.9263,168.68,168.63,65.988]
["bitfinex-derivatives","SOLF0:USTF0",1747463919447,60.04,168.69,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463920546,5.9271,168.66,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463922045,5.9268,168.67,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463923950,60.04,168.69,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463925044,3.9712,168.72,168.63,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463925248,69.32541524,168.73,168.64,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463925443,7.32871524,168.73,168.65,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747463925749,7.32871524,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747463926149,7.32871524,168.73,168.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747463926449,13.25351524,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747463926651,60.04,168.76,168.67,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463927247,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463927961,5.9243,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463928753,5.924,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747463929154,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747463930250,5.9236,168.76,168.67,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463930953,5.9236,168.76,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747463931153,5.9236,168.76,168.67,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463931554,63.8244,168.77,168.67,66.41232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463931854,7.32871524,168.81,168.7,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463932044,13.25071524,168.81,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747463932247,7.32871524,168.81,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747463933453,7.32871524,168.81,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463934162,5.9225,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463934343,7.32871524,168.81,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463934547,61.9976,168.83,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463934747,61.9976,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463934951,7.32871524,168.85,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463935153,5.9221,168.81,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463935351,120.02,168.84,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463936559,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463936756,120.02,168.84,168.75,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747463937758,120.02,168.84,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463938461,5.9228,168.79,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463938661,120.02,168.84,168.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463939055,120.02,168.84,168.72,66.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463939262,6.35232225,168.83,168.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463939563,5.9236,168.76,168.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463940463,5.9236,168.76,168.72,65.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463940668,5.924,168.75,168.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463940856,60.0,168.79,168.72,65.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463941267,5.9234,168.77,168.72,65.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747463942365,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747463942565,60.0,168.79,168.72,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463943166,5.9231,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463944659,5.9232,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747463946061,59.98,168.82,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463946367,59.98,168.82,168.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747463946562,60.0,168.83,168.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747463946965,60.0,168.83,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463947160,60.0,168.83,168.76,65.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463947364,5.9224,168.8,168.76,65.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747463948066,5.9219,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747463948370,65.7522,168.86,168.76,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463948665,65.7522,168.86,168.78,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463948862,3.8081,168.86,168.78,66.33232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463949455,5.9208,168.84,168.78,66.33232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463949660,3.8081,168.86,168.78,66.33232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463950063,5.9205,168.85,168.78,66.33232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463950469,5.9208,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747463950669,5.9208,168.84,168.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463950862,519.44871524,168.9,168.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463951064,5.9199,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463951265,59.98,168.89,168.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747463951564,5.9198,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747463951765,59.98,168.89,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463952371,5.9198,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747463952571,5.9198,168.87,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463952870,5.9198,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463953171,7.32871524,168.9,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463953867,121.7878,168.92,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463954562,5.9191,168.89,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463955173,5.9191,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463955465,5.9194,168.88,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463955669,121.7878,168.92,168.84,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747463956274,121.7878,168.92,168.82,65.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747463956571,5.92,168.87,168.82,65.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747463956773,121.7878,168.92,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463957169,5.9196,168.88,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463957367,5.9196,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747463957560,121.7878,168.92,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463957766,5.9188,168.9,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463958266,5.9183,168.91,168.82,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747463958667,61.8278,168.92,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747463959173,5.919,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747463960066,5.919,168.9,168.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463960371,5.9184,168.91,168.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463961772,5.9184,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747463962174,5.9186,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747463962677,1.8478,168.92,168.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463963876,5.9195,168.88,168.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463966280,59.92,168.9,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463966876,5.9204,168.86,168.82,65.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747463967183,59.92,168.9,168.82,65.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747463967385,59.92,168.9,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463967681,5.9211,168.84,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463968282,5.9211,168.83,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463968478,59.92,168.9,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463969483,5.9207,168.85,168.82,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463969777,59.92,168.9,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747463970079,59.92,168.9,168.8,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1747463970582,5.9209,168.84,168.8,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1747463971487,59.92,168.9,168.8,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463971989,5.9196,168.88,168.8,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463972285,5.9196,168.88,168.82,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463972488,5.9196,168.88,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463972784,5.9197,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463973992,5.9201,168.86,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747463974188,59.92,168.9,168.79,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463974489,59.92,168.9,168.78,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1747463974490,5.9219,168.81,168.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463974790,119.84,168.85,168.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463974989,65.5947,168.84,168.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463975491,65.5947,168.84,168.74,65.34502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463975792,65.5947,168.84,168.74,125.26502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463975994,65.5947,168.84,168.74,65.34502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463976401,5.9231,168.78,168.74,65.34502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463976592,59.92,168.81,168.74,65.34502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463976993,59.92,168.81,168.74,71.26902275]
["bitfinex-derivatives","SOLF0:USTF0",1747463977489,5.9228,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747463977796,59.92,168.81,168.74,65.34502275]
["bitfinex-derivatives","SOLF0:USTF0",1747463977988,59.92,168.81,168.74,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463978394,125.5147,168.84,168.74,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463978891,5.9217,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747463979190,125.5147,168.84,168.74,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463979590,5.9218,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463979791,125.5147,168.84,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463980098,5.922,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463980697,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463981398,5.9219,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747463982397,5.9219,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747463982797,5.9216,168.82,168.74,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463982995,3.8193,168.84,168.74,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463983189,59.92,168.86,168.76,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463983390,59.92,168.86,168.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747463983586,59.92,168.86,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463983894,67.26871524,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463984096,127.18871524,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463984496,5.921,168.84,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747463984691,5.921,168.84,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463985298,5.921,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463986090,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747463987001,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463987899,5.9208,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747463988500,5.9208,168.84,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747463989200,119.86,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463990006,5.9217,168.82,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463991602,119.86,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463992306,5.9213,168.83,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463993604,5.9213,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747463997106,67.26871524,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463998005,59.94,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463998709,59.94,168.87,168.78,65.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747463998912,59.94,168.87,168.78,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747463999104,66.29232225,168.87,168.72,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463999299,6.35232225,168.84,168.72,66.25232225]
["bitfinex-derivatives","SOLF0:USTF0",1747463999499,125.6533,168.83,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464000510,5.9228,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464000811,125.6533,168.83,168.72,66.25232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464001002,5.9215,168.82,168.72,66.25232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464001204,3.8522,168.83,168.75,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464001403,3.8522,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747464001710,3.8522,168.83,168.76,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464001898,3.8522,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747464002309,9.7736,168.83,168.76,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464003012,9.7736,168.83,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747464003212,9.7736,168.83,168.76,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464004614,9.7736,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747464007118,3.8522,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747464007515,3.8522,168.83,168.76,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464007711,9.7733,168.83,168.76,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464008218,9.7733,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464009013,5.9214,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464009219,3.8522,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464009419,3.8522,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747464010218,125.7205,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464010615,59.9,168.85,168.78,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464010814,59.9,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747464011009,9.28701524,168.87,168.78,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464011216,7.32871524,168.87,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464011417,7.32871524,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464012626,7.32871524,168.87,168.81,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464013324,7.32871524,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464014631,13.24801524,168.89,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464016025,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464016228,59.88,168.88,168.79,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464016430,61.8556,168.88,168.8,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464016621,61.8556,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464016927,5.9203,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464017334,61.8556,168.88,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464017528,5.9206,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464019929,5.9202,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747464021633,5.9204,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464022832,5.9201,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464023026,7.32871524,168.88,168.82,6.35232225]
["bitfinex-derivatives","SOLF0:USTF0",1747464023425,5.9194,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464023623,5.9194,168.88,168.84,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747464023818,7.32871524,168.89,168.84,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747464024630,13.24781524,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464025030,13.24781524,168.89,168.84,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747464025334,13.24781524,168.89,168.84,65.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747464025526,5.9194,168.88,168.84,65.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747464025831,7.32871524,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464026322,282.23626403,168.91,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464026323,278.51118789,168.91,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464026528,278.51118789,168.91,168.84,65.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747464026935,5.9194,168.88,168.84,65.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747464028034,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464028541,5.919,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464029537,5.919,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747464029739,5.9194,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747464030232,5.9192,168.89,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747464030442,5.9192,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464033838,5.9193,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464034140,67.18871524,168.93,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464034442,5.9186,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464035441,5.919,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464035830,123.6934,168.94,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464036234,5.9188,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464036527,63.8534,168.94,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464036734,123.6934,168.94,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464036934,63.8534,168.94,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464037132,61.8282,168.94,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464037332,5.9178,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464038140,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464038343,65.7773,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464038540,59.86,168.94,168.87,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464039342,67.16871524,168.97,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464039531,59.82,168.96,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464039843,5.9173,168.94,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464040142,5.9173,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464041138,5.9173,168.94,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464041443,5.9176,168.93,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464041839,5.9176,168.93,168.88,65.759]
["bitfinex-derivatives","SOLF0:USTF0",1747464042039,5.9176,168.93,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464042448,5.9176,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464047857,59.82,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464050551,5.9176,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464051946,59.82,168.96,168.88,65.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747464052255,59.82,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464052554,5.9179,168.93,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464052747,59.82,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464053249,5.9182,168.92,168.88,65.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747464053555,59.78,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464054154,5.9181,168.92,168.88,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747464054454,5.9181,168.92,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464054655,59.78,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464056055,5.9182,168.92,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464058457,5.9182,168.92,168.88,65.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747464059258,5.9184,168.91,168.88,65.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747464059661,5.9184,168.91,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464060259,5.9184,168.91,168.88,65.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747464060755,5.9187,168.9,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464061062,59.78,168.96,168.88,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464061259,59.78,168.96,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464061456,59.78,168.96,168.86,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464061649,7.32871524,168.95,168.86,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464062053,5.9187,168.9,168.86,65.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747464062250,7.32871524,168.95,168.86,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464062563,5.9184,168.91,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464062860,7.32871524,168.95,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464063053,7.32871524,168.95,168.86,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747464063957,7.32871524,168.95,168.85,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747464064350,7.32871524,168.94,168.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747464064555,59.78,168.93,168.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747464064854,59.76,168.92,168.82,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747464065054,65.5267,168.92,168.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747464065458,65.5267,168.92,168.81,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464065659,5.9208,168.84,168.81,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464066760,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747464066761,5.9208,168.84,168.79,127.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747464067063,119.54,168.88,168.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747464067459,119.54,168.88,168.78,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464067659,6.31268195,168.87,168.78,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464067962,6.31268195,168.87,168.74,116.25401687]
["bitfinex-derivatives","SOLF0:USTF0",1747464068151,3.8062,168.86,168.74,116.25401687]
["bitfinex-derivatives","SOLF0:USTF0",1747464068558,1.9685,168.85,168.74,116.25401687]
["bitfinex-derivatives","SOLF0:USTF0",1747464068758,119.54,168.84,168.74,116.25401687]
["bitfinex-derivatives","SOLF0:USTF0",1747464069268,119.54,168.84,168.74,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464069464,5.9235,168.77,168.74,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464070366,5.9235,168.77,168.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747464070866,5.9236,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747464071360,5.9224,168.8,168.7,577.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464071565,59.78,168.81,168.73,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464072473,5.9226,168.79,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747464073968,5.9226,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747464074267,59.78,168.81,168.73,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464074468,59.78,168.81,168.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464074659,59.78,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747464075964,5.9217,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747464076170,129.4362,168.84,168.76,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464076365,123.5152,168.84,168.76,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464076670,121.5993,168.84,168.76,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464077871,121.5993,168.84,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747464078373,5.9218,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747464078571,121.5993,168.84,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747464079165,5.9215,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747464079574,121.5993,168.84,168.76,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464079776,59.82,168.87,168.79,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464079966,59.82,168.87,168.79,125.91268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464080166,59.82,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464080366,9.29851524,168.89,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464080872,15.21771524,168.89,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464081079,9.29851524,168.89,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464081375,13.24781524,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464082180,5.9193,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464082379,7.32871524,168.89,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464083072,5.9197,168.87,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464083273,7.32871524,168.89,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464083876,314.39824333,168.9,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464084478,5.9196,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464085078,5.9196,168.88,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464089983,5.9196,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464091386,5.9196,168.88,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464091582,5.9197,168.87,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464091773,314.35824333,168.9,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464092078,1.9882,168.89,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464092888,7.9072,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464093082,254.61824333,168.9,168.82,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464093279,254.61824333,168.9,168.83,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464093491,260.53694333,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464094188,5.919,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464099991,5.9193,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464100289,5.9193,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464100492,5.9193,168.88,168.83,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464101593,5.9193,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464102092,254.61824333,168.9,168.83,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464102288,194.79824333,168.9,168.83,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464102690,194.79824333,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464103389,200.71714333,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464103593,194.79824333,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464104197,5.919,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464104398,194.79824333,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464104587,194.79824333,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464104895,200.71714333,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464106498,200.71714333,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464107097,5.9192,168.89,168.85,12.23298195]
["bitfinex-derivatives","SOLF0:USTF0",1747464107693,5.9194,168.88,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464108899,5.9191,168.89,168.85,12.23288195]
["bitfinex-derivatives","SOLF0:USTF0",1747464109801,194.79824333,168.9,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464110402,200.71714333,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747464111300,5.919,168.89,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747464111597,1.9468,168.92,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464111787,119.44,168.93,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464112199,5.9184,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464113102,5.9187,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464113306,59.74,168.93,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464113904,5.9184,168.91,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464114103,59.74,168.93,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464114498,5.9189,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464116895,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464117101,59.74,168.93,168.85,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464117302,59.74,168.93,168.88,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464117503,5.9178,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747464118899,59.68,168.94,168.88,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464118900,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464119095,59.68,168.94,168.88,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464119406,5.9181,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747464121007,5.9177,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747464122101,1.9882,168.95,168.88,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464122509,7.32871524,168.96,168.91,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464122900,7.32871524,168.96,168.91,65.99268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464123613,7.32871524,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464123812,18.40530761,169.08,168.94,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464124010,20.63864609,169.03,168.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464124215,14.72424609,169.03,168.96,65.99268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464124811,5.9147,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747464127018,59.66,169.05,168.96,65.99268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464127315,63.6026,169.06,168.96,65.99268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464127517,63.6026,169.06,168.99,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464127717,3.9226,169.06,168.99,65.97268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464128217,3.9226,169.06,169.0,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747464128717,3.9226,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464129312,3.9226,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747464129313,1.9353,169.06,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747464130314,1.9353,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464132410,5.9128,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464132811,5.9131,169.06,169.02,12.22698195]
["bitfinex-derivatives","SOLF0:USTF0",1747464137523,5.9134,169.05,169.02,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464138422,5.9134,169.05,169.01,12.22738195]
["bitfinex-derivatives","SOLF0:USTF0",1747464139523,5.9134,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464141221,5.9132,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464141421,3.9091,169.12,169.04,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464141623,3.9091,169.12,169.04,65.95268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464141923,5.9119,169.1,169.04,65.95268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464142429,5.9121,169.09,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747464142730,5.9121,169.09,169.04,65.95268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464142933,5.9121,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747464143830,5.9121,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747464144327,5.9118,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747464144531,1.9493,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747464144833,5.9104,169.14,169.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464145227,5.9104,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747464145428,5.9104,169.14,169.08,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464145627,5.9104,169.14,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464146932,5.91,169.15,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464147128,2.033,169.17,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464147532,5.9096,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747464148734,5.9096,169.16,169.13,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464149438,2.033,169.17,169.13,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464149643,2.033,169.17,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464149937,2.033,169.17,169.07,125.43268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464150132,5.9112,169.12,169.07,131.34508195]
["bitfinex-derivatives","SOLF0:USTF0",1747464150638,5.9112,169.12,169.07,125.43268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464150830,5.9113,169.11,169.07,131.34528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464151136,5.9113,169.11,169.07,12.22528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464151838,5.9111,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464152535,5.9111,169.12,169.07,131.34528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464152836,5.9111,169.12,169.07,12.22528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464153037,5.9111,169.12,169.07,131.34528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464153234,5.9114,169.11,169.07,131.34528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464153741,5.9114,169.11,169.07,12.22528195]
["bitfinex-derivatives","SOLF0:USTF0",1747464154337,5.9111,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464155131,5.9106,169.13,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464155334,59.56,169.15,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464155636,5.9105,169.14,169.1,12.22428195]
["bitfinex-derivatives","SOLF0:USTF0",1747464155831,61.593,169.17,169.07,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464155832,2.033,169.17,169.13,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464156031,2.033,169.17,169.07,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464156338,5.91,169.15,169.11,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464156940,2.033,169.17,169.11,12.22388195]
["bitfinex-derivatives","SOLF0:USTF0",1747464156941,5.9103,169.14,169.11,12.22388195]
["bitfinex-derivatives","SOLF0:USTF0",1747464159043,5.91,169.15,169.11,12.22388195]
["bitfinex-derivatives","SOLF0:USTF0",1747464159246,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464159444,5.91,169.15,169.11,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464159944,5.9103,169.14,169.11,12.22388195]
["bitfinex-derivatives","SOLF0:USTF0",1747464160243,2.033,169.17,169.11,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464160643,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747464161055,2.033,169.17,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747464161352,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747464162351,5.9099,169.15,169.11,131.32388195]
["bitfinex-derivatives","SOLF0:USTF0",1747464162553,2.033,169.17,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464163553,5.9098,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464164453,5.9099,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464164947,2.033,169.17,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464165154,2.033,169.17,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464165359,59.56,169.18,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464165557,59.52,169.2,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464165760,5.9091,169.18,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464166256,5.9091,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464167258,5.9092,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464167452,119.08,169.21,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464167752,5.9094,169.17,169.11,125.41268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464167959,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747464168557,5.909,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464168757,59.56,169.21,169.14,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464169151,5.9086,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747464169353,5.9086,169.19,169.15,124.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747464169555,59.52,169.23,169.15,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747464169858,5.9083,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747464170754,5.9083,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464170958,5.908,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464171259,59.54,169.24,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747464171458,5.9084,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747464172747,5.9085,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747464172955,5.9085,169.19,169.15,124.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747464173358,5.908,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464174362,5.9082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747464174661,59.54,169.24,169.15,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747464175164,59.54,169.24,169.05,516.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747464175364,59.54,169.24,169.13,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464175564,59.54,169.24,169.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464176055,5.9089,169.18,169.14,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1747464176664,5.9093,169.17,169.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464176863,59.54,169.24,169.13,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464177260,65.85268195,169.24,169.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747464179066,5.9104,169.14,169.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747464179267,5.9104,169.14,169.1,65.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747464179458,5.9104,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747464179664,119.0,169.18,169.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464179855,3.8347,169.17,169.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747464180770,1.9293,169.16,169.07,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747464180969,1.9293,169.16,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464181266,5.9117,169.1,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464181458,1.9293,169.16,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464182161,5.9117,169.11,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464182765,5.9117,169.11,169.07,124.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747464183469,5.9117,169.11,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464183663,5.9118,169.1,169.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464184269,1.9293,169.16,169.07,124.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747464184468,1.9293,169.16,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464185171,5.9114,169.11,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464185566,1.9293,169.16,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464185768,5.9111,169.12,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464185955,1.9293,169.16,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464186468,5.9115,169.11,169.07,65.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747464186970,118.98,169.14,169.06,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464188974,118.98,169.14,169.06,12.22568195]
["bitfinex-derivatives","SOLF0:USTF0",1747464189171,126.26623488,169.14,169.06,12.22568195]
["bitfinex-derivatives","SOLF0:USTF0",1747464190173,5.9118,169.1,169.06,12.22568195]
["bitfinex-derivatives","SOLF0:USTF0",1747464190466,126.26623488,169.14,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747464190671,126.26623488,169.14,169.06,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464190973,5.9112,169.12,169.06,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464191171,5.9112,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747464192067,5.9114,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464192368,5.9114,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747464194073,5.9114,169.11,169.05,636.13268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464194275,5.9114,169.11,169.05,576.65268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464194474,5.9114,169.11,169.06,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464194774,5.9117,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747464196477,59.5,169.14,169.05,65.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464196979,59.5,169.14,169.05,71.70598195]
["bitfinex-derivatives","SOLF0:USTF0",1747464197276,59.5,169.14,169.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747464197474,5.9124,169.08,169.04,65.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747464199682,5.9122,169.09,169.04,65.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747464199979,5.9122,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747464200277,59.48,169.12,169.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747464200480,59.48,169.12,169.04,65.4335]
["bitfinex-derivatives","SOLF0:USTF0",1747464200679,59.48,169.12,169.04,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747464200882,7.28623488,169.13,169.04,65.83268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464201279,7.28623488,169.13,169.07,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464201481,7.28623488,169.13,169.07,65.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464202275,7.28623488,169.13,169.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464202582,7.28623488,169.13,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464202779,61.4334,169.17,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464203279,59.46,169.17,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464203479,7.28623488,169.18,169.11,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464203778,13.19523488,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464204384,5.9094,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464206586,5.909,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464207483,59.46,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464208378,13.03743488,169.22,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464208787,7.28623488,169.22,169.15,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464208989,245.70928414,169.23,169.15,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464209191,245.70928414,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464209797,186.24928414,169.23,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747464210387,186.24928414,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747464210698,186.24928414,169.23,169.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464210991,186.24928414,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464211190,7.28623488,169.25,169.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464211390,7.28623488,169.25,169.18,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464211588,7.28623488,169.25,169.19,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464213189,11.851,169.28,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464213394,5.9453,169.28,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464213588,3.9406,169.28,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464213786,1.9088,169.28,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464214189,5.9058,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464214394,5.9058,169.27,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464214395,1.9088,169.28,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464214791,5.9061,169.26,169.21,65.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747464215298,5.9059,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464216096,5.9061,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464218295,5.9061,169.26,169.21,65.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747464219384,5.9058,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464219583,5.9058,169.27,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464219899,5.9058,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464220795,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464221098,59.44,169.29,169.21,65.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747464221395,59.44,169.29,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464222591,5.9058,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464222796,5.9058,169.27,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464223196,5.9058,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464223602,5.9056,169.28,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464223897,59.44,169.29,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464224192,5.9058,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464224388,59.44,169.29,169.22,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747464225397,5.9056,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464226297,5.9058,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464226485,59.44,169.29,169.22,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747464226892,59.44,169.29,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464228399,5.9068,169.24,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464229998,59.44,169.29,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464230699,5.9064,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747464231700,5.9058,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464231895,59.44,169.29,169.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464232086,5.9058,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464236594,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464237197,5.9054,169.28,169.22,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464237393,5.9054,169.28,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464238290,5.9051,169.29,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464238798,1.9202,169.3,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464239900,1.9202,169.3,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464239901,5.9054,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464240095,1.9202,169.3,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464241900,5.906,169.27,169.23,65.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747464243401,5.9055,169.28,169.23,65.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747464243699,5.9055,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464243894,1.9202,169.3,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464244498,1.9202,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464244994,5.9052,169.29,169.23,65.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747464245191,1.9202,169.3,169.23,65.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747464245393,1.9202,169.3,169.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747464245698,1.9202,169.3,169.23,65.267]
["bitfinex-derivatives","SOLF0:USTF0",1747464246199,1.9202,169.3,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464246803,5.9054,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464248701,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464249202,7.825,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464249402,5.9048,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464249794,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464249994,1.9641,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464250702,5.9049,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464253002,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464253203,5.905,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464258805,9.25033488,169.31,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464259016,9.25033488,169.31,169.22,124.95268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464259511,5.906,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464259807,59.3,169.29,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464260912,5.906,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464261109,59.3,169.29,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464261502,5.9053,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464262418,5.9055,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464262611,7.28623488,169.3,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464262918,5.906,169.27,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464263309,5.906,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464263510,5.906,169.27,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464263718,5.9054,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464264021,7.28623488,169.3,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464264217,5.906,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464265118,5.906,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464265615,5.906,169.27,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464265820,5.906,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464266322,5.9061,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464267020,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464268520,5.9059,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464268729,7.28623488,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464269327,5.9056,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747464270027,13.19143488,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747464270229,7.28623488,169.29,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464270634,5.9056,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747464271633,5.9058,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464271833,7.28623488,169.29,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464272532,7.28623488,169.29,169.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464272832,120.462,169.28,169.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464273133,120.462,169.28,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464273332,1.8793,169.27,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464273533,5.9074,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464274232,5.9065,169.25,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464274426,120.462,169.28,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464274626,1.882,169.28,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464274824,1.882,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464274825,7.28623488,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464275027,7.28623488,169.26,169.21,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464275335,7.28623488,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464277435,5.9065,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464277736,7.28623488,169.26,169.21,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464278235,5.9069,169.24,169.21,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464278638,5.9065,169.25,169.21,65.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747464279737,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747464280739,5.9065,169.25,169.21,65.2077]
["bitfinex-derivatives","SOLF0:USTF0",1747464282038,5.9065,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747464282535,5.9062,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747464284039,9.16823488,169.28,169.21,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464284632,9.16823488,169.28,169.18,104.76614314]
["bitfinex-derivatives","SOLF0:USTF0",1747464284633,9.16823488,169.28,169.18,98.45346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464285236,5.908,169.21,169.18,98.45346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464285837,7.28623488,169.28,169.18,98.45346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464286045,7.28623488,169.28,169.21,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464286236,7.28623488,169.28,169.21,65.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464286543,5.906,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464286733,7.28623488,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464287140,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464290245,5.9059,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464290432,5.9056,169.28,169.21,65.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464290636,7.28623488,169.29,169.21,65.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464290845,7.28623488,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464291044,5.9057,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464291542,5.9057,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464291734,7.28623488,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464291942,7.28623488,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464292238,7.28623488,169.29,169.21,65.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464292441,13.19143488,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464294647,5.9052,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464296448,5.9055,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464298349,5.9052,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464299049,5.9054,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464299651,5.9054,169.28,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464300649,5.9058,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464302254,5.9061,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464303565,11.12963488,169.31,169.21,65.57268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464303857,11.12963488,169.31,169.2,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464304057,11.12963488,169.31,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747464304557,5.9064,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747464304856,11.12963488,169.31,169.2,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464305049,5.9066,169.25,169.2,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464305250,5.9066,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747464305555,66.52623488,169.29,169.2,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464305857,7.28623488,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464306252,7.28623488,169.29,169.23,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464307059,5.9056,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747464307257,7.28623488,169.29,169.23,124.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464308461,1.9641,169.31,169.23,124.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464308661,5.9052,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747464309560,5.9052,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747464309966,5.9052,169.29,169.23,124.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464310466,5.9052,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464310663,5.9046,169.31,169.23,124.79268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464311064,7.28623488,169.32,169.26,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464311468,7.28623488,169.32,169.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747464312266,13.19053488,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747464314866,7.28623488,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747464315061,1.835,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747464315366,66.52623488,169.35,169.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464315669,7.28623488,169.35,169.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464315966,13.18943488,169.35,169.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464316167,7.28623488,169.35,169.27,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747464316667,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747464317171,5.9035,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747464317566,7.28623488,169.35,169.29,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464317764,7.28623488,169.35,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747464318361,5.9029,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747464318862,7.28623488,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747464319169,7.28623488,169.37,169.31,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747464319675,7.28623488,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747464321174,7.28623488,169.37,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747464322271,59.18,169.42,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747464323075,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747464324774,5.9013,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747464325969,5.901,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747464326167,118.34,169.4,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464326968,118.34,169.4,169.29,124.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747464327172,118.34,169.4,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464327672,6.31268195,169.39,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464328077,1.9468,169.38,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464328573,3.9185,169.37,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464328770,5.9047,169.31,169.29,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747464329366,5.9047,169.31,169.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464330966,5.9041,169.32,169.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464332975,118.32,169.36,169.29,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464333278,124.63268195,169.36,169.26,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464333673,5.9057,169.28,169.25,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464333867,124.63268195,169.36,169.25,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464334684,124.63268195,169.36,169.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464335277,124.63268195,169.36,169.23,124.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747464335679,124.63268195,169.36,169.23,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464335975,124.63268195,169.36,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747464336380,5.905,169.3,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747464336680,125.60623488,169.36,169.26,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464336878,5.9039,169.33,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747464338177,5.904,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747464339575,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747464340984,5.9033,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747464341172,5.9033,169.35,169.27,65.47268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464341373,1.9468,169.38,169.28,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747464341579,1.9468,169.38,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747464341770,1.9468,169.38,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464343178,5.9028,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747464343482,1.9468,169.38,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464344784,59.16,169.39,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464345182,5.9025,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747464345383,5.9025,169.37,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464345786,5.902,169.38,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464346285,5.902,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747464347085,1.8602,169.41,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747464347687,5.9016,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747464347887,1.8602,169.41,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464348889,5.9019,169.38,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747464349087,1.8602,169.41,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464349587,8.17288195,169.41,169.31,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747464349882,8.17288195,169.41,169.28,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464350088,6.31268195,169.38,169.28,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464350280,120.2212,169.37,169.27,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464350484,120.2212,169.37,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747464350890,120.2212,169.37,169.27,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464351595,120.2212,169.37,169.27,124.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747464351985,5.9033,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747464352190,120.2212,169.37,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747464352390,120.2212,169.37,169.27,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464352591,120.2212,169.37,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747464353494,7.28623488,169.38,169.28,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464353997,5.903,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747464354190,7.28623488,169.38,169.31,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464354996,7.28623488,169.38,169.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464355293,118.3,169.39,169.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464355495,6.31268195,169.38,169.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464355996,5.905,169.3,169.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464356300,5.905,169.3,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464356494,118.28,169.34,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464356996,5.9039,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747464357192,118.28,169.34,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464358099,5.9045,169.31,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464358397,118.28,169.34,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464358598,5.9043,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747464360098,124.1836,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747464360395,5.9036,169.34,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464360692,13.18923488,169.35,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464361097,7.28623488,169.35,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464361297,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747464361899,5.9037,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747464362601,5.9034,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747464362897,118.28,169.37,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747464363093,118.28,169.37,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464363294,5.9031,169.35,169.27,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747464363494,5.9031,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747464363697,59.14,169.37,169.3,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464363902,59.14,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747464364300,5.9029,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747464364806,59.14,169.37,169.3,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464365007,59.14,169.37,169.27,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464365400,5.904,169.33,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747464365993,5.904,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747464366903,62.9426,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747464367197,69.25528195,169.35,169.24,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464368102,5.9059,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747464369003,5.9061,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747464369702,5.9065,169.25,169.21,65.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747464370094,3.9248,169.29,169.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464370401,5.9059,169.27,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747464370601,5.9059,169.27,169.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464371000,5.9059,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464372303,3.9248,169.29,169.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464373004,5.9061,169.27,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747464373399,3.9248,169.29,169.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464374902,7.28623488,169.32,169.22,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464375107,7.28623488,169.32,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464375309,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747464375906,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747464376907,5.9051,169.29,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464377309,118.28,169.33,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464377509,5.9049,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747464377703,118.28,169.33,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747464377904,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464378502,5.9053,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747464378802,5.9048,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747464379610,5.9052,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747464380113,5.9048,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747464380607,118.28,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464380911,118.28,169.33,169.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464381303,5.905,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747464382115,118.28,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464382307,118.28,169.33,169.21,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464383405,118.28,169.33,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747464383606,6.31268195,169.3,169.18,728.81126119]
["bitfinex-derivatives","SOLF0:USTF0",1747464383911,5.9066,169.25,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464384107,124.3143,169.29,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464384416,5.9071,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464385517,5.9066,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747464385911,124.3143,169.29,169.18,157.61346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464386211,5.9056,169.28,169.18,216.75346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464386813,124.3143,169.29,169.18,216.75346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464387007,6.31268195,169.28,169.18,216.75346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464387517,5.9074,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464387815,118.26,169.25,169.18,216.75346119]
["bitfinex-derivatives","SOLF0:USTF0",1747464388017,5.9078,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464388810,118.26,169.25,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464389010,118.26,169.25,169.15,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747464389313,5.9081,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464389616,118.26,169.25,169.15,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747464389922,5.9081,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464391917,5.9076,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747464392305,118.26,169.25,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747464392512,118.26,169.25,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464392513,5.9072,169.23,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464393318,5.9072,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464393718,5.9075,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464394720,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464395513,5.9075,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464396424,118.28,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747464397015,5.9076,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747464397417,118.28,169.25,169.15,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747464397624,5.9078,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747464398327,5.908,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464399927,5.9076,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464401027,5.9078,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464401324,118.28,169.25,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464402827,5.9082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747464403122,118.28,169.25,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464404220,124.59268195,169.25,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464405626,5.9084,169.2,169.15,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464406225,5.9084,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747464406520,118.28,169.21,169.13,14.03377199]
["bitfinex-derivatives","SOLF0:USTF0",1747464406727,59.14,169.2,169.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464406925,59.14,169.2,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747464407126,5.5987,169.21,169.11,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464407327,7.28623488,169.28,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464407328,118.3,169.23,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464407527,118.3,169.24,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464407729,59.16,169.24,169.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464408029,59.16,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464408230,5.9075,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464409335,5.9076,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464410433,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464410635,59.16,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464411634,5.9075,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747464412838,5.9082,169.2,169.15,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747464413136,5.9082,169.2,169.14,124.59268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464413738,5.9082,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747464414334,5.9082,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747464414533,5.9077,169.22,169.14,124.59268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464415037,5.9079,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747464415833,5.9077,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464417444,5.9079,169.21,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464418347,5.9079,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464419849,5.9076,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464420151,5.9076,169.22,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464420357,118.3,169.24,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464420557,5.9074,169.23,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464421452,5.9074,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747464421849,5.9076,169.22,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464422551,5.9076,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464424451,5.9079,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464424650,118.3,169.24,169.14,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747464425155,5.9084,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464428754,7.28623488,169.23,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747464428958,7.28623488,169.23,169.14,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464429757,7.28623488,169.23,169.14,65.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747464429955,7.28623488,169.23,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464430157,6.31268195,169.19,169.1,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464430352,124.0898,169.18,169.1,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464430552,5.9105,169.14,169.1,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464432058,5.9105,169.14,169.09,121.01285338]
["bitfinex-derivatives","SOLF0:USTF0",1747464432462,5.9107,169.13,169.09,121.01285338]
["bitfinex-derivatives","SOLF0:USTF0",1747464433860,5.9107,169.13,169.09,115.10095338]
["bitfinex-derivatives","SOLF0:USTF0",1747464434054,5.9113,169.12,169.09,115.10095338]
["bitfinex-derivatives","SOLF0:USTF0",1747464434260,7.28623488,169.17,169.09,115.10095338]
["bitfinex-derivatives","SOLF0:USTF0",1747464434658,5.9112,169.12,169.09,115.10095338]
["bitfinex-derivatives","SOLF0:USTF0",1747464435362,5.9112,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464435857,5.9112,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747464436159,5.9112,169.12,169.07,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464436160,118.26,169.17,169.07,65.43268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464436460,118.26,169.17,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747464436660,59.14,169.17,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747464436858,118.26,169.17,169.07,65.43268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464437056,7.28623488,169.18,169.1,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464437255,7.28623488,169.18,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464437763,59.14,169.2,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464437959,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464438163,59.14,169.2,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464438558,5.9097,169.16,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464438758,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747464438963,5.9097,169.16,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464439262,59.14,169.2,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464439661,5.9091,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464440058,59.14,169.2,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747464440765,5.9095,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747464440966,59.14,169.2,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464441261,5.909,169.18,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464441467,59.14,169.2,169.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747464441667,59.12,169.22,169.12,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747464441867,5.9081,169.21,169.13,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464442060,59.12,169.22,169.13,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464442466,59.12,169.22,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747464442771,59.12,169.22,169.13,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464443065,59.12,169.22,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464443672,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464446470,5.9085,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747464446672,59.12,169.22,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747464446869,59.12,169.22,169.13,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464448177,11.10973488,169.23,169.13,65.43268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464448574,17.01713488,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464448877,11.10973488,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464449174,5.9075,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747464450979,5.9075,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464453275,5.9079,169.21,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464453479,3.8235,169.23,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464453981,5.908,169.21,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747464454278,5.908,169.21,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464454978,5.908,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747464455180,5.9076,169.22,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464456586,5.9076,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747464456973,59.1,169.24,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464457881,5.9073,169.23,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464458679,5.9073,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464458981,5.9073,169.23,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464459170,5.9073,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747464460185,59.1,169.24,169.15,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747464460379,120.1346,169.27,169.16,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464460572,59.1,169.27,169.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464460976,5.9061,169.27,169.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464462083,5.9061,169.27,169.19,6.31268195]
["bitfinex-derivatives","SOLF0:USTF0",1747464462278,5.9061,169.27,169.2,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464462477,5.9061,169.27,169.21,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464462678,5.9061,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464463485,569.82,169.3,169.21,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464463786,5.9052,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464464481,64.9847,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747464464678,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747464465488,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747464466188,5.9044,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747464466889,120.0367,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747464467187,120.0367,169.33,169.24,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464467380,5.9056,169.28,169.24,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464467584,5.9056,169.28,169.24,64.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747464470192,5.9056,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464471990,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464472291,120.0367,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464473490,5.9055,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464474992,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464475491,5.9048,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464475892,120.0367,169.33,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464476193,60.9567,169.33,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464476387,59.04,169.32,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747464476588,59.04,169.32,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464476892,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747464477392,60.9567,169.33,169.24,64.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747464477692,59.04,169.32,169.24,64.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747464477995,5.9056,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747464480494,5.9058,169.27,169.24,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747464480692,5.9058,169.27,169.21,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747464480994,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747464486001,5.9061,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464486305,5.9059,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747464487005,5.9062,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747464487198,59.04,169.32,169.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464487396,65.35268195,169.32,169.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464487599,5.907,169.24,169.21,64.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747464487998,5.907,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747464488704,5.9072,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747464489004,1.9433,169.27,169.18,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464489204,5.9074,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464489406,5.8823,169.27,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464489706,5.9074,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747464491104,5.8823,169.27,169.17,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464491407,118.06,169.24,169.17,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464492112,5.908,169.21,169.17,64.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747464492310,5.908,169.21,169.17,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464492911,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747464493514,5.9082,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747464493812,5.9086,169.19,169.15,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464494313,5.9086,169.19,169.15,64.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747464495309,118.06,169.24,169.15,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464495516,6.31268195,169.23,169.13,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464495714,6.31268195,169.23,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464495915,5.9097,169.16,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464496116,5.9097,169.16,169.12,64.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747464497718,5.9099,169.15,169.12,64.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747464498814,5.9099,169.15,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464499019,118.08,169.19,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464499519,118.08,169.19,169.12,64.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747464499818,118.08,169.19,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464500318,118.08,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464501021,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464501413,118.08,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464501613,5.909,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464501916,118.08,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464502220,5.9095,169.17,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464503024,5.9095,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464503913,5.9095,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464504728,5.9095,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464505125,5.909,169.18,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464505426,118.08,169.19,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464506427,5.9094,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464507226,5.909,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464508223,118.08,169.19,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464508423,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747464509827,5.909,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464511530,5.9093,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464514933,5.9093,169.17,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464515534,5.9093,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747464515730,5.9097,169.16,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747464515932,5.9097,169.16,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464516233,5.9097,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464517532,5.9094,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464518132,5.909,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464520529,5.909,169.18,169.12,63.06624015]
["bitfinex-derivatives","SOLF0:USTF0",1747464520530,5.9093,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747464521534,122.10624015,169.19,169.12,63.06624015]
["bitfinex-derivatives","SOLF0:USTF0",1747464521535,5.9096,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464521833,4.02624015,169.17,169.04,17.25242275]
["bitfinex-derivatives","SOLF0:USTF0",1747464522027,4.02624015,169.15,169.09,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747464522224,5.9104,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747464522735,4.02624015,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747464523030,9.93644015,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747464524732,9.93644015,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747464524930,4.02624015,169.17,169.1,4.02624015]
["bitfinex-derivatives","SOLF0:USTF0",1747464525429,5.9096,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747464526537,5.9099,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464529337,5.9105,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747464530947,5.9831,169.18,169.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464531145,12.27479553,169.18,169.09,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747464531544,5.9107,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464532347,5.911,169.12,169.09,64.952]
["bitfinex-derivatives","SOLF0:USTF0",1747464534639,5.9107,169.13,169.09,64.952]
["bitfinex-derivatives","SOLF0:USTF0",1747464535943,7.28623488,169.16,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464535944,5.911,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464536247,5.911,169.12,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464536248,118.04,169.15,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464536449,5.9115,169.11,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464536648,5.9115,169.11,169.07,17.93713047]
["bitfinex-derivatives","SOLF0:USTF0",1747464537643,5.9115,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747464537845,5.9111,169.12,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747464538047,5.9111,169.12,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464538343,5.9111,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747464540453,5.9111,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464541158,5.9113,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464541840,118.04,169.15,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464542041,7.28623488,169.16,169.07,18.316326]
["bitfinex-derivatives","SOLF0:USTF0",1747464542447,7.28623488,169.16,169.08,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747464543652,5.9105,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747464543856,7.28623488,169.16,169.08,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747464544353,5.9095,169.17,169.08,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747464544556,64.9831,169.18,169.08,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747464545142,5.9096,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747464545653,64.9831,169.18,169.07,12.02463047]
["bitfinex-derivatives","SOLF0:USTF0",1747464545852,65.29169553,169.15,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464546057,59.0,169.14,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464546257,6.29169553,169.12,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464546446,60.8391,169.11,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464546646,5.9125,169.08,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464547055,60.8391,169.11,169.05,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464547256,123.9112,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747464547453,13.19743488,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747464547660,7.28623488,169.12,169.04,60.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747464547859,7.28623488,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747464548363,13.19723488,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747464548659,7.28623488,169.12,169.05,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464549058,7.28623488,169.12,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464549254,7.28623488,169.12,169.05,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464549454,7.28623488,169.12,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747464551170,5.9097,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747464551761,133.03473488,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464552757,74.03473488,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464553060,5.9097,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464553665,5.91,169.15,169.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464553962,60.8391,169.17,169.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464554660,5.9097,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747464554859,5.9097,169.16,169.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464555261,5.9097,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747464556365,5.9097,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464556860,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464557249,60.8391,169.17,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464557453,5.9099,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747464559165,5.9099,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747464559659,5.9102,169.15,169.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464559863,60.8391,169.17,169.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464560161,5.9111,169.12,169.08,64.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464560657,5.9111,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747464561859,5.9111,169.12,169.06,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464562062,5.9111,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747464563362,58.98,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464564563,5.9108,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464566266,5.9107,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464568266,5.9107,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747464568666,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747464568859,58.98,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747464569270,58.98,169.14,169.06,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464570073,5.9112,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747464570263,58.98,169.14,169.06,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464570871,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747464571574,13.19643488,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747464571759,13.19643488,169.15,169.06,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464571964,13.19643488,169.15,169.07,6.29169553]
["bitfinex-derivatives","SOLF0:USTF0",1747464572470,7.28623488,169.15,169.08,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464572864,7.28623488,169.15,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464573872,5.9095,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747464577771,5.9095,169.17,169.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464577772,64.869,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747464578665,58.96,169.18,169.06,64.38502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464579270,5.9103,169.15,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747464579770,58.96,169.16,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747464580079,58.96,169.16,169.06,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464580266,58.96,169.16,169.06,64.38502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464580776,5.9116,169.11,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747464584376,5.9117,169.1,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747464584579,58.96,169.14,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747464585781,5.9123,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747464586476,58.94,169.11,169.04,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747464586673,58.96,169.1,169.01,64.38502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464586871,5.9131,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747464587383,5.9134,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464587685,5.9134,169.06,169.01,64.38502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464587983,58.96,169.1,169.01,64.38502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464588483,5.9131,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464589591,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464592297,5.9132,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464592496,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747464593885,5.9132,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464596593,5.9135,169.05,169.01,64.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747464596994,58.98,169.06,168.99,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747464597494,5.914,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747464598100,58.98,169.06,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747464598291,58.98,169.06,168.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464598690,5.9141,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747464600401,5.9142,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747464600598,58.94,169.06,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747464600998,58.94,169.06,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747464601200,58.94,169.06,168.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464601506,58.94,169.06,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464601803,65.23066433,169.06,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464603605,117.9,169.05,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464603807,58.94,169.05,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464604102,123.814,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747464604300,117.9,169.04,168.96,176.12453615]
["bitfinex-derivatives","SOLF0:USTF0",1747464604607,5.9144,169.03,168.96,176.12453615]
["bitfinex-derivatives","SOLF0:USTF0",1747464605405,5.9145,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747464605607,5.9145,169.02,168.96,176.12453615]
["bitfinex-derivatives","SOLF0:USTF0",1747464605799,5.9145,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747464606201,117.9,169.04,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747464606403,117.9,169.04,168.96,176.12453615]
["bitfinex-derivatives","SOLF0:USTF0",1747464606908,117.9,169.04,168.96,121.12043615]
["bitfinex-derivatives","SOLF0:USTF0",1747464607108,3.7933,169.03,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464607506,5.9159,168.98,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464607708,58.96,169.0,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464608106,5.9158,168.99,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464609015,5.9158,168.99,168.96,121.12053615]
["bitfinex-derivatives","SOLF0:USTF0",1747464609206,5.9158,168.99,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464609405,5.9159,168.98,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464610309,5.9162,168.97,168.96,115.20393615]
["bitfinex-derivatives","SOLF0:USTF0",1747464613514,5.9172,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747464613705,5.9172,168.95,168.9,60.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747464614611,5.9172,168.95,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747464616815,117.92,169.0,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464617713,5.9165,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464618417,5.9166,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464618713,117.92,169.0,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747464619214,117.92,169.0,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747464619620,124.21066433,169.0,168.9,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747464620013,124.21066433,169.0,168.89,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464620514,124.21066433,169.0,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464620816,124.21066433,169.0,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464621013,124.21066433,169.0,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464621319,6.29066433,169.0,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464621719,117.94,168.99,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464622119,5.9172,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747464622320,117.94,168.99,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747464622719,117.94,168.99,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747464623016,117.94,168.99,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464623321,5.9174,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747464624923,5.9177,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747464626926,58.98,168.95,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464628326,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464628527,58.98,168.95,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464628927,58.98,168.95,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464629221,58.98,168.95,168.88,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464629524,5.9182,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464629723,58.98,168.95,168.87,60.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747464629927,117.94,168.95,168.86,60.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747464630227,2.0107,168.94,168.86,60.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747464630821,5.9189,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464631429,5.9191,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464631727,2.0107,168.94,168.84,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464632129,2.0107,168.94,168.83,174.22616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464632323,5.9197,168.88,168.83,174.22616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464632731,5.9197,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464633029,5.9194,168.88,168.83,174.22616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464633229,58.96,168.9,168.83,174.22616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464633430,58.96,168.9,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464634229,58.96,168.9,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464634431,58.96,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464634623,64.879,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464634821,58.96,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464635022,58.96,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464636432,58.96,168.9,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464636622,58.96,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464637029,5.9194,168.88,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464637630,5.9194,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747464637816,5.9192,168.89,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464638228,64.8787,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464638829,64.8787,168.9,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747464639326,64.8787,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464639527,2.0107,168.94,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464639827,58.96,168.93,168.84,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464641227,5.9187,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464641520,58.96,168.93,168.84,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464642033,58.96,168.93,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464642534,5.9187,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464643236,5.9185,168.91,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747464643436,58.96,168.93,168.83,174.24616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464643631,5.9181,168.92,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747464644332,64.8777,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464644839,58.96,168.93,168.83,174.24616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464645631,58.96,168.93,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464646229,5.919,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464646539,58.96,168.93,168.83,174.24616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464647238,5.9193,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464647443,58.96,168.93,168.83,174.24616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464647739,5.919,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464648040,5.919,168.89,168.83,174.24616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464648339,5.9189,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464649544,5.9191,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464652544,5.9194,168.88,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464652730,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464653942,5.9194,168.88,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464654942,5.9198,168.87,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464655751,5.9198,168.87,168.83,121.20706018]
["bitfinex-derivatives","SOLF0:USTF0",1747464656444,5.9198,168.87,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747464656848,5.9195,168.88,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464657146,5.9195,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464658049,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464660945,5.9195,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464661151,58.94,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464661450,5.9193,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464662147,64.8588,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464662347,58.94,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464662742,5.9191,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464662947,5.9191,168.89,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464663548,58.94,168.9,168.83,115.28616018]
["bitfinex-derivatives","SOLF0:USTF0",1747464664047,5.9192,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464666556,64.8587,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464666943,9.29693488,168.94,168.83,121.57682451]
["bitfinex-derivatives","SOLF0:USTF0",1747464666944,58.94,168.92,168.83,121.57682451]
["bitfinex-derivatives","SOLF0:USTF0",1747464667951,5.9189,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464669851,58.94,168.92,168.83,121.57682451]
["bitfinex-derivatives","SOLF0:USTF0",1747464670053,5.9195,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464672552,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464672753,58.94,168.88,168.81,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464673656,5.9199,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747464674061,5.9199,168.87,168.81,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464675364,5.9199,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747464675866,5.9202,168.86,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747464677361,5.9202,168.86,168.8,60.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747464677362,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464677566,58.94,168.88,168.8,60.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747464678566,58.94,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464679568,58.94,168.88,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464679773,60.8537,168.88,168.79,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747464679973,62.8377,168.88,168.78,123.30502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464680169,5.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747464680370,58.94,168.84,168.78,5.42502275]
["bitfinex-derivatives","SOLF0:USTF0",1747464681373,5.9217,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747464682374,5.9219,168.81,168.78,11.34762275]
["bitfinex-derivatives","SOLF0:USTF0",1747464682572,58.94,168.84,168.76,116.82897364]
["bitfinex-derivatives","SOLF0:USTF0",1747464683766,5.9221,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747464683966,64.8821,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747464684473,5.9223,168.8,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747464684672,58.96,168.81,168.76,116.82897364]
["bitfinex-derivatives","SOLF0:USTF0",1747464684876,117.9,168.81,168.69,70.65568708]
["bitfinex-derivatives","SOLF0:USTF0",1747464685076,1.8549,168.8,168.69,70.65568708]
["bitfinex-derivatives","SOLF0:USTF0",1747464685779,60.8149,168.8,168.69,70.65568708]
["bitfinex-derivatives","SOLF0:USTF0",1747464685964,58.96,168.8,168.69,70.65568708]
["bitfinex-derivatives","SOLF0:USTF0",1747464687276,5.9219,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747464687478,58.96,168.81,168.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464687868,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747464688066,58.96,168.81,168.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464688471,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747464691383,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747464691570,58.96,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747464691965,5.9223,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747464692170,5.9223,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747464692373,58.96,168.81,168.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464693477,58.94,168.84,168.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464693676,58.94,168.84,168.75,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464693878,58.94,168.84,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464694383,64.861,168.84,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464694587,58.94,168.84,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464694882,5.9217,168.82,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464695485,5.9217,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747464695984,5.9217,168.82,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464696184,5.9217,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464696587,5.9212,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464697889,5.9215,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747464699988,5.9212,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747464700290,58.94,168.85,168.78,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464702091,58.94,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747464702683,64.8604,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747464702885,5.9204,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747464703395,5.9202,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747464703593,60.7885,168.88,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747464703986,60.7885,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464704792,5.9209,168.84,168.8,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464704982,64.651,168.88,168.78,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464705497,5.9217,168.82,168.78,64.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747464706988,5.922,168.81,168.78,64.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747464708088,58.94,168.84,168.74,62.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747464708300,58.94,168.84,168.74,121.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747464708892,5.9229,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747464709196,58.94,168.84,168.74,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464709390,58.94,168.84,168.73,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464709590,58.94,168.84,168.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464710187,58.94,168.84,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464711695,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464712097,58.94,168.8,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464712293,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464713897,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464714099,58.94,168.8,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464714499,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747464714692,58.94,168.8,168.66,11.71568708]
["bitfinex-derivatives","SOLF0:USTF0",1747464714891,1.8463,168.79,168.67,121.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747464715091,5.924,168.75,168.67,121.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747464715699,1.8463,168.79,168.68,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464716206,8.13696433,168.79,168.67,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464716403,8.13696433,168.79,168.67,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464716902,5.9243,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747464718299,5.9243,168.75,168.67,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464718502,58.94,168.77,168.67,124.17066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464718703,1.8463,168.79,168.7,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464718898,58.94,168.8,168.71,121.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747464719095,5.9228,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747464720004,5.9228,168.79,168.71,123.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747464720005,5.9231,168.78,168.71,123.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747464721106,66.24623488,168.8,168.71,130.08486433]
["bitfinex-derivatives","SOLF0:USTF0",1747464721404,7.28623488,168.8,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747464721601,5.9217,168.82,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747464721805,5.9217,168.82,168.75,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464722214,58.94,168.84,168.75,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464722502,7.28623488,168.85,168.77,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464722802,7.28623488,168.85,168.78,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747464723007,7.28623488,168.85,168.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464724207,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464725112,5.9198,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747464725407,629.48,168.89,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747464726209,5.9197,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747464726409,5.9197,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464726804,629.48,168.89,168.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464727001,629.48,168.89,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747464727713,5.9205,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747464729509,5.9209,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464729713,65.23066433,168.88,168.79,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464730010,65.23066433,168.88,168.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464730215,5.9209,168.84,168.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464730714,5.9209,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747464731015,5.9209,168.84,168.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464731315,58.94,168.88,168.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464731614,66.22623488,168.89,168.8,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464731811,66.22623488,168.89,168.8,65.21066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464732206,66.22623488,168.89,168.8,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464732615,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464733113,66.22623488,168.89,168.8,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464733313,66.22623488,168.89,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464733913,5.9197,168.88,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747464734916,5.9197,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464735515,5.9201,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464736418,5.9204,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747464736622,58.94,168.89,168.8,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464736913,59.08,168.86,168.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464737107,58.92,168.85,168.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747464737616,5.9214,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747464739511,5.9214,168.83,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747464740114,58.92,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747464740318,58.92,168.88,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464740516,66.20623488,168.89,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464741518,7.28623488,168.89,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464741718,58.92,168.88,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464742119,1.972,168.9,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464742414,5.9203,168.86,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464742618,5.9203,168.86,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464743618,5.9203,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464743817,5.9198,168.87,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464744116,58.92,168.88,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464744619,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464745020,5.9201,168.86,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464745819,5.9198,168.87,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464747734,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464747935,1.972,168.9,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464748434,117.88,168.89,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464748735,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464748933,117.88,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464749737,5.9197,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747464750635,117.88,168.89,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464752236,5.92,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464753138,5.92,168.87,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464753734,5.9201,168.86,168.81,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464754439,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464754938,5.9201,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464755138,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464755339,117.88,168.89,168.81,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464755543,5.9194,168.88,168.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464755931,58.92,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464756134,64.8392,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464756741,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464756946,58.92,168.89,168.81,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464757647,5.9198,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464758445,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464758642,58.92,168.89,168.81,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464758946,5.9207,168.85,168.8,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747464759450,5.9207,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464760047,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464760240,58.92,168.89,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464760746,5.9207,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464761245,5.9207,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464761644,58.92,168.89,168.78,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464761849,58.92,168.89,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747464762149,58.92,168.89,168.75,65.25066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464762348,58.92,168.89,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747464762649,5.9214,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747464763649,5.9214,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747464763950,58.96,168.84,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464765154,64.8809,168.84,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464766648,66.24623488,168.87,168.76,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747464767454,66.24623488,168.87,168.78,6.29066433]
["bitfinex-derivatives","SOLF0:USTF0",1747464767652,72.16603488,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464768252,64.8798,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747464769154,7.28623488,168.88,168.8,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464769650,7.28623488,168.88,168.8,62.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747464771053,64.8791,168.89,168.8,62.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747464772550,64.8791,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464773054,64.8791,168.89,168.8,62.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747464773055,58.96,168.89,168.8,62.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747464773254,58.96,168.89,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747464776655,1.972,168.9,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464776861,1.972,168.9,168.83,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464777458,7.8909,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747464778458,7.8909,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464778656,5.919,168.89,168.83,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464779059,5.919,168.89,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747464780556,1.972,168.9,168.83,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747464780557,7.8907,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464780965,1.972,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464781155,1.972,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464782059,1.972,168.9,168.8,62.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747464782251,1.972,168.9,168.8,121.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747464782451,3.9617,168.9,168.8,121.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747464782859,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747464783859,5.9198,168.87,168.8,121.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747464784063,58.9,168.88,168.8,121.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747464784459,9.25823488,168.9,168.8,121.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747464785260,15.17723488,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464785863,5.919,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464787262,7.8907,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464788764,5.919,168.89,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464788965,5.919,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464790167,5.919,168.89,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464790359,7.8908,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464792265,5.9191,168.89,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747464794662,1.972,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464794869,58.9,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464795069,58.9,168.91,168.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464795260,58.9,168.91,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464795570,109.953142,168.93,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464795965,102.66690712,168.93,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464796867,5.9185,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464798465,102.66690712,168.93,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464799668,5.9183,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464799871,102.66690712,168.93,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464800369,5.9187,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464800870,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464801571,127.00293488,168.94,168.84,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464801865,132.6822169,168.94,168.81,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464802470,5.9201,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464802667,58.9,168.88,168.81,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464803061,5.9203,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747464804171,5.9203,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747464804372,58.9,168.89,168.81,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464804869,5.9199,168.87,168.81,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464805270,5.9194,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464805473,58.9,168.89,168.81,64.57928202]
["bitfinex-derivatives","SOLF0:USTF0",1747464805673,7.28623488,168.9,168.83,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464806473,5.9182,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464806866,5.9183,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464808173,5.9181,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464808877,5.9183,168.91,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747464809877,64.8179,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464810477,58.9,168.93,168.86,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747464810977,5.918,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464811177,1.9167,168.94,168.87,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464811774,5.9177,168.93,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747464812880,5.9177,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464813877,7.28623488,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747464814382,5.9173,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747464818379,5.9173,168.94,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747464821085,5.9176,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747464823186,5.9174,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747464825181,231.57708622,168.96,168.87,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747464825374,231.57708622,168.96,168.87,64.57928202]
["bitfinex-derivatives","SOLF0:USTF0",1747464825579,7.28623488,168.96,168.87,64.57928202]
["bitfinex-derivatives","SOLF0:USTF0",1747464825785,7.28623488,168.96,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747464826085,7.28623488,168.96,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464826688,7.28623488,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747464827492,5.9162,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747464828385,5.9166,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747464828786,58.88,168.99,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464828988,5.916,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464831388,58.88,168.99,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464831888,58.88,168.99,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747464832389,5.9168,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747464833394,5.9169,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464833690,58.88,168.99,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464833879,58.86,168.98,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747464834787,5.9168,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464838894,5.9163,168.97,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464841092,58.86,168.99,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464841694,5.9168,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464842191,5.9168,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464842391,58.86,168.99,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464843396,5.9168,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464844301,5.9172,168.95,168.91,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747464844489,5.9172,168.95,168.91,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464844690,60.7346,168.99,168.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464844999,5.916,168.98,168.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464845295,5.916,168.98,168.93,3.63190638]
["bitfinex-derivatives","SOLF0:USTF0",1747464845595,64.7756,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464847007,5.9159,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464847191,58.86,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747464847503,64.7757,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747464848397,64.7757,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747464848599,5.9159,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747464849489,58.86,168.99,168.9,64.55452591]
["bitfinex-derivatives","SOLF0:USTF0",1747464849998,5.9168,168.96,168.9,64.55452591]
["bitfinex-derivatives","SOLF0:USTF0",1747464851502,5.9168,168.96,168.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747464852402,5.917,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747464853101,5.9167,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747464857604,5.9167,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464858205,5.9167,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464858706,5.917,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464860306,5.9167,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464861606,7.28623488,168.98,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464861607,5.9169,168.95,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464861803,68.14753488,168.99,168.88,5.67540012]
["bitfinex-derivatives","SOLF0:USTF0",1747464862009,1.8503,168.97,168.87,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747464862209,58.84,168.96,168.87,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464862511,58.84,168.95,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464863195,5.9183,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464864406,5.9181,168.92,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464865502,12.96508287,168.95,168.78,10.99027819]
["bitfinex-derivatives","SOLF0:USTF0",1747464865708,117.68,168.94,168.78,16.66912618]
["bitfinex-derivatives","SOLF0:USTF0",1747464866208,5.9203,168.86,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464866610,5.9203,168.86,168.78,16.66912618]
["bitfinex-derivatives","SOLF0:USTF0",1747464866611,117.68,168.88,168.78,16.66912618]
["bitfinex-derivatives","SOLF0:USTF0",1747464867106,117.68,168.88,168.78,5.67884799]
["bitfinex-derivatives","SOLF0:USTF0",1747464867307,3.63781638,168.87,168.79,3.63781638]
["bitfinex-derivatives","SOLF0:USTF0",1747464867707,5.9213,168.83,168.79,9.56031638]
["bitfinex-derivatives","SOLF0:USTF0",1747464867908,3.63781638,168.87,168.79,3.63781638]
["bitfinex-derivatives","SOLF0:USTF0",1747464868410,5.9217,168.82,168.79,3.63781638]
["bitfinex-derivatives","SOLF0:USTF0",1747464869410,5.9217,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747464870911,117.68,168.88,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747464871106,7.28623488,168.89,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747464871306,117.7,168.88,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747464872007,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747464874505,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747464875003,117.7,168.88,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747464875209,117.68,168.87,168.77,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464875409,58.84,168.87,168.78,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747464875705,64.7601,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747464877016,64.7601,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747464877215,5.9195,168.88,168.81,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464877414,5.9195,168.88,168.81,62.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747464877615,5.9195,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464878113,5.9197,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747464883215,5.9197,168.87,168.81,62.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747464883417,60.702,168.91,168.81,62.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747464883724,58.84,168.91,168.82,5.68412876]
["bitfinex-derivatives","SOLF0:USTF0",1747464883910,64.7584,168.91,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747464884115,58.84,168.91,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747464884820,58.84,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747464885119,117.68,168.94,168.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464885421,5.9182,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747464885720,117.68,168.94,168.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464886322,518.91282876,168.96,168.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464886525,117.68,168.95,168.85,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464886822,5.9183,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747464892024,58.84,168.93,168.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464893232,58.84,168.93,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747464893420,58.84,168.93,168.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464893735,58.84,168.93,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747464894032,58.84,168.93,168.84,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747464894335,64.52412876,168.93,168.81,62.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747464894539,1.9057,168.92,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464895139,5.9197,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464895339,1.9057,168.92,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464896234,5.9193,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747464897333,5.9187,168.9,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464898626,5.919,168.89,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747464899942,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747464900237,58.84,168.91,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464900439,117.66,168.91,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464900840,5.9193,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747464901345,5.9188,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747464902440,1.8629,168.93,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464902642,117.66,168.93,168.82,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464903242,5.9182,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747464904441,5.9182,168.92,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747464904642,64.7576,168.93,168.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747464905140,58.8,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747464905339,58.8,168.95,168.87,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747464905539,67.95493488,168.96,168.87,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747464905738,73.87183488,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464906139,67.95493488,168.96,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464906341,67.95493488,168.96,168.89,64.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747464907047,5.9178,168.93,168.89,64.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747464907342,67.95493488,168.96,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464907543,64.7367,168.96,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464908437,64.7367,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464908637,64.7367,168.96,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464909144,108.61712573,168.97,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464909145,108.61712573,168.97,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464909345,7.28623488,168.97,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464910847,64.7161,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747464911343,5.9162,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747464911646,58.8,168.98,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464912148,5.9163,168.97,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464912347,58.8,168.98,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464912847,5.9163,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747464914346,5.9166,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747464914546,58.8,168.98,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464915047,58.8,168.98,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747464915549,58.8,168.98,168.9,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747464915738,58.8,168.98,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464915942,5.9168,168.96,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464917149,5.9168,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747464919254,5.9169,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747464919950,5.9167,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747464920750,5.9167,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747464920949,5.9164,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747464921251,58.8,168.98,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464921453,58.8,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747464921648,5.9166,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747464923352,5.917,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747464923550,58.8,168.98,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464924563,5.9166,168.96,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464924747,58.8,168.98,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464925155,64.7161,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464926156,5.9162,168.97,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464926356,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747464926651,5.9162,168.97,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464926858,64.716,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747464927058,58.8,168.98,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464927259,1.9825,168.99,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464927852,5.9157,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747464928056,119.5454,169.01,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747464928858,119.5454,169.01,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747464930563,5.9161,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747464932558,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747464933564,117.54,169.01,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464934259,5.9158,168.99,168.89,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747464934464,5.9158,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747464934965,5.9158,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747464939669,5.9152,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747464941065,5.9156,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747464941462,58.78,169.01,168.93,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464941659,5.9156,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747464943262,5.9156,168.99,168.93,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464943863,7.28623488,169.03,168.94,5.68412876]
["bitfinex-derivatives","SOLF0:USTF0",1747464944063,7.28623488,169.03,168.94,9.58347867]
["bitfinex-derivatives","SOLF0:USTF0",1747464944264,7.28623488,169.03,168.95,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747464944469,13.20033488,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747464944658,7.28623488,169.03,168.97,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464945073,13.20043488,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747464946271,7.28623488,169.03,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747464946472,5.9139,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747464947474,66.02623488,169.06,168.97,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464947973,71.93943488,169.06,168.97,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464948375,66.02623488,169.06,168.97,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464949075,58.74,169.06,168.97,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747464949476,5.9134,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747464951881,58.74,169.06,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464953376,64.6533,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464955980,58.74,169.06,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464956681,64.6531,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747464957781,58.74,169.06,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464958577,5.914,169.04,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464959784,58.74,169.06,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464959785,5.9135,169.05,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464959982,60.7211,169.08,168.97,123.15107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464960279,60.7211,169.08,169.0,5.67107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464960482,66.6335,169.08,169.01,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464961078,5.9128,169.07,169.01,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747464961881,5.9128,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747464962077,5.9131,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747464963084,5.9134,169.05,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747464963280,5.9134,169.05,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747464964489,60.7211,169.08,168.98,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747464964678,60.7211,169.08,168.98,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747464966292,5.9138,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747464967389,5.9138,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747464973303,5.9132,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747464973503,60.7211,169.08,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747464973804,5.9129,169.07,168.99,5.67107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464974001,5.9129,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747464975705,5.9129,169.07,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747464976511,5.9129,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464977006,5.9132,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747464979208,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464980200,5.9132,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747464980508,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747464980808,5.9132,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747464981008,60.7211,169.08,168.99,5.67107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464982310,60.7211,169.08,168.99,64.35107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464983207,68.00733488,169.08,168.99,64.35107867]
["bitfinex-derivatives","SOLF0:USTF0",1747464983611,5.9131,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747464983908,68.00733488,169.08,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747464984605,5.9133,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747464993216,5.9134,169.05,169.02,9.54254086]
["bitfinex-derivatives","SOLF0:USTF0",1747464994419,5.9134,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747464994922,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747464997925,5.9128,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747465001225,10.91437574,169.09,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747465001226,7.28623488,169.09,169.04,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465001721,13.19833488,169.09,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747465002424,13.19833488,169.09,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747465002724,7.28623488,169.09,169.04,62.26814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465003324,7.28623488,169.09,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747465004122,5.9117,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747465004325,5.912,169.09,169.06,9.54104086]
["bitfinex-derivatives","SOLF0:USTF0",1747465004624,3.62814086,169.11,169.04,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465005226,3.62814086,169.11,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747465005620,3.62814086,169.09,169.04,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465005822,3.62814086,169.09,169.02,62.26814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465006424,5.9129,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747465016533,5.9125,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747465016731,10.91437574,169.09,169.02,62.26814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465017432,5.9128,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747465020234,69.53437574,169.09,169.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465020434,1.9826,169.08,169.01,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465020638,5.9131,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465020935,1.9826,169.08,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465021929,5.913,169.07,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465022131,1.9826,169.08,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465022528,5.9134,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465022931,10.91437574,169.07,169.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465023131,3.62814086,169.05,168.97,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465023331,62.24814086,169.05,168.97,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465023832,3.62814086,169.03,168.96,64.16827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465024341,5.9154,169.0,168.96,70.08467327]
["bitfinex-derivatives","SOLF0:USTF0",1747465025042,3.62814086,169.03,168.96,64.16827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465025342,3.62814086,169.03,168.97,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465026641,7.28623488,169.04,169.01,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465026837,7.28623488,169.04,169.03,3.62814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465027038,7.28623488,169.04,169.03,9.54224086]
["bitfinex-derivatives","SOLF0:USTF0",1747465027738,7.28623488,169.04,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747465028037,1.9826,169.08,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747465028434,5.9132,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747465028943,5.9132,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747465029141,1.9826,169.08,169.01,62.24814086]
["bitfinex-derivatives","SOLF0:USTF0",1747465029442,1.9826,169.08,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465029938,5.9137,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747465031042,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747465031239,7.28623488,169.07,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465031743,13.19903488,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747465032537,5.9128,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747465035841,1.9826,169.08,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747465035842,5.9131,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747465037144,5.9129,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747465037444,5.9129,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747465037845,5.9129,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747465038445,5.9131,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747465039445,1.9826,169.08,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465040545,5.9137,169.05,169.01,64.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747465041444,5.9137,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747465042349,65.92623488,169.09,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465042848,5.9127,169.08,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465043346,5.9127,169.08,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747465043534,5.9127,169.08,169.01,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747465044550,5.9127,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465045942,5.9127,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747465046534,5.9125,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747465048248,5.9125,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747465051049,65.92623488,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747465051243,7.28623488,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747465054540,13.19813488,169.1,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747465056052,5.9123,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465056746,5.9123,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747465057449,5.9123,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465059240,5.9123,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747465062561,13.19803488,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747465062857,7.28623488,169.1,169.04,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465063461,5.9122,169.09,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747465064561,5.9122,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465064864,5.9125,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465066961,5.9122,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465067762,5.9122,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747465068962,5.9122,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465070165,5.9125,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747465077169,7.28623488,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747465077378,7.28623488,169.09,169.06,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465077974,7.28623488,169.09,169.08,9.53973057]
["bitfinex-derivatives","SOLF0:USTF0",1747465080284,5.911,169.12,169.08,9.53973057]
["bitfinex-derivatives","SOLF0:USTF0",1747465081078,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747465081481,5.9107,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747465081677,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747465081868,7.28623488,169.14,169.08,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465082179,13.19663488,169.14,169.08,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465082678,13.19663488,169.14,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747465082883,5.9107,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747465083179,7.28623488,169.14,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747465083374,5.9108,169.13,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747465083776,5.9108,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747465084582,13.19663488,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747465086080,5.9107,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747465087080,5.9107,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747465087472,5.9104,169.14,169.08,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465087677,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465088175,5.9107,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465090284,5.9104,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747465090482,65.84623488,169.15,169.1,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465090983,71.75643488,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465091184,65.84623488,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465091885,7.28623488,169.15,169.12,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465093285,7.28623488,169.15,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747465093488,7.8836,169.17,169.12,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465093687,7.8836,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747465095091,7.8836,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747465095492,7.8836,169.17,169.12,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465095883,7.8836,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747465096083,5.909,169.18,169.12,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465096493,64.13943057,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747465097187,5.909,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747465097393,58.5,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747465097586,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747465099291,5.9089,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747465099493,5.9089,169.18,169.14,9.53753057]
["bitfinex-derivatives","SOLF0:USTF0",1747465100496,5.9092,169.17,169.14,9.53753057]
["bitfinex-derivatives","SOLF0:USTF0",1747465101390,5.9088,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747465101597,62.12733057,169.21,169.14,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465102499,5.9089,169.18,169.14,9.53743057]
["bitfinex-derivatives","SOLF0:USTF0",1747465103785,5.9089,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747465103988,58.5,169.22,169.16,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465104192,11.18783488,169.24,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747465104493,7.28623488,169.24,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465104799,5.9074,169.23,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465105098,7.28623488,169.24,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465105299,5.9072,169.23,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465105992,5.9075,169.22,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465106895,5.9078,169.21,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465107294,60.3494,169.25,169.2,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465107495,60.3494,169.25,169.17,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465107496,3.62733057,169.24,169.17,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465107997,5.9089,169.18,169.17,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747465108300,3.62733057,169.2,169.15,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465108494,3.62733057,169.2,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465109503,5.9102,169.15,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465111105,5.9103,169.14,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465115604,5.91,169.15,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465115909,58.48,169.21,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465117003,5.9101,169.15,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465124614,5.9103,169.14,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465125812,5.9101,169.15,169.13,62.10733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465126918,1.8586,169.2,169.13,68.01783057]
["bitfinex-derivatives","SOLF0:USTF0",1747465127116,1.8586,169.2,169.15,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465128418,5.9096,169.16,169.15,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465131427,5.9093,169.17,169.15,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465132014,5.9096,169.16,169.15,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465137424,5.9096,169.16,169.13,64.3905]
["bitfinex-derivatives","SOLF0:USTF0",1747465137622,5.9099,169.15,169.14,3.62733057]
["bitfinex-derivatives","SOLF0:USTF0",1747465141918,5.9103,169.14,169.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747465142119,5.48593057,169.2,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465142320,3.62458993,169.19,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465143227,5.9105,169.14,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465145023,5.9101,169.15,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465145929,5.9103,169.14,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465146721,5.9103,169.14,169.12,64.3509]
["bitfinex-derivatives","SOLF0:USTF0",1747465147331,5.9103,169.14,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465148033,5.9106,169.13,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465148633,5.9104,169.14,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465149033,10.9105119,169.19,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465150632,7.28623488,169.19,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465152121,5.9102,169.15,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465152322,7.28623488,169.19,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465152636,5.9101,169.15,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465156028,5.9104,169.14,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465157439,5.91,169.15,169.12,67.97503737]
["bitfinex-derivatives","SOLF0:USTF0",1747465158242,5.9103,169.14,169.12,67.97503737]
["bitfinex-derivatives","SOLF0:USTF0",1747465158938,5.9103,169.14,169.12,62.06423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465160237,5.9103,169.14,169.12,67.97513737]
["bitfinex-derivatives","SOLF0:USTF0",1747465161239,5.9103,169.14,169.12,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465163937,10.91047225,169.18,169.1,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747465164143,10.91047225,169.18,169.1,120.50423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465164841,10.91047225,169.18,169.1,126.41583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465165442,5.9105,169.14,169.1,126.41583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465166446,5.9106,169.13,169.1,126.41583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465170642,5.911,169.12,169.1,126.41583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465171547,5.9108,169.13,169.1,126.41583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465174652,7.28623488,169.17,169.1,62.08423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465175341,5.9108,169.13,169.1,67.99583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465175948,5.911,169.12,169.1,62.08423737]
["bitfinex-derivatives","SOLF0:USTF0",1747465178951,5.9108,169.13,169.1,67.99583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465179953,5.9108,169.13,169.1,126.39583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465182760,5.911,169.12,169.1,126.39583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465183259,7.28623488,169.17,169.1,126.39583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465185563,5.9107,169.13,169.1,126.39583737]
["bitfinex-derivatives","SOLF0:USTF0",1747465193169,5.9107,169.13,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465194369,5.9104,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465195869,5.9107,169.13,169.1,126.39573737]
["bitfinex-derivatives","SOLF0:USTF0",1747465196164,7.28623488,169.17,169.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465196766,5.9107,169.13,169.1,122.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747465197570,7.28623488,169.16,169.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465198073,5.9102,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465198474,7.28623488,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465198672,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465199981,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465202669,5.9107,169.13,169.1,126.39613185]
["bitfinex-derivatives","SOLF0:USTF0",1747465202975,7.28623488,169.17,169.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465203774,7.28623488,169.17,169.1,120.48473185]
["bitfinex-derivatives","SOLF0:USTF0",1747465203969,5.9101,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465204276,5.9101,169.15,169.1,120.48473185]
["bitfinex-derivatives","SOLF0:USTF0",1747465204576,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465204771,7.28623488,169.17,169.1,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465204976,7.28623488,169.17,169.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465205369,3.62473185,169.16,169.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465205677,3.62564423,169.16,169.09,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747465206483,5.9109,169.13,169.09,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747465207177,5.9109,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747465208481,5.9109,169.13,169.09,67.91754423]
["bitfinex-derivatives","SOLF0:USTF0",1747465209070,5.9109,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747465209782,5.9104,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465210378,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465210876,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465211380,5.9108,169.13,169.09,67.91754423]
["bitfinex-derivatives","SOLF0:USTF0",1747465211579,3.62564423,169.16,169.09,62.00564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465212175,7.28623488,169.17,169.09,62.00564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465212376,7.28623488,169.17,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465212578,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465215781,5.9101,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465222183,5.9103,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465222790,5.9103,169.14,169.1,9.53714423]
["bitfinex-derivatives","SOLF0:USTF0",1747465223085,129.65757911,169.18,169.1,9.53714423]
["bitfinex-derivatives","SOLF0:USTF0",1747465223685,129.65757911,169.18,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747465224189,5.9102,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747465224384,5.9102,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465225085,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465226088,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465226386,129.65757911,169.18,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465227980,5.9103,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465228783,129.65757911,169.18,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465229084,3.62564423,169.16,169.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747465229592,5.9108,169.13,169.09,64.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747465230793,3.62564423,169.16,169.09,64.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747465231292,5.9105,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747465231887,5.91,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465232493,5.9103,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747465233092,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465234193,5.9108,169.13,169.09,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747465234395,3.62564423,169.16,169.09,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747465234792,5.9109,169.13,169.09,64.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747465234989,3.62564423,169.16,169.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747465235685,3.62564423,169.12,169.08,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465236095,5.9118,169.1,169.08,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465236490,5.9118,169.1,169.06,85.32872177]
["bitfinex-derivatives","SOLF0:USTF0",1747465237898,120.34564423,169.14,169.07,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465238091,7.28623488,169.15,169.11,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465238689,13.19633488,169.15,169.11,9.53674423]
["bitfinex-derivatives","SOLF0:USTF0",1747465238993,13.19633488,169.15,169.11,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465239196,116.72,169.17,169.11,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465239495,5.9098,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465239996,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747465240193,5.91,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747465240399,116.72,169.17,169.1,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465241394,5.9102,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465242700,5.9103,169.14,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465245005,5.9106,169.13,169.1,9.53724423]
["bitfinex-derivatives","SOLF0:USTF0",1747465247303,5.911,169.12,169.09,64.272]
["bitfinex-derivatives","SOLF0:USTF0",1747465248804,3.62564423,169.16,169.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747465249213,5.9102,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465249508,3.62564423,169.16,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747465251015,124.00623488,169.17,169.1,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465251309,122.6293,169.17,169.1,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465251510,153.99118744,169.19,169.14,3.62564423]
["bitfinex-derivatives","SOLF0:USTF0",1747465251907,7.28623488,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747465253613,5.9072,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747465254412,9.25453488,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465254714,7.28623488,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465255015,5.9066,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465255316,5.9066,169.25,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465255317,7.28623488,169.26,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747465255714,5.9068,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747465256513,5.9068,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465257114,5.9065,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465258320,5.9068,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747465258522,62.3216,169.27,169.19,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465259720,5.9073,169.23,169.19,64.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747465260020,62.3216,169.27,169.19,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465260820,5.907,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747465261022,62.3216,169.27,169.19,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465261324,5.907,169.24,169.19,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747465261924,5.9071,169.23,169.19,64.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747465262626,5.9075,169.22,169.19,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465263026,5.9075,169.22,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465263227,5.9075,169.22,169.18,64.2486]
["bitfinex-derivatives","SOLF0:USTF0",1747465263430,5.9075,169.22,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465264529,5.9072,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747465265028,5.9078,169.22,169.18,64.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747465266032,5.9078,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747465266233,5.907,169.24,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465267122,5.907,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747465267325,5.907,169.24,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465268935,62.3216,169.27,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465268936,5.9065,169.25,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465269236,62.3216,169.27,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465270236,5.907,169.24,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465270440,62.3216,169.27,169.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465271039,62.3216,169.27,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465271839,5.907,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465272030,120.6416,169.27,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465272338,120.6416,169.27,169.16,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465272637,5.9078,169.22,169.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465272932,5.9078,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747465273137,5.9078,169.22,169.16,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465273138,5.65748385,169.26,169.16,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465273325,3.62225299,169.23,169.16,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465273530,5.9081,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747465273827,5.9081,169.21,169.16,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465274033,5.9081,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747465274633,3.62225299,169.23,169.16,122.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747465274833,3.62225299,169.23,169.16,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465275030,3.62225299,169.21,169.14,62.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747465275233,116.64,169.23,169.14,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465276026,116.64,169.25,169.14,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465276231,5.9069,169.24,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747465276636,116.64,169.25,169.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465277338,5.9068,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465278039,5.9072,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747465278438,5.9072,169.23,169.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465279238,5.9069,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465279442,58.32,169.25,169.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465279734,64.2266,169.25,169.18,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465279939,64.2266,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747465281841,64.2266,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747465282341,64.2266,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747465283139,58.32,169.25,169.18,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465283531,5.9073,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747465283942,5.9073,169.23,169.18,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465284242,5.9073,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747465284439,5.9068,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747465285143,5.9072,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747465285346,58.32,169.25,169.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465286339,58.32,169.25,169.14,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465286645,2.0207,169.24,169.14,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465286941,58.3,169.23,169.14,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465287243,58.3,169.23,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747465287545,58.32,169.25,169.18,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465287745,58.3,169.26,169.18,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465287947,5.9065,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747465288746,58.3,169.26,169.18,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465289134,60.1853,169.26,169.18,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465289347,5.9078,169.22,169.18,122.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747465290933,60.1853,169.26,169.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465290934,5.908,169.21,169.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465291135,60.1853,169.26,169.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465291342,60.1853,169.26,169.16,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465291549,60.1853,169.26,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465292448,60.1853,169.26,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747465292951,60.1853,169.26,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747465293642,60.1853,169.26,169.16,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465293849,69.56783488,169.27,169.17,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465294251,5.9063,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747465297551,5.9058,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747465299157,153.46677866,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747465299855,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747465301361,5.9059,169.27,169.2,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465301765,5.9059,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747465302373,159.37227866,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747465302568,159.37227866,169.28,169.2,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465302569,153.46677866,169.28,169.2,122.26152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465303575,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747465304165,65.58623488,169.3,169.2,122.26152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465304366,58.3,169.3,169.2,127.78979634]
["bitfinex-derivatives","SOLF0:USTF0",1747465304671,3.9612,169.32,169.2,127.78979634]
["bitfinex-derivatives","SOLF0:USTF0",1747465304973,3.9612,169.32,169.23,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465305165,1.9634,169.32,169.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465305473,65.58623488,169.33,169.24,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465305669,7.28623488,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747465305872,7.28623488,169.33,169.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465306270,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747465306472,5.9035,169.34,169.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465306868,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747465307174,58.3,169.36,169.28,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465307473,7.28623488,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747465307871,7.28623488,169.37,169.32,64.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747465308076,7.28623488,169.37,169.32,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465308375,118.5952,169.39,169.32,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747465308567,60.3152,169.39,169.32,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747465309065,60.3152,169.39,169.32,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465309476,5.9023,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747465309777,60.3152,169.39,169.32,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465310075,5.903,169.35,169.32,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465311569,60.3152,169.39,169.32,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465311778,5.66152307,169.38,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465312170,2.0077,169.37,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465312477,5.9042,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747465313066,5.9037,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747465313269,5.9037,169.33,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465313471,58.28,169.36,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747465313875,5.9036,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747465314062,58.28,169.36,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747465314263,58.28,169.36,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465314462,60.3152,169.39,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465314767,58.28,169.37,169.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465315177,58.28,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747465315574,60.3152,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747465315775,60.3152,169.39,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747465316968,5.9023,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747465317269,60.3152,169.39,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747465317465,5.9031,169.35,169.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465317978,5.9031,169.35,169.31,122.444]
["bitfinex-derivatives","SOLF0:USTF0",1747465319381,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747465319881,5.9034,169.34,169.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465320084,60.3152,169.39,169.28,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465320474,60.3152,169.39,169.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465320678,5.904,169.32,169.28,64.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747465321079,58.26,169.35,169.25,61.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747465321371,58.26,169.35,169.25,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465321372,67.77902307,169.35,169.25,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465321576,5.66152307,169.32,169.25,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465321883,60.1707,169.31,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747465322585,60.1707,169.31,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747465322883,5.9057,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747465323378,60.1707,169.31,169.22,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465323579,58.26,169.34,169.23,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465323979,58.26,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747465324182,58.26,169.34,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465324388,58.26,169.35,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465324576,58.26,169.37,169.27,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465324773,58.26,169.37,169.27,120.248]
["bitfinex-derivatives","SOLF0:USTF0",1747465325285,5.9035,169.34,169.27,120.248]
["bitfinex-derivatives","SOLF0:USTF0",1747465325583,58.26,169.37,169.28,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465325979,5.66152307,169.35,169.24,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747465326186,5.66152307,169.32,169.23,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465326389,5.9064,169.25,169.21,73.69524861]
["bitfinex-derivatives","SOLF0:USTF0",1747465326978,5.9064,169.25,169.21,62.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747465327286,5.9064,169.25,169.21,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465327684,5.9064,169.25,169.21,64.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747465328289,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747465328890,5.9065,169.25,169.21,64.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747465329186,58.26,169.29,169.21,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465329385,1.9402,169.28,169.21,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465329890,58.26,169.27,169.18,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465330094,58.26,169.27,169.18,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747465331594,5.9074,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747465331989,58.26,169.27,169.18,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465332292,58.26,169.27,169.18,64.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747465332489,5.66152307,169.26,169.15,626.82]
["bitfinex-derivatives","SOLF0:USTF0",1747465332793,58.28,169.25,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465332992,60.1622,169.25,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465333595,5.9082,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747465333791,60.1622,169.25,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465334096,58.28,169.25,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465334394,5.9072,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747465334596,5.9072,169.23,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465334994,5.9075,169.22,169.15,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465335496,5.9075,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747465336094,5.9075,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747465336589,58.28,169.25,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747465336795,58.28,169.25,169.16,122.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747465337495,5.908,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465339297,5.9076,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747465339695,58.28,169.25,169.16,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465340293,58.28,169.25,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747465340493,58.28,169.25,169.16,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465341294,5.9082,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465341486,58.28,169.25,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465342599,5.9082,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465342896,58.28,169.25,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747465343198,5.9078,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747465343383,58.28,169.25,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747465345797,58.28,169.25,169.16,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465346596,5.9084,169.2,169.16,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747465347191,5.908,169.21,169.16,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465347897,5.908,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747465348099,5.9082,169.2,169.16,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465349287,5.909,169.18,169.13,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465349491,5.909,169.18,169.13,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747465350598,5.909,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747465351200,5.9093,169.17,169.13,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465351498,5.9093,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747465352401,58.3,169.21,169.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465352599,60.2892,169.22,169.15,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465353301,5.908,169.21,169.15,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465353498,60.2892,169.22,169.15,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465353699,116.6,169.26,169.15,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465353898,5.9068,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747465355104,5.9068,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747465355306,5.9065,169.25,169.18,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465355498,5.9065,169.25,169.19,62.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747465357707,64.2062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747465358708,64.2062,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747465358908,58.3,169.26,169.19,62.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747465359102,1.8742,169.27,169.19,62.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747465359307,116.6,169.29,169.19,62.2871]
["bitfinex-derivatives","SOLF0:USTF0",1747465359805,58.3,169.29,169.2,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465360307,64.2053,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747465360604,64.2053,169.29,169.2,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465360805,152.30413869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465361011,152.30413869,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747465362110,158.20883869,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747465362315,152.30413869,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747465362717,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747465362912,152.30413869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465364010,158.20893869,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747465364206,158.20893869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465365210,152.30413869,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747465366115,152.30413869,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747465367515,152.30413869,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747465367724,158.20893869,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747465367914,158.20893869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465368110,152.30413869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465368720,5.9051,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747465369123,5.9051,169.29,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465369124,152.30413869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465369325,152.30413869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465370026,5.906,169.27,169.23,64.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747465370424,152.30413869,169.3,169.23,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465370618,152.30413869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465371124,158.20903869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465371918,152.30413869,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747465372120,152.30413869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465372324,158.20913869,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747465372725,152.30413869,169.3,169.22,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465373027,152.30413869,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747465373820,152.30413869,169.3,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747465374726,152.30413869,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747465376929,152.30413869,169.3,169.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465377933,1.8739,169.32,169.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465378431,118.5105,169.34,169.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465378631,5.9041,169.32,169.25,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465378834,5.9041,169.32,169.26,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465379328,60.2105,169.34,169.26,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465379527,58.3,169.34,169.26,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465379730,64.2034,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747465379928,58.3,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747465380229,58.3,169.34,169.26,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465380631,1.9486,169.36,169.27,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465381030,1.9486,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747465381536,7.8513,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747465382439,122.5024,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747465382739,146.56827956,169.39,169.3,63.94152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465383040,152.47007956,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747465383237,146.56827956,169.39,169.31,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747465384842,5.9021,169.38,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747465385339,152.46987956,169.39,169.31,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747465386041,146.56827956,169.39,169.31,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747465386237,5.66152307,169.43,169.31,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747465386238,58.28,169.43,169.31,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747465386542,5.9009,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747465387039,58.28,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747465387342,58.28,169.43,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747465387733,116.88,169.43,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465387931,5.9012,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747465388532,58.28,169.43,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747465388935,58.28,169.43,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465389134,5.901,169.41,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465389336,58.28,169.43,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465389945,64.1804,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747465390133,58.28,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747465390334,5.8338,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747465390745,5.8338,169.44,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465391741,5.9006,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747465391945,5.9006,169.42,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465392148,3.9994,169.44,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465392347,9.8994,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465392548,3.9994,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465393042,5.9003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465393243,1.9907,169.44,169.35,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747465393547,58.28,169.46,169.36,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465393740,58.28,169.46,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465394139,5.9001,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465394548,58.28,169.46,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465395750,5.9,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465396449,5.9002,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465396947,5.9011,169.41,169.33,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465397146,5.9011,169.41,169.34,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1747465397345,5.9011,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747465397548,58.54,169.44,169.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465397848,5.66152307,169.43,169.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465398047,5.66152307,169.43,169.3,86.96699054]
["bitfinex-derivatives","SOLF0:USTF0",1747465398048,5.9029,169.35,169.3,79.28686747]
["bitfinex-derivatives","SOLF0:USTF0",1747465398245,58.56,169.39,169.3,79.28686747]
["bitfinex-derivatives","SOLF0:USTF0",1747465398763,60.2217,169.38,169.3,79.28686747]
["bitfinex-derivatives","SOLF0:USTF0",1747465399349,5.9036,169.34,169.3,85.19136747]
["bitfinex-derivatives","SOLF0:USTF0",1747465400049,5.9031,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747465400550,60.2217,169.38,169.3,79.28686747]
["bitfinex-derivatives","SOLF0:USTF0",1747465400855,58.56,169.39,169.3,79.28686747]
["bitfinex-derivatives","SOLF0:USTF0",1747465401054,60.4505,169.41,169.3,84.94839054]
["bitfinex-derivatives","SOLF0:USTF0",1747465401353,60.4505,169.41,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747465401648,60.4505,169.41,169.33,122.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747465402652,60.4505,169.41,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747465402952,5.9016,169.39,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747465403153,5.9016,169.39,169.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465403154,60.4505,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747465403352,1.9105,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747465403551,5.9013,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747465404050,5.9017,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747465405144,5.9019,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747465405553,1.9105,169.41,169.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465405755,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747465406053,1.9105,169.41,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747465406458,1.9105,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747465407455,58.54,169.44,169.33,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465407652,58.54,169.44,169.35,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465408047,5.9004,169.43,169.35,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465408248,58.54,169.44,169.35,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465408655,5.9005,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747465411653,5.9009,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747465412353,5.9006,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747465412554,5.9006,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465412748,58.54,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465413058,5.9003,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465413556,58.54,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465413754,64.44,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465414055,5.9,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465415059,5.9003,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465416254,60.5336,169.46,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465416455,5.9006,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747465418354,5.9006,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465418560,5.9003,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465419059,5.8999,169.44,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465419660,5.8999,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465420552,5.8999,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747465420959,5.8999,169.44,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465421155,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747465421559,5.8999,169.44,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465422963,5.9002,169.43,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465423262,5.9002,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465423861,5.8999,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747465424056,1.9736,169.46,169.37,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465424262,1.9736,169.46,169.38,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465424656,146.48902546,169.49,169.38,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465425157,5.8989,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465426364,5.8985,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465426568,58.52,169.5,169.41,122.62152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465426860,9.17173488,169.51,169.41,122.62152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465427062,1.8855,169.51,169.41,122.62152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465427665,5.8981,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465429168,5.8978,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465430065,5.8981,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465430269,1.8855,169.51,169.42,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465430666,1.8855,169.51,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465431165,5.8986,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465431869,5.899,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465432068,1.8855,169.51,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465433168,5.899,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465434275,1.8855,169.51,169.42,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465434773,5.8983,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465434975,1.8855,169.51,169.42,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747465435774,5.8985,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465437171,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465438081,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465438281,1.8855,169.51,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465438478,1.8855,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747465439386,1.8855,169.51,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465439786,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465440481,1.8855,169.51,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465440680,1.8855,169.51,169.4,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747465441087,5.8995,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747465441892,58.88,169.48,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465442491,5.899,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465442682,58.88,169.48,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465443088,5.8993,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465444390,58.88,169.48,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465444693,2.0216,169.47,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465444887,5.8995,169.45,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747465445898,60.9021,169.48,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465446692,5.8991,169.46,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465446893,58.88,169.48,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465447394,64.7785,169.48,169.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465447594,68.03173488,169.51,169.41,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465447799,66.14623488,169.51,169.42,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465448092,5.8983,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747465448293,66.14623488,169.51,169.42,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465448496,7.28623488,169.51,169.42,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465448692,5.8983,169.49,169.42,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1747465449195,5.8983,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465449398,5.8983,169.49,169.42,60.802]
["bitfinex-derivatives","SOLF0:USTF0",1747465451297,5.8985,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465452496,5.8982,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747465452997,5.8982,169.49,169.44,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465452998,5.8982,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747465453297,5.8982,169.49,169.44,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465453494,5.8982,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465455307,119.3361,169.52,169.44,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747465455800,119.3361,169.52,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465455801,5.899,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465455997,5.899,169.47,169.44,2.14440291]
["bitfinex-derivatives","SOLF0:USTF0",1747465456200,5.899,169.47,169.45,2.14440291]
["bitfinex-derivatives","SOLF0:USTF0",1747465456394,5.899,169.47,169.46,2.14440291]
["bitfinex-derivatives","SOLF0:USTF0",1747465457602,5.899,169.47,169.41,125.13122307]
["bitfinex-derivatives","SOLF0:USTF0",1747465457903,5.899,169.47,169.42,2.14298902]
["bitfinex-derivatives","SOLF0:USTF0",1747465458105,7.28623488,169.51,169.43,2.14298902]
["bitfinex-derivatives","SOLF0:USTF0",1747465458295,7.28623488,169.51,169.41,123.18152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465458491,5.8995,169.45,169.42,2.14141501]
["bitfinex-derivatives","SOLF0:USTF0",1747465458697,5.8995,169.45,169.38,123.14152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465458896,117.48,169.48,169.39,2.14073986]
["bitfinex-derivatives","SOLF0:USTF0",1747465459096,5.8999,169.44,169.4,8.04173986]
["bitfinex-derivatives","SOLF0:USTF0",1747465459298,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747465461706,5.8999,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747465462002,5.9002,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747465462395,5.51375628,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465462705,5.9001,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465463805,5.8995,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747465464210,5.51375628,169.46,169.41,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465464410,5.51375628,169.46,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465466410,5.51375628,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747465467209,5.8985,169.48,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747465468215,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465468414,5.8988,169.47,169.42,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465468714,5.8988,169.47,169.43,2.13338986]
["bitfinex-derivatives","SOLF0:USTF0",1747465468904,5.8988,169.47,169.44,2.13338986]
["bitfinex-derivatives","SOLF0:USTF0",1747465469110,5.8988,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465469412,5.8988,169.47,169.44,2.13324412]
["bitfinex-derivatives","SOLF0:USTF0",1747465469612,5.8988,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465469910,5.8986,169.48,169.44,8.03249777]
["bitfinex-derivatives","SOLF0:USTF0",1747465470116,59.02,169.5,169.42,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465470315,5.899,169.47,169.43,8.03267491]
["bitfinex-derivatives","SOLF0:USTF0",1747465470514,5.899,169.47,169.44,2.13277491]
["bitfinex-derivatives","SOLF0:USTF0",1747465470716,5.899,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465470916,5.899,169.47,169.44,2.13288365]
["bitfinex-derivatives","SOLF0:USTF0",1747465471111,5.899,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465471317,5.8981,169.49,169.44,2.1330434]
["bitfinex-derivatives","SOLF0:USTF0",1747465471516,59.02,169.5,169.42,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465471716,59.02,169.5,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465471910,5.8986,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465473120,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465473913,59.02,169.5,169.41,11.56202307]
["bitfinex-derivatives","SOLF0:USTF0",1747465474122,59.02,169.5,169.42,2.13502078]
["bitfinex-derivatives","SOLF0:USTF0",1747465474319,59.02,169.5,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747465474521,5.8994,169.46,169.42,8.0355861]
["bitfinex-derivatives","SOLF0:USTF0",1747465474714,5.8994,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465476622,5.8995,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465477626,5.8995,169.45,169.4,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747465477627,5.8995,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747465477923,5.8995,169.45,169.4,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747465478118,5.8995,169.45,169.41,2.13591272]
["bitfinex-derivatives","SOLF0:USTF0",1747465478319,5.8995,169.45,169.42,2.13591272]
["bitfinex-derivatives","SOLF0:USTF0",1747465478510,5.8995,169.45,169.4,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747465478715,5.8995,169.45,169.41,8.03682418]
["bitfinex-derivatives","SOLF0:USTF0",1747465478910,5.8999,169.44,169.42,2.13612418]
["bitfinex-derivatives","SOLF0:USTF0",1747465479110,5.8999,169.44,169.4,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465479322,58.84,169.47,169.41,2.13656022]
["bitfinex-derivatives","SOLF0:USTF0",1747465479624,5.9,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465479924,59.02,169.46,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465480524,5.9,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465482726,5.8996,169.45,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747465484723,5.51658224,169.46,169.38,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465484928,5.51658224,169.46,169.42,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465485126,5.51658224,169.46,169.43,2.13648189]
["bitfinex-derivatives","SOLF0:USTF0",1747465485421,5.51658224,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747465486631,11.41458224,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465487221,5.51658224,169.5,169.42,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465487415,5.51658224,169.5,169.43,2.13397763]
["bitfinex-derivatives","SOLF0:USTF0",1747465487621,5.51658224,169.5,169.44,2.13397763]
["bitfinex-derivatives","SOLF0:USTF0",1747465487824,11.41438224,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747465488123,11.41438224,169.5,169.42,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465488318,11.41438224,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465489029,5.51658224,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465489534,5.51658224,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747465490327,5.51658224,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747465490522,5.51658224,169.5,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465490722,5.51658224,169.5,169.46,2.13344245]
["bitfinex-derivatives","SOLF0:USTF0",1747465490922,5.51658224,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465491126,5.51658224,169.5,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465491523,5.51658224,169.5,169.46,2.13319573]
["bitfinex-derivatives","SOLF0:USTF0",1747465491725,5.51658224,169.5,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465491930,5.898,169.5,169.46,2.1336287]
["bitfinex-derivatives","SOLF0:USTF0",1747465492134,5.898,169.5,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465492326,5.898,169.5,169.46,2.13397735]
["bitfinex-derivatives","SOLF0:USTF0",1747465492526,5.898,169.5,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465492729,5.898,169.5,169.46,8.03274363]
["bitfinex-derivatives","SOLF0:USTF0",1747465492930,66.55518224,169.52,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465493430,5.8981,169.49,169.45,11.56072307]
["bitfinex-derivatives","SOLF0:USTF0",1747465494237,5.8981,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465494831,5.8978,169.5,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465496035,5.8981,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465496937,5.8981,169.49,169.45,11.56082307]
["bitfinex-derivatives","SOLF0:USTF0",1747465498038,5.8981,169.49,169.46,2.13391918]
["bitfinex-derivatives","SOLF0:USTF0",1747465498239,5.8981,169.49,169.45,11.56082307]
["bitfinex-derivatives","SOLF0:USTF0",1747465498438,5.8981,169.49,169.46,2.1337954]
["bitfinex-derivatives","SOLF0:USTF0",1747465498633,5.8981,169.49,169.45,11.56082307]
["bitfinex-derivatives","SOLF0:USTF0",1747465498834,5.8981,169.49,169.46,2.13395338]
["bitfinex-derivatives","SOLF0:USTF0",1747465499034,5.8981,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465499234,66.55518224,169.52,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465499637,5.8978,169.5,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465500244,5.8981,169.49,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465500448,5.8981,169.49,169.46,2.13358971]
["bitfinex-derivatives","SOLF0:USTF0",1747465500642,5.8981,169.49,169.45,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465501043,5.8985,169.48,169.43,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747465501246,5.8985,169.48,169.44,2.13398426]
["bitfinex-derivatives","SOLF0:USTF0",1747465501548,5.8985,169.48,169.45,2.13398426]
["bitfinex-derivatives","SOLF0:USTF0",1747465501749,5.8985,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465502046,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465502250,5.8985,169.48,169.42,7.51002307]
["bitfinex-derivatives","SOLF0:USTF0",1747465502444,5.8985,169.48,169.43,2.1346775]
["bitfinex-derivatives","SOLF0:USTF0",1747465502645,5.8985,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465502843,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465503648,58.62,169.49,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465503853,58.62,169.49,169.42,2.13526913]
["bitfinex-derivatives","SOLF0:USTF0",1747465504146,5.8994,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465504351,58.62,169.49,169.43,2.13523593]
["bitfinex-derivatives","SOLF0:USTF0",1747465504649,5.8988,169.48,169.41,64.68152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465504847,5.8988,169.48,169.42,2.13464134]
["bitfinex-derivatives","SOLF0:USTF0",1747465505045,5.8988,169.48,169.43,2.13464134]
["bitfinex-derivatives","SOLF0:USTF0",1747465505244,5.8988,169.48,169.41,64.68152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465505546,5.8988,169.48,169.42,2.13488076]
["bitfinex-derivatives","SOLF0:USTF0",1747465505745,5.8988,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465506544,5.8982,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465506749,122.79658224,169.5,169.46,2.13453905]
["bitfinex-derivatives","SOLF0:USTF0",1747465506950,122.79658224,169.5,169.43,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465507248,122.79658224,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465507854,122.79658224,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465508339,5.8983,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465509652,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465510656,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465511448,5.8984,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465511852,117.28,169.5,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465512055,5.8991,169.47,169.41,64.68152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465512246,5.8991,169.47,169.42,2.13572612]
["bitfinex-derivatives","SOLF0:USTF0",1747465512547,5.8991,169.47,169.43,8.03562612]
["bitfinex-derivatives","SOLF0:USTF0",1747465512852,117.28,169.5,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465513054,117.28,169.5,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465513256,5.8993,169.46,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465513548,5.8993,169.46,169.42,8.0362913]
["bitfinex-derivatives","SOLF0:USTF0",1747465513755,117.28,169.5,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465513946,117.28,169.5,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465514252,117.28,169.5,169.41,2.13616611]
["bitfinex-derivatives","SOLF0:USTF0",1747465514457,117.28,169.5,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465514751,5.51658224,169.47,169.41,2.13646334]
["bitfinex-derivatives","SOLF0:USTF0",1747465514942,5.9001,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465515253,117.2,169.46,169.41,2.13653288]
["bitfinex-derivatives","SOLF0:USTF0",1747465515451,117.2,169.46,169.38,126.76222307]
["bitfinex-derivatives","SOLF0:USTF0",1747465515755,123.0994,169.46,169.39,2.13615043]
["bitfinex-derivatives","SOLF0:USTF0",1747465516057,123.0994,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747465516654,64.5794,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747465516855,64.5794,169.46,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747465516856,5.8995,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747465519160,5.8998,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465519353,58.68,169.46,169.41,2.13602922]
["bitfinex-derivatives","SOLF0:USTF0",1747465519657,58.68,169.46,169.38,126.76222307]
["bitfinex-derivatives","SOLF0:USTF0",1747465519848,58.68,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465520050,58.68,169.46,169.41,2.1360377]
["bitfinex-derivatives","SOLF0:USTF0",1747465520252,5.9001,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465520757,58.68,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465520957,58.68,169.46,169.41,2.13596206]
["bitfinex-derivatives","SOLF0:USTF0",1747465521158,58.68,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465521459,58.68,169.46,169.41,2.13592454]
["bitfinex-derivatives","SOLF0:USTF0",1747465521658,58.68,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465521858,58.68,169.46,169.41,2.13599777]
["bitfinex-derivatives","SOLF0:USTF0",1747465522061,58.68,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465522361,5.9,169.44,169.41,2.13598384]
["bitfinex-derivatives","SOLF0:USTF0",1747465522555,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465522755,5.9,169.44,169.41,2.1359383]
["bitfinex-derivatives","SOLF0:USTF0",1747465523053,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465523261,5.9,169.44,169.41,2.13596978]
["bitfinex-derivatives","SOLF0:USTF0",1747465523459,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465523653,5.9,169.44,169.41,2.1359211]
["bitfinex-derivatives","SOLF0:USTF0",1747465523854,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747465524158,58.68,169.46,169.35,90.46082298]
["bitfinex-derivatives","SOLF0:USTF0",1747465524362,3.7329,169.45,169.36,60.53644911]
["bitfinex-derivatives","SOLF0:USTF0",1747465524557,5.9011,169.41,169.37,2.13644911]
["bitfinex-derivatives","SOLF0:USTF0",1747465524759,58.4,169.42,169.35,84.79929991]
["bitfinex-derivatives","SOLF0:USTF0",1747465524957,58.4,169.42,169.36,2.13736416]
["bitfinex-derivatives","SOLF0:USTF0",1747465525157,58.4,169.42,169.35,84.79929991]
["bitfinex-derivatives","SOLF0:USTF0",1747465525460,58.4,169.42,169.35,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465525661,5.902,169.38,169.35,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465526456,5.902,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747465527259,5.9023,169.37,169.33,64.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747465527459,5.9023,169.37,169.34,2.13564931]
["bitfinex-derivatives","SOLF0:USTF0",1747465527658,5.9023,169.37,169.33,64.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747465528056,5.902,169.38,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747465528256,58.66,169.4,169.34,2.13593331]
["bitfinex-derivatives","SOLF0:USTF0",1747465528459,58.66,169.4,169.31,64.30152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465528659,5.9019,169.38,169.32,2.13514486]
["bitfinex-derivatives","SOLF0:USTF0",1747465528865,5.9019,169.38,169.33,2.13514486]
["bitfinex-derivatives","SOLF0:USTF0",1747465529165,5.9019,169.38,169.34,2.13514486]
["bitfinex-derivatives","SOLF0:USTF0",1747465529363,5.9017,169.39,169.31,64.30152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465529563,5.9017,169.39,169.32,2.13475944]
["bitfinex-derivatives","SOLF0:USTF0",1747465529763,5.9017,169.39,169.33,2.13475944]
["bitfinex-derivatives","SOLF0:USTF0",1747465529962,5.9017,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747465530261,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747465531267,58.66,169.4,169.33,2.13445084]
["bitfinex-derivatives","SOLF0:USTF0",1747465531468,58.66,169.4,169.31,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465531765,5.903,169.35,169.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465532065,58.4,169.38,169.31,2.13459916]
["bitfinex-derivatives","SOLF0:USTF0",1747465532265,5.9027,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747465532467,58.4,169.38,169.31,2.13352632]
["bitfinex-derivatives","SOLF0:USTF0",1747465532665,58.4,169.38,169.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465532862,58.4,169.38,169.31,2.1336123]
["bitfinex-derivatives","SOLF0:USTF0",1747465533059,58.4,169.38,169.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465533968,5.9026,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747465534168,58.4,169.38,169.3,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465534368,122.67658224,169.41,169.34,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465534668,128.57768224,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747465534867,5.51658224,169.41,169.34,64.08152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465535263,5.51658224,169.41,169.37,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465535464,5.51658224,169.41,169.38,60.54898304]
["bitfinex-derivatives","SOLF0:USTF0",1747465535662,5.51658224,169.41,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465536872,5.8998,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465537060,5.9002,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465537563,58.76,169.46,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465538174,117.18,169.47,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465538571,5.9001,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465539876,117.18,169.47,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747465540570,117.18,169.47,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465540772,5.8995,169.45,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465541075,5.8995,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465541276,117.18,169.47,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465541673,5.8995,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465541978,117.18,169.47,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465542581,5.9001,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465542878,117.18,169.47,169.38,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465543181,1.8328,169.46,169.37,64.42152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465543375,1.8328,169.46,169.37,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465543680,1.8328,169.46,169.35,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747465543882,5.9008,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747465544178,7.34938224,169.46,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747465544378,7.34938224,169.46,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747465544980,117.12,169.45,169.37,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465545180,117.12,169.45,169.38,2.13345096]
["bitfinex-derivatives","SOLF0:USTF0",1747465545382,123.0197,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465545577,117.12,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747465546473,117.12,169.45,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747465547182,5.9004,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747465548281,5.9006,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747465548481,5.9006,169.42,169.37,64.34152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465548681,5.9002,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747465548977,5.51658224,169.48,169.41,2.13314241]
["bitfinex-derivatives","SOLF0:USTF0",1747465549183,5.51658224,169.48,169.4,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465549383,5.51658224,169.48,169.41,60.83291024]
["bitfinex-derivatives","SOLF0:USTF0",1747465549574,5.51658224,169.48,169.42,2.13291024]
["bitfinex-derivatives","SOLF0:USTF0",1747465549774,11.41528224,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465549982,5.51658224,169.48,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465550180,5.51658224,169.48,169.42,2.13190105]
["bitfinex-derivatives","SOLF0:USTF0",1747465550381,5.51658224,169.48,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747465550579,5.51658224,169.48,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465550984,5.8992,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747465551581,5.8988,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747465551883,5.51658224,169.48,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465552088,11.41518224,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465552683,5.8986,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465554086,1.9671,169.49,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465554789,5.8994,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747465555291,1.9671,169.49,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465555480,7.8653,169.49,169.42,2.13208651]
["bitfinex-derivatives","SOLF0:USTF0",1747465555683,5.8982,169.49,169.43,60.83208651]
["bitfinex-derivatives","SOLF0:USTF0",1747465555884,5.8982,169.49,169.44,2.13208651]
["bitfinex-derivatives","SOLF0:USTF0",1747465556084,5.8982,169.49,169.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465556285,5.8987,169.48,169.44,2.1317969]
["bitfinex-derivatives","SOLF0:USTF0",1747465556491,5.8987,169.48,169.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465556691,5.8987,169.48,169.44,2.13192154]
["bitfinex-derivatives","SOLF0:USTF0",1747465556891,5.8987,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465557694,5.8982,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465557896,5.51658224,169.5,169.43,64.36152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465558091,58.4,169.51,169.44,2.13048041]
["bitfinex-derivatives","SOLF0:USTF0",1747465558293,5.898,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747465559400,5.8975,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747465560198,5.8978,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747465561194,124.82818224,169.53,169.43,64.36152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465561195,5.8974,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465562397,5.8972,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465564309,58.68,169.53,169.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465565106,64.5767,169.53,169.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747465565498,5.51658224,169.55,169.46,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465565809,11.41278224,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465565998,5.51658224,169.55,169.49,64.26152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465566198,11.41258224,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465566407,11.41258224,169.55,169.49,64.26152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465567002,11.41258224,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747465567305,5.8964,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747465567906,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747465569207,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747465569608,60.5853,169.58,169.49,64.26152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465569812,5.8959,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465570102,60.5853,169.58,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465570302,5.51658224,169.6,169.52,64.34152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465570906,5.8957,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465571102,5.8957,169.56,169.52,64.34152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465571307,5.51658224,169.6,169.52,64.34152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465571511,5.51658224,169.6,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465571903,265.63652519,169.61,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465572108,5.8948,169.59,169.52,64.34152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465572307,5.8948,169.59,169.53,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465572507,5.8952,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747465573209,5.8952,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747465573412,5.8952,169.58,169.53,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747465574503,58.68,169.61,169.53,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747465574815,5.895,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747465575211,58.68,169.61,169.53,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747465576212,64.5742,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747465576416,5.8942,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747465577213,5.8944,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747465578410,60.4896,169.63,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747465578616,1.9085,169.62,169.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465579211,5.8947,169.59,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747465579513,58.66,169.6,169.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465580016,5.8952,169.58,169.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465580513,58.66,169.6,169.51,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465580808,1.9085,169.62,169.53,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465580809,60.4685,169.62,169.53,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465581010,5.8943,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747465581216,1.9496,169.63,169.56,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465581613,5.8938,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747465581809,5.8938,169.62,169.56,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465582205,5.51658224,169.65,169.56,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465582717,5.51658224,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465583313,5.51658224,169.65,169.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747465583514,5.51658224,169.65,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465583812,72.9602014,169.66,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465584013,5.8926,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747465584218,67.0678014,169.66,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465584720,8.4078014,169.66,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465584914,8.4078014,169.66,169.59,123.10152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465585315,14.3000014,169.66,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747465585719,8.4078014,169.66,169.59,123.10152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465585913,8.4078014,169.66,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747465586925,5.893,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747465587320,8.4078014,169.66,169.59,128.99602307]
["bitfinex-derivatives","SOLF0:USTF0",1747465587513,5.8934,169.63,169.59,128.99602307]
["bitfinex-derivatives","SOLF0:USTF0",1747465588013,5.8934,169.63,169.59,123.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747465588219,5.8937,169.62,169.59,123.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747465588520,8.4078014,169.66,169.59,123.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747465588717,8.4078014,169.66,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465589721,67.2078014,169.66,169.59,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465590022,67.2078014,169.66,169.59,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747465591224,67.2078014,169.66,169.57,11.55672307]
["bitfinex-derivatives","SOLF0:USTF0",1747465591416,5.8938,169.62,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465591726,67.2078014,169.66,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465592217,5.8934,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747465592521,5.8934,169.63,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465593322,5.8927,169.65,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465593527,67.2078014,169.66,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465593528,8.4078014,169.66,169.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465593717,8.4078014,169.66,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465593916,14.3000014,169.66,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465594119,14.3000014,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465594321,14.3000014,169.66,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465594516,14.3000014,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465595028,5.8926,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465595512,5.8933,169.63,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465596016,5.8933,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465596422,5.893,169.64,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465596623,8.4078014,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747465597025,5.8926,169.65,169.58,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1747465597223,8.4078014,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465597826,8.4078014,169.66,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747465598327,8.4078014,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465599226,8.4078014,169.66,169.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465599723,8.4078014,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465600621,8.4078014,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747465601128,8.4078014,169.66,169.62,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465602223,8.4078014,169.66,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747465603219,7.50078224,169.74,169.65,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465603417,7.50078224,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747465604333,13.39028224,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747465604629,7.50078224,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747465605125,13.39028224,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747465605330,1.9842,169.74,169.66,64.40152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465605731,7.8737,169.74,169.66,64.40152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465605924,1.9842,169.74,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747465606125,1.9842,169.74,169.66,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465606325,5.8907,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747465606928,5.8908,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465607128,1.9842,169.74,169.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465607533,1.9842,169.74,169.63,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465607723,1.9842,169.74,169.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465608031,5.8914,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747465608632,64.8108,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747465609034,58.92,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747465609333,5.891,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747465609833,64.8105,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465610232,58.92,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465610430,64.8105,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465610627,7.50078224,169.74,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747465610829,66.42078224,169.74,169.64,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465611425,66.42078224,169.74,169.66,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465611627,66.42078224,169.74,169.66,64.56152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465611826,72.31038224,169.74,169.66,64.56152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465612234,66.7938,169.74,169.66,64.56152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465612430,5.8898,169.73,169.66,64.56152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465613037,5.8898,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747465613237,5.8898,169.73,169.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465613640,66.7937,169.74,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465613830,66.7937,169.74,169.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465614238,1.9842,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465614432,1.9842,169.74,169.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465614633,9.55468224,169.77,169.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465614835,5.8891,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747465615538,4.0381,169.77,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465615741,4.0381,169.77,169.68,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465616937,4.0381,169.77,169.66,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465617132,4.0381,169.77,169.67,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465617831,9.55468224,169.77,169.67,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465618432,5.8915,169.68,169.67,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465619132,59.0,169.73,169.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465619638,5.8921,169.67,169.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465620332,59.0,169.73,169.6,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465620537,11.17810531,169.72,169.61,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465620735,5.66152307,169.69,169.59,90.77438879]
["bitfinex-derivatives","SOLF0:USTF0",1747465620939,62.949,169.68,169.6,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465621540,5.8932,169.63,169.6,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465623135,62.949,169.68,169.6,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465623534,66.45278224,169.68,169.6,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465623846,5.8919,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465624033,5.51658224,169.68,169.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465624234,11.40838224,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465624538,5.51658224,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465625143,5.892,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465625643,5.51658224,169.68,169.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465625941,5.8927,169.65,169.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465626443,5.8923,169.66,169.62,64.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747465626642,66.57198224,169.71,169.62,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747465627037,66.57198224,169.71,169.63,2.11773564]
["bitfinex-derivatives","SOLF0:USTF0",1747465627243,5.8914,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747465627541,7.53198224,169.71,169.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465628043,5.8911,169.69,169.64,64.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747465628237,5.8911,169.69,169.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465628636,5.8915,169.68,169.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465629042,2.0154,169.71,169.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465629244,5.891,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747465629743,2.0154,169.71,169.64,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465630444,5.8911,169.69,169.64,64.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747465631442,5.8915,169.68,169.64,64.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747465631841,5.8912,169.69,169.64,64.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747465632142,5.51658224,169.72,169.65,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465632543,11.40698224,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465632742,5.51658224,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465633242,5.8904,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465634052,5.51658224,169.72,169.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465634244,64.47658224,169.75,169.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465634445,64.47658224,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465634634,5.8899,169.73,169.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465634946,64.47658224,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465635246,5.8904,169.71,169.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465636048,5.8897,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465636446,64.47658224,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465636748,58.96,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465636944,58.96,169.75,169.68,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465637343,5.8918,169.68,169.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465637545,59.54,169.7,169.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465637740,118.5,169.7,169.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465637950,118.5,169.7,169.61,64.48827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465638147,1.9398,169.69,169.61,64.48827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465638548,5.8922,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465639144,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465639344,5.51658224,169.68,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465639648,5.51658224,169.68,169.61,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465639840,5.51658224,169.68,169.61,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747465640252,5.8926,169.65,169.61,64.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747465640451,5.51658224,169.68,169.61,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465640957,5.66152307,169.66,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747465641139,118.74,169.65,169.54,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465641345,118.74,169.65,169.55,2.12301518]
["bitfinex-derivatives","SOLF0:USTF0",1747465641346,5.8947,169.59,169.55,2.12301518]
["bitfinex-derivatives","SOLF0:USTF0",1747465641547,59.78,169.61,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747465641851,5.8951,169.58,169.53,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465642048,118.74,169.61,169.53,125.8161322]
["bitfinex-derivatives","SOLF0:USTF0",1747465642655,5.8946,169.59,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465643448,5.8946,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747465643653,5.8946,169.59,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465644148,118.74,169.61,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465644948,5.8953,169.57,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465645355,118.74,169.61,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465646254,5.894,169.61,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465646843,73.37218224,169.62,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465647046,67.47858224,169.62,169.54,61.27966261]
["bitfinex-derivatives","SOLF0:USTF0",1747465647253,67.47858224,169.62,169.55,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465647254,5.51658224,169.62,169.55,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465647452,59.86,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747465647653,73.42348224,169.64,169.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465647854,67.53048224,169.64,169.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465648154,65.61658224,169.64,169.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465648551,5.8934,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747465649152,5.51658224,169.64,169.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465649346,5.51658224,169.64,169.58,66.08152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465649652,5.51658224,169.64,169.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465650346,5.51658224,169.64,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465650543,5.51658224,169.64,169.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465651054,5.8926,169.65,169.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465651557,1.8692,169.68,169.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465652055,5.8925,169.65,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747465653152,60.8,169.67,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747465653359,60.8,169.67,169.58,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747465653754,60.8,169.67,169.57,65.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747465654152,60.8,169.67,169.57,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465654350,5.8941,169.61,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747465654748,60.9,169.63,169.54,61.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747465655155,60.9,169.63,169.54,65.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747465655358,3.8205,169.62,169.54,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465656054,5.8948,169.59,169.54,65.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747465656563,3.8205,169.62,169.5,9.33397327]
["bitfinex-derivatives","SOLF0:USTF0",1747465656765,2.0311,169.61,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465656965,59.86,169.6,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465657266,61.02,169.59,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465657968,5.8953,169.57,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747465658170,5.8953,169.57,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465658566,5.8953,169.57,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465659070,5.8957,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465659880,5.8953,169.57,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465660872,5.8957,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747465661265,61.02,169.59,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465661476,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465661960,5.8946,169.59,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465662166,120.84,169.6,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465662370,5.8952,169.58,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465662666,120.84,169.6,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465663071,5.8952,169.58,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465663375,5.8952,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747465663774,5.8953,169.57,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465664474,5.8953,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747465665777,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465666267,5.8959,169.56,169.51,71.41862307]
["bitfinex-derivatives","SOLF0:USTF0",1747465666468,5.8959,169.56,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465666663,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465666867,5.8955,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747465667572,120.84,169.6,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747465667573,5.895,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747465667777,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465669378,120.84,169.6,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465669872,5.8959,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465670273,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465671379,5.8953,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465671883,5.8953,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465672275,120.84,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465672482,2.0311,169.61,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465672676,60.88,169.6,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465673074,5.895,169.58,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465673580,5.8954,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747465674185,5.8954,169.57,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465674783,5.8954,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747465675282,5.895,169.58,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465675474,5.895,169.58,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465676384,5.895,169.58,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465676584,60.88,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465676884,60.88,169.6,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465677383,60.88,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465677775,5.8951,169.58,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465678177,60.88,169.6,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747465679383,60.88,169.6,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465679783,5.895,169.58,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465679984,60.88,169.6,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465680187,5.8955,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465680384,60.88,169.6,169.52,2.12371884]
["bitfinex-derivatives","SOLF0:USTF0",1747465680585,60.88,169.6,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465680786,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747465680991,5.8946,169.59,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465681290,5.8946,169.59,169.52,2.12391621]
["bitfinex-derivatives","SOLF0:USTF0",1747465681488,5.895,169.58,169.53,2.12391621]
["bitfinex-derivatives","SOLF0:USTF0",1747465681790,5.895,169.58,169.51,65.52152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465681984,122.5311,169.61,169.52,2.12611618]
["bitfinex-derivatives","SOLF0:USTF0",1747465682182,5.896,169.55,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465682382,122.5311,169.61,169.52,8.02617728]
["bitfinex-derivatives","SOLF0:USTF0",1747465682590,5.8949,169.58,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465682883,5.8949,169.58,169.52,2.12936525]
["bitfinex-derivatives","SOLF0:USTF0",1747465683078,5.8949,169.58,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465683280,5.8949,169.58,169.51,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747465683479,5.8947,169.59,169.52,2.12922662]
["bitfinex-derivatives","SOLF0:USTF0",1747465683684,5.8947,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747465684889,128.04768224,169.61,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747465686188,5.8955,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747465686890,5.51658224,169.6,169.54,2.13090593]
["bitfinex-derivatives","SOLF0:USTF0",1747465687087,5.51658224,169.6,169.55,2.13042152]
["bitfinex-derivatives","SOLF0:USTF0",1747465687390,5.51658224,169.6,169.56,2.13042152]
["bitfinex-derivatives","SOLF0:USTF0",1747465687590,5.51658224,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747465688390,5.51658224,169.6,169.59,68.82318989]
["bitfinex-derivatives","SOLF0:USTF0",1747465689083,7.28623488,169.62,169.59,68.82318989]
["bitfinex-derivatives","SOLF0:USTF0",1747465689288,5.8929,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747465689592,5.51658224,169.66,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465689791,5.51658224,169.66,169.6,2.12706348]
["bitfinex-derivatives","SOLF0:USTF0",1747465689985,5.51658224,169.66,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465690290,11.40878224,169.66,169.6,2.12703153]
["bitfinex-derivatives","SOLF0:USTF0",1747465690490,11.40878224,169.66,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465690688,11.40878224,169.66,169.6,2.12649686]
["bitfinex-derivatives","SOLF0:USTF0",1747465690885,11.40878224,169.66,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465691090,11.40878224,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465691589,11.40878224,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465691992,5.8922,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465693192,5.8925,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465693393,2.0088,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465693694,5.8923,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465694199,2.0088,169.67,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465694398,2.0084,169.66,169.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465694600,60.46,169.65,169.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465694995,5.8937,169.62,169.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465695201,5.8937,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747465695498,60.46,169.65,169.57,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465696000,2.0143,169.64,169.55,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465696200,5.8942,169.6,169.56,2.12664952]
["bitfinex-derivatives","SOLF0:USTF0",1747465696399,62.8143,169.64,169.57,2.12664952]
["bitfinex-derivatives","SOLF0:USTF0",1747465696697,62.8143,169.64,169.55,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465696898,62.8143,169.64,169.56,2.12699705]
["bitfinex-derivatives","SOLF0:USTF0",1747465697098,5.894,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747465697297,5.894,169.61,169.55,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465697500,5.894,169.61,169.56,2.12727493]
["bitfinex-derivatives","SOLF0:USTF0",1747465697688,5.894,169.61,169.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465697893,5.894,169.61,169.56,2.12761383]
["bitfinex-derivatives","SOLF0:USTF0",1747465698091,5.894,169.61,169.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465698299,68.33088224,169.64,169.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465698703,73.99240531,169.64,169.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465698903,73.99240531,169.64,169.52,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465699097,73.99240531,169.64,169.53,2.12918975]
["bitfinex-derivatives","SOLF0:USTF0",1747465699302,73.99240531,169.64,169.52,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465699602,5.8955,169.57,169.53,8.02563091]
["bitfinex-derivatives","SOLF0:USTF0",1747465699799,5.8955,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747465700004,60.4,169.59,169.49,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465700299,1.8465,169.58,169.5,2.12959454]
["bitfinex-derivatives","SOLF0:USTF0",1747465700500,1.8465,169.58,169.51,2.12959454]
["bitfinex-derivatives","SOLF0:USTF0",1747465700702,1.8465,169.58,169.52,2.12959454]
["bitfinex-derivatives","SOLF0:USTF0",1747465700895,62.245,169.59,169.53,2.12959454]
["bitfinex-derivatives","SOLF0:USTF0",1747465701095,62.245,169.59,169.49,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747465701402,62.245,169.59,169.5,62.54958574]
["bitfinex-derivatives","SOLF0:USTF0",1747465701591,62.245,169.59,169.51,2.12958574]
["bitfinex-derivatives","SOLF0:USTF0",1747465701797,62.245,169.59,169.47,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465702093,62.245,169.59,169.48,62.93023002]
["bitfinex-derivatives","SOLF0:USTF0",1747465702400,62.245,169.59,169.49,8.02803002]
["bitfinex-derivatives","SOLF0:USTF0",1747465702706,62.245,169.59,169.5,2.13023002]
["bitfinex-derivatives","SOLF0:USTF0",1747465703001,5.51658224,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465703297,5.51658224,169.57,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465703497,5.8967,169.53,169.49,2.13044801]
["bitfinex-derivatives","SOLF0:USTF0",1747465703704,5.51658224,169.57,169.5,2.13044801]
["bitfinex-derivatives","SOLF0:USTF0",1747465704002,5.896,169.55,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465704202,5.51658224,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465704605,5.896,169.55,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465704810,5.51658224,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465705099,5.8966,169.54,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465705306,66.09658224,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465705805,66.09658224,169.57,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465706005,62.5926,169.56,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465706197,62.5926,169.56,169.49,2.12927644]
["bitfinex-derivatives","SOLF0:USTF0",1747465706393,62.5926,169.56,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747465706800,68.4883,169.56,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747465707099,68.4883,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747465708407,5.896,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747465708600,62.5926,169.56,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465708802,62.5926,169.56,169.49,2.12882229]
["bitfinex-derivatives","SOLF0:USTF0",1747465709004,5.8962,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747465709306,123.1326,169.56,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465709507,5.8961,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747465709810,123.1326,169.56,169.48,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465710001,123.1326,169.56,169.49,2.12867155]
["bitfinex-derivatives","SOLF0:USTF0",1747465710207,129.0284,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747465710401,7.36158224,169.59,169.53,2.1276285]
["bitfinex-derivatives","SOLF0:USTF0",1747465710601,7.36158224,169.59,169.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465710801,13.25618224,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747465711497,13.25618224,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747465713106,13.25618224,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747465713302,7.36158224,169.59,169.53,2.12748538]
["bitfinex-derivatives","SOLF0:USTF0",1747465713613,1.845,169.59,169.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465713806,60.44,169.61,169.53,2.12768856]
["bitfinex-derivatives","SOLF0:USTF0",1747465714005,60.44,169.61,169.54,2.12707248]
["bitfinex-derivatives","SOLF0:USTF0",1747465714312,66.3342,169.61,169.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465714510,5.8942,169.61,169.53,2.12696688]
["bitfinex-derivatives","SOLF0:USTF0",1747465714817,5.8942,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747465716110,5.8942,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747465716313,3.7624,169.62,169.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465716613,5.51658224,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747465717111,5.51658224,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747465717313,5.51658224,169.63,169.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465717507,5.51658224,169.63,169.58,2.12641913]
["bitfinex-derivatives","SOLF0:USTF0",1747465717812,5.51658224,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465718408,7.7959,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465718604,5.8932,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465718809,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747465719114,5.8926,169.65,169.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465719310,11.40878224,169.66,169.59,2.12572696]
["bitfinex-derivatives","SOLF0:USTF0",1747465719507,11.40878224,169.66,169.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465719713,11.40878224,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465719913,5.8925,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465721017,11.40878224,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465721918,5.8922,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465723117,5.8919,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747465723419,120.92,169.68,169.58,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465723619,120.92,169.68,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747465723819,5.8919,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747465724820,60.58,169.68,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465725022,5.51658224,169.69,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465725528,5.51658224,169.69,169.62,2.12195344]
["bitfinex-derivatives","SOLF0:USTF0",1747465725821,5.51658224,169.69,169.63,2.12182931]
["bitfinex-derivatives","SOLF0:USTF0",1747465726125,5.51658224,169.69,169.62,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747465726327,5.51658224,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465727115,64.3309,169.71,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747465727315,64.3309,169.71,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465727619,64.3309,169.71,169.61,126.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747465727820,64.3309,169.71,169.61,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747465728019,5.8929,169.64,169.61,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747465728210,5.8929,169.64,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465728522,60.32,169.68,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465728822,5.8927,169.65,169.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465729017,5.8927,169.65,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465729419,5.8927,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747465731222,5.8922,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465731626,60.32,169.68,169.59,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465732326,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747465732830,5.8929,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747465733024,60.56,169.66,169.58,62.68272267]
["bitfinex-derivatives","SOLF0:USTF0",1747465733227,60.56,169.66,169.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465733531,3.8714,169.65,169.55,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465733730,60.24,169.64,169.55,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465734029,5.8939,169.61,169.55,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465734638,5.8939,169.61,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747465735436,5.8942,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747465735836,60.24,169.64,169.55,126.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747465736133,5.8944,169.6,169.55,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465736334,60.24,169.64,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747465737127,60.24,169.64,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747465737334,60.24,169.64,169.55,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465737626,65.90152307,169.64,169.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465737831,65.90152307,169.64,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465738034,5.8952,169.58,169.53,2.12522246]
["bitfinex-derivatives","SOLF0:USTF0",1747465738231,60.16,169.6,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465738426,5.8956,169.56,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465738834,62.0783,169.6,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465739032,5.8954,169.57,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465739234,5.8954,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747465739834,5.8957,169.56,169.52,66.097]
["bitfinex-derivatives","SOLF0:USTF0",1747465740336,5.8961,169.55,169.52,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465740538,60.1,169.56,169.48,569.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465741039,60.1,169.56,169.48,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747465741236,60.1,169.56,169.45,80.29718254]
["bitfinex-derivatives","SOLF0:USTF0",1747465741432,5.8978,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747465741638,5.8978,169.5,169.45,20.09718254]
["bitfinex-derivatives","SOLF0:USTF0",1747465741833,60.16,169.52,169.45,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465742031,5.8977,169.5,169.45,11.42737327]
["bitfinex-derivatives","SOLF0:USTF0",1747465742840,5.8977,169.5,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465743041,5.8977,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747465743238,60.22,169.49,169.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465743437,60.28,169.48,169.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465743638,60.28,169.48,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747465743841,5.899,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747465744044,60.28,169.48,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747465745547,5.8992,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747465746244,5.899,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465746638,60.28,169.48,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747465746839,5.8983,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747465747043,62.1886,169.51,169.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465748151,5.8984,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465749150,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747465750247,5.8978,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747465750652,62.1686,169.51,169.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465751349,5.8983,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465751954,60.32,169.51,169.43,65.88152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465752347,5.8974,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747465752649,5.8974,169.51,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465752950,5.8974,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465753749,5.8977,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465754151,60.4,169.54,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465754651,5.897,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465754855,60.4,169.54,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465755153,60.24,169.55,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465755345,60.36,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465755644,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465756955,60.36,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747465757350,5.8974,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747465757556,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465758054,5.8979,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747465759050,5.8975,169.51,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747465759252,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465759553,60.36,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465759855,5.8972,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465760155,60.36,169.53,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747465760547,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465761055,5.8972,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747465761255,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465761556,60.36,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747465761758,60.36,169.53,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465762144,5.8979,169.5,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465764557,5.8982,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747465764857,5.8982,169.49,169.43,67.90212307]
["bitfinex-derivatives","SOLF0:USTF0",1747465764858,5.8982,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747465766255,5.8985,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465766650,120.66,169.51,169.43,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465766851,3.8475,169.5,169.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465767458,5.8984,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747465767846,3.8475,169.5,169.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747465768050,5.8983,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465769162,5.8985,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747465771055,3.8475,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465771263,120.66,169.51,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747465771457,60.22,169.53,169.43,65.88152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465771652,5.8967,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747465771959,120.56,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747465772162,5.8971,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747465773462,5.8968,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465774357,5.8967,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747465774866,7.8558,169.55,169.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465775160,68.0158,169.55,169.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465775760,1.9598,169.55,169.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465775962,1.9663,169.57,169.48,2.12491135]
["bitfinex-derivatives","SOLF0:USTF0",1747465776167,325.42291115,169.59,169.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465776366,5.8952,169.58,169.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465776768,325.40291115,169.59,169.49,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747465777563,5.8954,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747465777966,325.40291115,169.59,169.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465778261,325.40291115,169.59,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747465778466,325.40291115,169.59,169.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747465778770,325.78102891,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747465778958,265.64102891,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747465779158,199.40632891,169.59,169.51,2.1279465]
["bitfinex-derivatives","SOLF0:USTF0",1747465779355,71.51058224,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747465779765,11.41058224,169.61,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465780167,5.51658224,169.61,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465780367,5.51658224,169.61,169.55,2.1274404]
["bitfinex-derivatives","SOLF0:USTF0",1747465780567,5.51658224,169.61,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465780869,5.51658224,169.61,169.55,2.12716132]
["bitfinex-derivatives","SOLF0:USTF0",1747465781060,5.51658224,169.61,169.56,2.12697632]
["bitfinex-derivatives","SOLF0:USTF0",1747465781366,5.51658224,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747465781569,5.8937,169.62,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747465783662,5.8933,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747465784263,66.0529,169.64,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747465784767,120.36,169.65,169.57,2.12558748]
["bitfinex-derivatives","SOLF0:USTF0",1747465784966,13.24158224,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465785162,73.26158224,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465785369,7.34928224,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465785867,7.34928224,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465786059,13.24158224,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465786471,7.34928224,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465786767,13.24148224,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465786965,11.40878224,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465787366,5.8922,169.66,169.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747465787663,67.9324,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465788367,7.8924,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465788563,60.32,169.68,169.58,65.98152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465788564,1.9973,169.7,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465788771,5.51658224,169.71,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465789475,5.891,169.7,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465789667,5.891,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465789863,60.08,169.72,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465790669,5.891,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465791075,60.08,169.72,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465791373,120.32,169.73,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465791569,120.32,169.73,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465792071,5.891,169.7,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465793576,5.8912,169.69,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465794171,120.32,169.73,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465794376,59.96,169.72,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465794771,5.8909,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465794975,59.96,169.72,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465795174,59.96,169.72,169.62,62.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747465795371,59.96,169.72,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465795571,2.0293,169.71,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465795971,5.8919,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747465796173,5.8919,169.67,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465797182,5.8915,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747465797779,5.8915,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747465798678,5.8912,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747465799475,7.92,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747465800580,5.8908,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747465800774,2.0293,169.71,169.62,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747465801082,7.69082307,169.71,169.6,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465801475,5.8921,169.67,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465801675,65.58152307,169.68,169.57,173.22208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465801877,1.8866,169.66,169.57,173.22208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465802081,1.8866,169.66,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747465802483,1.8866,169.66,169.57,173.22208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465803485,1.8866,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747465804077,1.8866,169.66,169.57,173.22208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465805084,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465805387,1.8866,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465806083,5.8925,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747465807284,5.8925,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465807879,1.8866,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747465808085,1.8866,169.66,169.57,173.22208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465808284,1.8866,169.66,169.57,175.06868767]
["bitfinex-derivatives","SOLF0:USTF0",1747465809083,5.8928,169.65,169.57,175.06868767]
["bitfinex-derivatives","SOLF0:USTF0",1747465809986,1.8866,169.66,169.57,175.06868767]
["bitfinex-derivatives","SOLF0:USTF0",1747465810282,59.8,169.67,169.58,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465810486,65.692,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465811587,5.8922,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747465812691,5.8922,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465813294,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747465813491,59.78,169.68,169.61,65.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747465813695,59.78,169.68,169.61,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465813889,5.8927,169.65,169.58,125.36152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465814290,5.8927,169.65,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747465814697,5.8927,169.65,169.58,125.36152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465814894,5.8927,169.65,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747465815104,5.893,169.64,169.58,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747465815397,59.78,169.68,169.58,65.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747465815784,5.8931,169.64,169.58,65.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747465815985,5.8931,169.64,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747465816392,59.74,169.64,169.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465816587,59.74,169.64,169.57,113.30208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465816793,7.8531,169.63,169.57,113.30208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465816994,1.9598,169.63,169.57,113.30208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465817193,59.74,169.64,169.57,113.30208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465817395,59.78,169.65,169.57,113.30208767]
["bitfinex-derivatives","SOLF0:USTF0",1747465818195,59.78,169.65,169.58,2.11745042]
["bitfinex-derivatives","SOLF0:USTF0",1747465818398,65.6725,169.65,169.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465818598,65.6725,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747465819201,65.6725,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747465820403,65.6725,169.65,169.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465820605,59.78,169.65,169.6,2.12019536]
["bitfinex-derivatives","SOLF0:USTF0",1747465820810,59.78,169.65,169.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465821102,59.92,169.67,169.6,2.12014846]
["bitfinex-derivatives","SOLF0:USTF0",1747465821304,59.82,169.67,169.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465821499,59.82,169.68,169.6,2.12106057]
["bitfinex-derivatives","SOLF0:USTF0",1747465821700,59.82,169.68,169.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465822005,5.8921,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465822206,59.82,169.68,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465823205,11.44058224,169.7,169.64,2.122868]
["bitfinex-derivatives","SOLF0:USTF0",1747465823406,11.40748224,169.7,169.63,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465823602,5.51658224,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465824108,5.51658224,169.7,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747465824311,5.51658224,169.7,169.64,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465824503,5.51658224,169.73,169.65,2.1221924]
["bitfinex-derivatives","SOLF0:USTF0",1747465824707,5.51658224,169.73,169.64,5.66152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465824708,5.51658224,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465825219,11.40628224,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465825513,5.51658224,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465825811,11.40658224,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465826312,5.51658224,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465827114,5.8898,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465827306,5.8898,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747465828310,5.51658224,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747465828706,5.51658224,169.75,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465828906,11.40588224,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747465829107,11.40588224,169.75,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465829409,11.40588224,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465829811,5.8893,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465830309,125.25658224,169.76,169.68,2.12072445]
["bitfinex-derivatives","SOLF0:USTF0",1747465830512,125.25658224,169.76,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465830708,1.8324,169.75,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465830911,1.8324,169.75,169.67,65.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747465831215,1.8324,169.75,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465831412,5.8897,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747465831814,1.8324,169.75,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747465832118,1.8324,169.75,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465832421,5.51658224,169.76,169.68,2.12036583]
["bitfinex-derivatives","SOLF0:USTF0",1747465832617,11.40558224,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747465833215,11.40558224,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747465833417,5.51658224,169.76,169.68,2.11966934]
["bitfinex-derivatives","SOLF0:USTF0",1747465833612,5.51658224,169.76,169.69,2.11966934]
["bitfinex-derivatives","SOLF0:USTF0",1747465833815,5.51658224,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747465834211,5.51658224,169.76,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747465834413,5.8894,169.74,169.67,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747465834612,5.8894,169.74,169.68,2.11857271]
["bitfinex-derivatives","SOLF0:USTF0",1747465834815,5.8894,169.74,169.69,2.11857271]
["bitfinex-derivatives","SOLF0:USTF0",1747465835006,5.8894,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747465835406,5.51658224,169.76,169.69,2.118643]
["bitfinex-derivatives","SOLF0:USTF0",1747465835622,59.8,169.77,169.67,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465836009,59.82,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747465836210,59.82,169.77,169.67,65.40152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465836414,5.8889,169.76,169.68,2.11834153]
["bitfinex-derivatives","SOLF0:USTF0",1747465836616,65.31658224,169.78,169.69,2.11834153]
["bitfinex-derivatives","SOLF0:USTF0",1747465836815,65.31658224,169.78,169.67,65.40152307]
["bitfinex-derivatives","SOLF0:USTF0",1747465837017,5.8886,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747465837215,5.8886,169.77,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465837616,5.8886,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747465837920,5.8887,169.76,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465838119,59.8,169.78,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465838520,5.8889,169.76,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465839022,5.8889,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747465839221,5.8889,169.76,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465839521,59.8,169.78,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747465840619,59.8,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465840922,59.8,169.78,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465841123,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747465841323,59.8,169.78,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465841622,65.6881,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747465841922,65.6881,169.78,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465842120,75.01048224,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747465842323,75.01048224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465842324,128.84278224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465842517,69.12278224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465843126,75.01048224,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747465843423,72.99858224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465843622,72.99858224,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747465844416,67.11088224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465845025,5.8888,169.76,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465845218,67.11088224,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465845421,5.8889,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747465846225,5.8884,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747465847426,5.8884,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465848227,5.8881,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465848433,61.5943,169.79,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465848822,61.5943,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747465849240,61.5943,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465849241,61.5943,169.79,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465849421,5.8881,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465849821,61.5943,169.79,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465850022,61.5943,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465850023,5.8886,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747465850530,5.8881,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747465851342,5.8881,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747465852736,5.8881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747465853337,61.5943,169.79,169.71,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465854226,67.25582307,169.79,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465854939,5.8903,169.72,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465855237,5.8903,169.72,169.68,65.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747465855435,5.8899,169.73,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465855739,119.26,169.75,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465855925,5.8888,169.76,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465856436,5.888,169.78,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465856733,5.888,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747465857136,5.8884,169.77,169.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465857335,7.37088224,169.79,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747465857634,5.8886,169.77,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747465857934,7.37088224,169.79,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747465858336,7.37088224,169.79,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465858735,7.37088224,169.79,169.7,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747465858935,13.03240531,169.79,169.7,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747465859235,13.03240531,169.79,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465859837,5.8887,169.76,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465860033,59.56,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465860431,5.89,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465860827,5.89,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747465861029,5.89,169.73,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465861228,5.8901,169.72,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465861528,59.56,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465861735,5.8898,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465861930,5.8898,169.73,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465862147,59.56,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747465862327,5.8896,169.74,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465862531,5.51658224,169.77,169.69,2.11957554]
["bitfinex-derivatives","SOLF0:USTF0",1747465862827,5.51658224,169.77,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465863138,7.49988224,169.77,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465863437,7.49988224,169.77,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465863633,7.49988224,169.77,169.68,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747465863935,5.8911,169.69,169.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747465864138,5.8911,169.69,169.66,2.12191213]
["bitfinex-derivatives","SOLF0:USTF0",1747465864338,59.58,169.73,169.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465864634,59.58,169.73,169.66,2.12162309]
["bitfinex-derivatives","SOLF0:USTF0",1747465864838,59.58,169.73,169.67,2.12162309]
["bitfinex-derivatives","SOLF0:USTF0",1747465865030,59.58,169.73,169.68,2.12221386]
["bitfinex-derivatives","SOLF0:USTF0",1747465865225,5.8903,169.72,169.65,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747465865431,5.8903,169.72,169.66,2.12210303]
["bitfinex-derivatives","SOLF0:USTF0",1747465865738,5.8903,169.72,169.67,2.12210303]
["bitfinex-derivatives","SOLF0:USTF0",1747465865938,5.8903,169.72,169.68,8.01330303]
["bitfinex-derivatives","SOLF0:USTF0",1747465866138,5.8903,169.72,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747465866339,65.4698,169.73,169.69,2.12318903]
["bitfinex-derivatives","SOLF0:USTF0",1747465866637,65.4698,169.73,169.7,8.01479983]
["bitfinex-derivatives","SOLF0:USTF0",1747465866841,5.8898,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465867440,5.8901,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747465867742,509.1,170.15,169.71,11.2412824]
["bitfinex-derivatives","SOLF0:USTF0",1747465867934,509.1,170.15,169.7,140.17625581]
["bitfinex-derivatives","SOLF0:USTF0",1747465867935,1.17723232,169.89,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747465868141,88.64743065,170.0,169.88,65.02625581]
["bitfinex-derivatives","SOLF0:USTF0",1747465868341,19.58247064,169.9,169.89,2.12625581]
["bitfinex-derivatives","SOLF0:USTF0",1747465868532,19.58247064,169.9,169.89,8.01045581]
["bitfinex-derivatives","SOLF0:USTF0",1747465869047,19.58247064,169.9,169.89,7.99674293]
["bitfinex-derivatives","SOLF0:USTF0",1747465870141,1.17716303,169.9,169.89,12.77907124]
["bitfinex-derivatives","SOLF0:USTF0",1747465870339,62.88,169.97,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465870540,5.8804,170.0,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465870738,125.68,169.99,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465870939,131.5408,169.99,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465871141,5.8808,169.99,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465871439,62.86,169.98,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465871942,62.86,169.98,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747465872237,62.86,169.97,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747465872430,62.86,169.97,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747465873946,8.97393893,170.08,169.88,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747465874142,125.44,170.02,169.89,2.09729888]
["bitfinex-derivatives","SOLF0:USTF0",1747465874339,125.44,170.02,169.89,2.09708562]
["bitfinex-derivatives","SOLF0:USTF0",1747465874644,5.881,169.99,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747465874848,5.881,169.99,169.92,68.463]
["bitfinex-derivatives","SOLF0:USTF0",1747465875037,125.44,170.02,169.92,68.463]
["bitfinex-derivatives","SOLF0:USTF0",1747465875447,125.44,170.02,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465875448,5.8815,169.97,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465875649,125.44,170.02,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465875943,5.8816,169.97,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465877447,5.8818,169.96,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465877744,62.84,169.98,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465877943,5.882,169.96,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465880949,5.882,169.96,169.92,68.463]
["bitfinex-derivatives","SOLF0:USTF0",1747465881248,62.84,169.98,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465882646,8.97393893,170.08,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465882849,125.04,170.02,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465883840,5.8813,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747465884151,5.8813,169.98,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465884346,5.8813,169.98,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747465885449,5.8813,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747465886648,342.05164354,170.09,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465886851,62.8,170.03,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465887348,5.8797,170.02,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465887751,5.8794,170.03,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465888056,62.8,170.05,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465888449,5.8793,170.04,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465888955,62.8,170.05,169.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747465889554,5.8797,170.02,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747465890253,5.88,170.01,169.97,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747465890558,5.8804,170.0,169.97,67.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747465890747,62.8,170.05,169.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747465890942,62.8,170.05,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465891147,62.8,170.05,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747465891349,124.72,170.04,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747465891860,5.8802,170.01,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747465892053,124.72,170.04,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465893056,5.8802,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747465893257,62.8,170.02,169.95,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747465893758,5.8801,170.01,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747465894262,5.8806,170.0,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465894458,62.8,170.02,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465895554,5.8805,170.0,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465895856,62.8,170.02,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747465896056,62.8,170.02,169.91,68.38639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465896251,62.8,170.02,169.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747465897059,5.8817,169.96,169.91,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747465897259,5.8817,169.96,169.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747465897460,5.8817,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465897659,5.8821,169.95,169.88,130.04639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465898054,3.856,169.97,169.88,130.04639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465898758,61.64,169.96,169.88,130.04639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465899161,67.5221,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465900062,5.8821,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465901360,67.5219,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465901664,3.856,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747465901866,65.496,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747465902163,5.882,169.96,169.88,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465903066,5.882,169.96,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747465903366,5.8823,169.95,169.88,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747465903760,5.8823,169.95,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747465904263,5.8823,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465904464,5.882,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465904662,65.496,169.97,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465904857,5.8819,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465905163,65.496,169.97,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747465905365,65.496,169.97,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747465905662,5.8821,169.95,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747465905865,65.496,169.97,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747465906165,5.882,169.96,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747465907268,5.8822,169.95,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747465908163,5.8827,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747465908369,65.496,169.97,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747465908967,5.8831,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747465909371,5.8831,169.93,169.86,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747465909669,5.8827,169.94,169.87,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465910371,5.8828,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747465910578,5.8828,169.93,169.87,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465911364,5.8826,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747465912471,61.24,169.94,169.88,4.77908808]
["bitfinex-derivatives","SOLF0:USTF0",1747465912661,61.64,169.93,169.88,4.77908808]
["bitfinex-derivatives","SOLF0:USTF0",1747465913078,5.8834,169.92,169.88,10.66328808]
["bitfinex-derivatives","SOLF0:USTF0",1747465913378,5.8834,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747465913574,61.64,169.93,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747465913777,5.8835,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747465914380,5.8835,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747465915183,5.8833,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747465916381,5.8829,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747465916578,61.66,169.94,169.86,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465916778,61.66,169.94,169.87,2.10925174]
["bitfinex-derivatives","SOLF0:USTF0",1747465916981,61.66,169.94,169.88,2.10925174]
["bitfinex-derivatives","SOLF0:USTF0",1747465917177,5.8828,169.93,169.89,7.99315174]
["bitfinex-derivatives","SOLF0:USTF0",1747465917378,5.8828,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747465917579,5.8826,169.94,169.86,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465917780,5.8826,169.94,169.87,2.10869037]
["bitfinex-derivatives","SOLF0:USTF0",1747465917979,5.8826,169.94,169.88,2.10869037]
["bitfinex-derivatives","SOLF0:USTF0",1747465918175,5.8826,169.94,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747465918883,5.8828,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747465920681,122.74,169.95,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747465921187,5.8835,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747465921386,5.8835,169.91,169.86,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465921574,5.8835,169.91,169.87,2.10583298]
["bitfinex-derivatives","SOLF0:USTF0",1747465921779,5.8839,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747465921981,61.66,169.9,169.84,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465922380,5.9181,169.89,169.84,5.52827327]
["bitfinex-derivatives","SOLF0:USTF0",1747465922984,5.8865,169.83,169.79,16.87777819]
["bitfinex-derivatives","SOLF0:USTF0",1747465923290,61.66,169.83,169.79,10.99027819]
["bitfinex-derivatives","SOLF0:USTF0",1747465923587,61.66,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747465924287,122.9,169.85,169.78,163.945193]
["bitfinex-derivatives","SOLF0:USTF0",1747465924477,5.9181,169.89,169.79,2.10446608]
["bitfinex-derivatives","SOLF0:USTF0",1747465924677,5.8851,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747465924884,122.86,169.88,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747465925477,5.8853,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747465925677,5.8853,169.86,169.8,2.10231653]
["bitfinex-derivatives","SOLF0:USTF0",1747465925883,128.7448,169.88,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747465926090,128.7448,169.88,169.8,2.10202756]
["bitfinex-derivatives","SOLF0:USTF0",1747465926387,122.86,169.88,169.8,2.10202756]
["bitfinex-derivatives","SOLF0:USTF0",1747465926588,128.7581,169.89,169.81,2.10052723]
["bitfinex-derivatives","SOLF0:USTF0",1747465926780,128.7581,169.89,169.8,2.10052723]
["bitfinex-derivatives","SOLF0:USTF0",1747465926979,128.7581,169.89,169.79,4.74373402]
["bitfinex-derivatives","SOLF0:USTF0",1747465926980,5.885,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747465927181,5.885,169.87,169.8,2.10052723]
["bitfinex-derivatives","SOLF0:USTF0",1747465927386,5.885,169.87,169.81,2.10052723]
["bitfinex-derivatives","SOLF0:USTF0",1747465927591,5.885,169.87,169.8,7.70692512]
["bitfinex-derivatives","SOLF0:USTF0",1747465927881,5.885,169.87,169.81,2.10052723]
["bitfinex-derivatives","SOLF0:USTF0",1747465928281,128.7581,169.89,169.8,7.70623417]
["bitfinex-derivatives","SOLF0:USTF0",1747465928499,128.7581,169.89,169.8,2.09983628]
["bitfinex-derivatives","SOLF0:USTF0",1747465928680,5.8858,169.85,169.8,2.10016847]
["bitfinex-derivatives","SOLF0:USTF0",1747465929491,5.8858,169.85,169.79,4.74373402]
["bitfinex-derivatives","SOLF0:USTF0",1747465929692,5.8858,169.85,169.8,2.09947042]
["bitfinex-derivatives","SOLF0:USTF0",1747465929991,5.8858,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747465930685,5.8858,169.85,169.8,2.09947042]
["bitfinex-derivatives","SOLF0:USTF0",1747465930686,122.2,169.87,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747465930894,122.2,169.87,169.79,6.84320444]
["bitfinex-derivatives","SOLF0:USTF0",1747465931283,5.8861,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747465931483,5.9181,169.89,169.79,2.09947042]
["bitfinex-derivatives","SOLF0:USTF0",1747465931690,122.16,169.87,169.79,2.09947042]
["bitfinex-derivatives","SOLF0:USTF0",1747465931983,5.886,169.84,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747465932190,5.886,169.84,169.79,2.09947042]
["bitfinex-derivatives","SOLF0:USTF0",1747465932395,5.8856,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747465933091,122.16,169.87,169.78,163.945193]
["bitfinex-derivatives","SOLF0:USTF0",1747465933699,127.76639789,169.87,169.78,163.945193]
["bitfinex-derivatives","SOLF0:USTF0",1747465934088,127.76639789,169.87,169.74,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465934395,5.8874,169.8,169.74,7.70712975]
["bitfinex-derivatives","SOLF0:USTF0",1747465934593,5.8874,169.8,169.75,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465934794,5.887,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747465934997,1.9582,169.81,169.75,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465935394,1.9582,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747465935795,1.9582,169.81,169.75,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465935994,1.9582,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747465936294,1.9582,169.81,169.75,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465936596,1.9582,169.81,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747465936790,1.9582,169.81,169.75,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465936985,1.9582,169.81,169.76,2.10073186]
["bitfinex-derivatives","SOLF0:USTF0",1747465937191,1.9582,169.81,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747465937896,7.8452,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747465938896,1.9582,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747465939599,7.8452,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747465940298,1.9582,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747465940599,1.9582,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747465940995,1.9582,169.81,169.76,2.10208986]
["bitfinex-derivatives","SOLF0:USTF0",1747465941193,1.9582,169.81,169.75,4.74124057]
["bitfinex-derivatives","SOLF0:USTF0",1747465941394,7.8453,169.81,169.76,2.10206017]
["bitfinex-derivatives","SOLF0:USTF0",1747465941589,1.9582,169.81,169.76,2.10206017]
["bitfinex-derivatives","SOLF0:USTF0",1747465941795,1.9582,169.81,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747465942099,5.8876,169.8,169.75,2.10205842]
["bitfinex-derivatives","SOLF0:USTF0",1747465942799,7.8453,169.81,169.74,10.34763846]
["bitfinex-derivatives","SOLF0:USTF0",1747465943003,1.9582,169.81,169.75,2.10200355]
["bitfinex-derivatives","SOLF0:USTF0",1747465943200,1.9582,169.81,169.76,2.10200355]
["bitfinex-derivatives","SOLF0:USTF0",1747465943501,1.9582,169.81,169.75,2.10200355]
["bitfinex-derivatives","SOLF0:USTF0",1747465943701,1.9582,169.81,169.76,2.10200355]
["bitfinex-derivatives","SOLF0:USTF0",1747465943894,1.9582,169.81,169.75,2.10168711]
["bitfinex-derivatives","SOLF0:USTF0",1747465944091,1.9582,169.81,169.76,2.10168711]
["bitfinex-derivatives","SOLF0:USTF0",1747465944302,7.8451,169.81,169.75,6.84292768]
["bitfinex-derivatives","SOLF0:USTF0",1747465944501,7.8451,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747465945094,1.9582,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747465946598,1.9582,169.81,169.76,2.10168711]
["bitfinex-derivatives","SOLF0:USTF0",1747465946901,1.9582,169.81,169.75,6.84292768]
["bitfinex-derivatives","SOLF0:USTF0",1747465947203,5.8875,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747465947403,1.9582,169.81,169.75,6.84292768]
["bitfinex-derivatives","SOLF0:USTF0",1747465947601,1.9582,169.81,169.75,2.09824433]
["bitfinex-derivatives","SOLF0:USTF0",1747465947799,1.9582,169.81,169.74,12.44612274]
["bitfinex-derivatives","SOLF0:USTF0",1747465948201,1.9582,169.81,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747465948605,1.9582,169.81,169.74,12.44652424]
["bitfinex-derivatives","SOLF0:USTF0",1747465948805,1.9582,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747465949006,1.9582,169.81,169.74,7.70530075]
["bitfinex-derivatives","SOLF0:USTF0",1747465949205,1.9582,169.81,169.75,2.09890286]
["bitfinex-derivatives","SOLF0:USTF0",1747465949406,1.9582,169.81,169.73,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465949598,1.9582,169.81,169.74,2.09939441]
["bitfinex-derivatives","SOLF0:USTF0",1747465949800,5.8878,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747465950402,5.8878,169.79,169.73,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747465950905,1.9582,169.81,169.71,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465951110,121.8,169.8,169.71,2.10099446]
["bitfinex-derivatives","SOLF0:USTF0",1747465951309,121.8,169.8,169.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747465951610,5.8889,169.76,169.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747465951806,5.8889,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747465952008,5.8889,169.76,169.7,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747465952509,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747465953612,67.0288,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747465954519,5.8891,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747465954703,121.72,169.76,169.69,4.74380772]
["bitfinex-derivatives","SOLF0:USTF0",1747465954907,1.9289,169.74,169.69,4.74380772]
["bitfinex-derivatives","SOLF0:USTF0",1747465955912,1.9289,169.74,169.68,87.77592768]
["bitfinex-derivatives","SOLF0:USTF0",1747465956416,1.9289,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465956719,7.8184,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465957519,1.9289,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747465958321,61.16,169.77,169.69,2.09597186]
["bitfinex-derivatives","SOLF0:USTF0",1747465958514,60.7,169.77,169.69,2.09597186]
["bitfinex-derivatives","SOLF0:USTF0",1747465959120,66.5885,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747465959322,60.7,169.77,169.69,2.09604012]
["bitfinex-derivatives","SOLF0:USTF0",1747465959623,66.5884,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747465960216,5.8888,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747465960421,7.8594,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747465960718,1.9706,169.76,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465960913,1.9706,169.76,169.69,2.09648419]
["bitfinex-derivatives","SOLF0:USTF0",1747465960914,9.34119789,169.81,169.7,2.09648419]
["bitfinex-derivatives","SOLF0:USTF0",1747465961113,121.4,169.8,169.69,62.79648419]
["bitfinex-derivatives","SOLF0:USTF0",1747465961413,5.8878,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747465962117,5.8881,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747465963017,5.8884,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747465963218,5.8884,169.77,169.7,6.83281804]
["bitfinex-derivatives","SOLF0:USTF0",1747465963617,5.8884,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747465963918,66.5888,169.76,169.7,4.73571619]
["bitfinex-derivatives","SOLF0:USTF0",1747465964120,127.4288,169.76,169.7,4.73571619]
["bitfinex-derivatives","SOLF0:USTF0",1747465964525,121.54,169.76,169.7,4.73571619]
["bitfinex-derivatives","SOLF0:USTF0",1747465964926,121.54,169.76,169.68,87.77592768]
["bitfinex-derivatives","SOLF0:USTF0",1747465965631,5.89,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465966022,121.54,169.76,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465966218,5.8898,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465967931,5.89,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465969835,5.8898,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747465972233,5.8898,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747465973335,5.8895,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747465973639,5.8895,169.74,169.68,87.77592768]
["bitfinex-derivatives","SOLF0:USTF0",1747465973827,5.8897,169.73,169.68,87.77592768]
["bitfinex-derivatives","SOLF0:USTF0",1747465974737,5.8897,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747465974934,5.8897,169.73,169.68,87.77592768]
["bitfinex-derivatives","SOLF0:USTF0",1747465975538,5.8897,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747465975838,5.8901,169.72,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747465976040,60.72,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465976339,5.8909,169.7,169.62,126.84639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465976534,5.8909,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465977240,5.8909,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465977939,70.409,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465979039,70.409,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747465980143,5.8908,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747465980347,64.5185,169.71,169.63,2.09676104]
["bitfinex-derivatives","SOLF0:USTF0",1747465980539,5.8917,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747465981239,66.4822,169.71,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747465981644,5.8917,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747465982236,5.7622,169.71,169.63,4.73859609]
["bitfinex-derivatives","SOLF0:USTF0",1747465982440,126.9622,169.71,169.64,2.0969169]
["bitfinex-derivatives","SOLF0:USTF0",1747465982636,126.9622,169.71,169.63,4.73859609]
["bitfinex-derivatives","SOLF0:USTF0",1747465982841,126.9622,169.71,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465982842,5.8911,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465983242,5.8911,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747465985152,132.8527,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747465985444,126.9622,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747465985649,126.9822,169.71,169.64,4.73859609]
["bitfinex-derivatives","SOLF0:USTF0",1747465985946,5.8911,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747465989944,5.60639789,169.78,169.65,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465990148,126.5015,169.77,169.66,2.09591253]
["bitfinex-derivatives","SOLF0:USTF0",1747465990338,126.5015,169.77,169.67,2.09591253]
["bitfinex-derivatives","SOLF0:USTF0",1747465990545,5.8896,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465990939,66.3296,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747465991741,60.44,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747465991945,60.44,169.74,169.66,2.09566783]
["bitfinex-derivatives","SOLF0:USTF0",1747465992149,5.8897,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747465992351,60.44,169.74,169.65,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465992547,60.38,169.73,169.66,2.0969309]
["bitfinex-derivatives","SOLF0:USTF0",1747465992751,60.38,169.73,169.67,2.0969309]
["bitfinex-derivatives","SOLF0:USTF0",1747465992953,60.38,169.73,169.68,2.0969309]
["bitfinex-derivatives","SOLF0:USTF0",1747465993154,5.8901,169.72,169.65,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465993344,5.8901,169.72,169.66,2.09752233]
["bitfinex-derivatives","SOLF0:USTF0",1747465993545,5.8901,169.72,169.67,2.09752233]
["bitfinex-derivatives","SOLF0:USTF0",1747465993748,5.8901,169.72,169.68,2.09752233]
["bitfinex-derivatives","SOLF0:USTF0",1747465993948,5.8901,169.72,169.65,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747465994248,5.8901,169.72,169.66,2.09774364]
["bitfinex-derivatives","SOLF0:USTF0",1747465994554,5.8901,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747465994852,60.38,169.73,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465995051,60.38,169.73,169.68,2.09868951]
["bitfinex-derivatives","SOLF0:USTF0",1747465995248,60.38,169.73,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747465995449,5.8906,169.71,169.68,2.09960472]
["bitfinex-derivatives","SOLF0:USTF0",1747465995650,60.38,169.73,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747465995846,5.891,169.7,169.66,2.10026264]
["bitfinex-derivatives","SOLF0:USTF0",1747465996048,66.211,169.7,169.67,2.10026264]
["bitfinex-derivatives","SOLF0:USTF0",1747465996348,66.211,169.7,169.63,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747465996549,66.211,169.7,169.64,2.10030625]
["bitfinex-derivatives","SOLF0:USTF0",1747465996749,66.211,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465997451,66.211,169.7,169.67,2.10004294]
["bitfinex-derivatives","SOLF0:USTF0",1747465997650,5.8912,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747465997851,60.32,169.7,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747465998152,60.38,169.69,169.65,2.10017859]
["bitfinex-derivatives","SOLF0:USTF0",1747465998465,66.1748,169.69,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747465998652,5.892,169.67,169.64,2.10051716]
["bitfinex-derivatives","SOLF0:USTF0",1747465998847,5.892,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466000057,66.1748,169.69,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466000260,66.1748,169.69,169.61,2.10016629]
["bitfinex-derivatives","SOLF0:USTF0",1747466000560,5.8926,169.65,169.62,2.10016629]
["bitfinex-derivatives","SOLF0:USTF0",1747466000759,5.8926,169.65,169.63,2.10016629]
["bitfinex-derivatives","SOLF0:USTF0",1747466001060,5.8926,169.65,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466001263,5.8926,169.65,169.61,7.99340242]
["bitfinex-derivatives","SOLF0:USTF0",1747466001461,5.8926,169.65,169.62,2.09970242]
["bitfinex-derivatives","SOLF0:USTF0",1747466001650,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466001852,5.8926,169.65,169.62,2.0994695]
["bitfinex-derivatives","SOLF0:USTF0",1747466002054,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466002251,5.8926,169.65,169.62,2.0993609]
["bitfinex-derivatives","SOLF0:USTF0",1747466002456,60.24,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466002663,60.24,169.66,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466002859,5.8925,169.65,169.61,2.09870289]
["bitfinex-derivatives","SOLF0:USTF0",1747466003058,5.8925,169.65,169.62,2.09870289]
["bitfinex-derivatives","SOLF0:USTF0",1747466003359,5.8925,169.65,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466003554,66.2725,169.65,169.61,7.9920423]
["bitfinex-derivatives","SOLF0:USTF0",1747466003758,66.2725,169.65,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466003961,66.2725,169.65,169.61,2.09823483]
["bitfinex-derivatives","SOLF0:USTF0",1747466004161,66.2725,169.65,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466004363,66.2725,169.65,169.61,2.09840157]
["bitfinex-derivatives","SOLF0:USTF0",1747466004562,66.2725,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466005265,60.38,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466006058,66.2725,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466010867,66.2725,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747466011866,60.38,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747466012164,60.4,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466012366,60.4,169.68,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466012565,66.2918,169.68,169.61,2.09863527]
["bitfinex-derivatives","SOLF0:USTF0",1747466012765,66.2918,169.68,169.62,2.09863527]
["bitfinex-derivatives","SOLF0:USTF0",1747466012967,132.0862,169.69,169.63,2.09863527]
["bitfinex-derivatives","SOLF0:USTF0",1747466013168,132.0862,169.69,169.6,153.57664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466013467,132.0862,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747466013968,126.1948,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747466014168,120.4,169.72,169.62,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466014358,120.4,169.72,169.63,2.09861915]
["bitfinex-derivatives","SOLF0:USTF0",1747466014565,5.8904,169.71,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747466014957,5.8904,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747466015161,5.8908,169.7,169.64,2.09859724]
["bitfinex-derivatives","SOLF0:USTF0",1747466015363,120.4,169.72,169.65,2.09859724]
["bitfinex-derivatives","SOLF0:USTF0",1747466015559,120.4,169.72,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747466015767,5.891,169.7,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747466016074,5.891,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747466016972,5.8905,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747466017472,5.8909,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747466019473,120.4,169.72,169.62,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466019674,120.4,169.72,169.63,2.10023536]
["bitfinex-derivatives","SOLF0:USTF0",1747466019864,120.4,169.72,169.64,2.10023536]
["bitfinex-derivatives","SOLF0:USTF0",1747466020066,5.8919,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747466020471,119.74,169.68,169.6,153.57664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466020671,119.74,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747466021179,119.74,169.68,169.65,7.99314712]
["bitfinex-derivatives","SOLF0:USTF0",1747466021480,119.74,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747466022179,5.8918,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466023180,5.8921,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466023479,119.74,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466023777,119.74,169.68,169.6,153.57664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466023979,5.8918,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466025675,5.8918,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747466027980,5.8922,169.66,169.6,153.57664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466028177,1.967,169.67,169.61,2.10195017]
["bitfinex-derivatives","SOLF0:USTF0",1747466028373,1.967,169.67,169.62,2.10195017]
["bitfinex-derivatives","SOLF0:USTF0",1747466028572,1.967,169.67,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466028779,5.8925,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466029175,5.8925,169.65,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466029381,5.8928,169.64,169.61,7.99577284]
["bitfinex-derivatives","SOLF0:USTF0",1747466029682,5.8031,169.67,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466030579,5.8934,169.63,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466031280,5.8936,169.62,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466032880,5.8939,169.61,169.6,93.17664099]
["bitfinex-derivatives","SOLF0:USTF0",1747466033387,119.48,169.64,169.54,65.2631868]
["bitfinex-derivatives","SOLF0:USTF0",1747466033687,5.8944,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466033888,5.8944,169.6,169.57,2.10174126]
["bitfinex-derivatives","SOLF0:USTF0",1747466034088,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466035284,119.5,169.6,169.52,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466035591,119.5,169.6,169.53,2.10166397]
["bitfinex-derivatives","SOLF0:USTF0",1747466035783,119.5,169.6,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466036392,125.3943,169.6,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466036990,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466039095,119.5,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466039096,5.895,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466039291,119.5,169.6,169.56,2.10193392]
["bitfinex-derivatives","SOLF0:USTF0",1747466039494,119.5,169.6,169.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747466039695,5.8955,169.57,169.52,2.10172592]
["bitfinex-derivatives","SOLF0:USTF0",1747466039884,5.8955,169.57,169.53,2.10172592]
["bitfinex-derivatives","SOLF0:USTF0",1747466040083,5.8955,169.57,169.54,2.10172592]
["bitfinex-derivatives","SOLF0:USTF0",1747466040289,1.9844,169.59,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466040494,1.9844,169.59,169.54,2.10226897]
["bitfinex-derivatives","SOLF0:USTF0",1747466040697,5.745,169.59,169.5,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466040896,11.35139789,169.59,169.51,2.10316436]
["bitfinex-derivatives","SOLF0:USTF0",1747466041093,11.35139789,169.59,169.48,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466041297,5.897,169.52,169.49,2.10468535]
["bitfinex-derivatives","SOLF0:USTF0",1747466041501,5.897,169.52,169.5,2.10468535]
["bitfinex-derivatives","SOLF0:USTF0",1747466041695,119.44,169.53,169.48,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466041890,1.8852,169.52,169.49,2.10550726]
["bitfinex-derivatives","SOLF0:USTF0",1747466042106,7.7823,169.52,169.48,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466042401,1.8852,169.52,169.48,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466042711,1.8852,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466042998,1.8852,169.52,169.44,21.28075992]
["bitfinex-derivatives","SOLF0:USTF0",1747466043200,59.9,169.53,169.45,2.10394346]
["bitfinex-derivatives","SOLF0:USTF0",1747466043397,5.8956,169.56,169.46,2.10394346]
["bitfinex-derivatives","SOLF0:USTF0",1747466043602,119.5,169.55,169.47,2.10394346]
["bitfinex-derivatives","SOLF0:USTF0",1747466043800,59.9,169.56,169.48,2.10394346]
["bitfinex-derivatives","SOLF0:USTF0",1747466044000,59.9,169.56,169.49,2.10161538]
["bitfinex-derivatives","SOLF0:USTF0",1747466044201,59.9,169.56,169.5,2.10161538]
["bitfinex-derivatives","SOLF0:USTF0",1747466044402,59.9,169.56,169.47,65.20639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466044606,59.9,169.56,169.48,2.10133377]
["bitfinex-derivatives","SOLF0:USTF0",1747466044901,59.9,169.56,169.49,2.10133377]
["bitfinex-derivatives","SOLF0:USTF0",1747466045101,59.9,169.56,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466045302,59.9,169.56,169.47,65.20639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466045503,59.9,169.56,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466046499,59.9,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466048105,59.9,169.56,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466048495,59.9,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466048703,59.9,169.56,169.48,2.09868147]
["bitfinex-derivatives","SOLF0:USTF0",1747466048704,59.9,169.56,169.49,2.09868147]
["bitfinex-derivatives","SOLF0:USTF0",1747466048998,59.9,169.56,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466049400,59.9,169.56,169.49,2.09868147]
["bitfinex-derivatives","SOLF0:USTF0",1747466049599,59.9,169.56,169.49,2.09878163]
["bitfinex-derivatives","SOLF0:USTF0",1747466049802,59.9,169.56,169.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466049803,59.9,169.56,169.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747466051610,5.8963,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466052107,5.896,169.55,169.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747466052912,5.8966,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747466053103,5.8966,169.54,169.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747466053403,5.8966,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466055207,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466055710,59.52,169.53,169.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466055910,5.8974,169.51,169.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466056209,5.8974,169.51,169.45,2.09613649]
["bitfinex-derivatives","SOLF0:USTF0",1747466056510,5.8974,169.51,169.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466056712,5.8974,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747466058113,5.8977,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466058903,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466059110,65.3218,169.52,169.43,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747466059712,5.8983,169.49,169.43,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747466059915,5.8983,169.49,169.41,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466060113,5.8983,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747466060815,5.8983,169.49,169.42,2.09576562]
["bitfinex-derivatives","SOLF0:USTF0",1747466060816,5.8983,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466061114,5.8978,169.5,169.42,2.09576562]
["bitfinex-derivatives","SOLF0:USTF0",1747466061317,2.0254,169.52,169.43,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466061517,2.0254,169.52,169.44,61.57576562]
["bitfinex-derivatives","SOLF0:USTF0",1747466061704,2.0254,169.52,169.45,61.59576562]
["bitfinex-derivatives","SOLF0:USTF0",1747466061912,7.9226,169.52,169.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466062917,7.9226,169.52,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747466063316,5.8974,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747466063515,5.8974,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466063814,2.0254,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466064012,2.0254,169.52,169.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466064218,2.0254,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466064516,5.8974,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466065418,5.8977,169.5,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466065719,2.0254,169.52,169.44,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747466066018,5.8975,169.51,169.45,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466066408,2.0254,169.52,169.45,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466067011,7.9225,169.52,169.45,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466067212,2.0254,169.52,169.45,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466067415,2.0254,169.52,169.46,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466067620,2.0254,169.52,169.45,2.09649239]
["bitfinex-derivatives","SOLF0:USTF0",1747466067814,2.0254,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466068425,7.9227,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466069025,65.3767,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466069620,65.3767,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466069825,59.48,169.53,169.46,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466070016,59.48,169.53,169.47,61.53835439]
["bitfinex-derivatives","SOLF0:USTF0",1747466070221,59.44,169.55,169.48,2.09835439]
["bitfinex-derivatives","SOLF0:USTF0",1747466070426,5.8962,169.55,169.48,2.09835439]
["bitfinex-derivatives","SOLF0:USTF0",1747466070617,5.8962,169.55,169.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466070927,5.8962,169.55,169.48,2.09903446]
["bitfinex-derivatives","SOLF0:USTF0",1747466071127,5.8962,169.55,169.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466071423,5.8962,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466071929,118.92,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466072224,59.48,169.55,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466073017,59.48,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466073224,59.48,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466073822,5.8962,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466075735,5.8964,169.54,169.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466075928,5.8964,169.54,169.48,2.10415358]
["bitfinex-derivatives","SOLF0:USTF0",1747466076121,5.8964,169.54,169.49,2.10415358]
["bitfinex-derivatives","SOLF0:USTF0",1747466076417,5.8964,169.54,169.5,2.10415358]
["bitfinex-derivatives","SOLF0:USTF0",1747466076619,5.8964,169.54,169.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466076824,5.8964,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747466077718,5.8967,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466077920,5.8967,169.53,169.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466078120,5.8967,169.53,169.48,2.10647197]
["bitfinex-derivatives","SOLF0:USTF0",1747466078326,5.8967,169.53,169.49,2.10633441]
["bitfinex-derivatives","SOLF0:USTF0",1747466078530,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466079730,5.8967,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466080936,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466081134,5.897,169.52,169.51,2.10869116]
["bitfinex-derivatives","SOLF0:USTF0",1747466081538,5.897,169.52,169.51,2.10960447]
["bitfinex-derivatives","SOLF0:USTF0",1747466081833,5.897,169.52,169.46,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747466082031,5.897,169.52,169.47,2.10948409]
["bitfinex-derivatives","SOLF0:USTF0",1747466082233,5.8967,169.53,169.48,2.10948409]
["bitfinex-derivatives","SOLF0:USTF0",1747466082426,5.8967,169.53,169.49,2.10948409]
["bitfinex-derivatives","SOLF0:USTF0",1747466082628,5.8967,169.53,169.5,2.10948409]
["bitfinex-derivatives","SOLF0:USTF0",1747466082823,5.8967,169.53,169.51,2.10948409]
["bitfinex-derivatives","SOLF0:USTF0",1747466083037,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466083235,5.8967,169.53,169.51,2.1099843]
["bitfinex-derivatives","SOLF0:USTF0",1747466083429,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466083631,5.8967,169.53,169.51,2.11064501]
["bitfinex-derivatives","SOLF0:USTF0",1747466083827,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466084032,5.8967,169.53,169.51,2.11062982]
["bitfinex-derivatives","SOLF0:USTF0",1747466084231,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466084432,5.8967,169.53,169.51,2.11156209]
["bitfinex-derivatives","SOLF0:USTF0",1747466084634,59.48,169.55,169.52,2.11156209]
["bitfinex-derivatives","SOLF0:USTF0",1747466084832,59.48,169.55,169.46,64.8431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466085032,59.48,169.55,169.47,2.11173217]
["bitfinex-derivatives","SOLF0:USTF0",1747466085233,59.48,169.55,169.48,2.11173217]
["bitfinex-derivatives","SOLF0:USTF0",1747466085529,59.48,169.55,169.49,2.11137543]
["bitfinex-derivatives","SOLF0:USTF0",1747466085734,5.8965,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466085936,59.48,169.55,169.52,2.11137543]
["bitfinex-derivatives","SOLF0:USTF0",1747466086136,59.48,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466086434,5.8965,169.54,169.52,2.11117456]
["bitfinex-derivatives","SOLF0:USTF0",1747466086636,5.8965,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466086827,5.8965,169.54,169.52,2.11121131]
["bitfinex-derivatives","SOLF0:USTF0",1747466087033,5.8966,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466087229,59.48,169.55,169.46,64.8431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466087435,59.48,169.55,169.47,2.11131353]
["bitfinex-derivatives","SOLF0:USTF0",1747466087635,5.8972,169.52,169.48,8.00941353]
["bitfinex-derivatives","SOLF0:USTF0",1747466087834,5.8972,169.52,169.49,2.11131353]
["bitfinex-derivatives","SOLF0:USTF0",1747466088035,5.8972,169.52,169.5,2.11131353]
["bitfinex-derivatives","SOLF0:USTF0",1747466088236,5.8972,169.52,169.46,64.8431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466088541,5.8972,169.52,169.47,2.11187164]
["bitfinex-derivatives","SOLF0:USTF0",1747466088744,5.8972,169.52,169.48,2.11187164]
["bitfinex-derivatives","SOLF0:USTF0",1747466088943,5.8972,169.52,169.49,2.11187164]
["bitfinex-derivatives","SOLF0:USTF0",1747466089148,5.8972,169.52,169.5,2.11187164]
["bitfinex-derivatives","SOLF0:USTF0",1747466089338,5.8972,169.52,169.44,124.3031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466089539,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466089838,5.8972,169.52,169.5,2.11091641]
["bitfinex-derivatives","SOLF0:USTF0",1747466090039,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466090346,5.8972,169.52,169.5,2.11069116]
["bitfinex-derivatives","SOLF0:USTF0",1747466090644,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466090944,5.8972,169.52,169.5,2.11040001]
["bitfinex-derivatives","SOLF0:USTF0",1747466091143,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466091341,5.8972,169.52,169.5,2.11042573]
["bitfinex-derivatives","SOLF0:USTF0",1747466091543,118.84,169.54,169.51,2.11037704]
["bitfinex-derivatives","SOLF0:USTF0",1747466091751,118.84,169.54,169.44,124.3031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466092046,5.8967,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466092247,118.84,169.54,169.51,2.11036265]
["bitfinex-derivatives","SOLF0:USTF0",1747466092447,118.84,169.54,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466092649,118.84,169.54,169.46,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466092945,118.84,169.54,169.47,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466093146,118.84,169.54,169.48,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466093348,124.7364,169.54,169.49,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466093543,118.84,169.54,169.5,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466093744,118.84,169.54,169.51,2.11034555]
["bitfinex-derivatives","SOLF0:USTF0",1747466093944,118.84,169.54,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466093945,5.897,169.52,169.45,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466094143,5.897,169.52,169.46,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466094345,5.8974,169.51,169.47,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466094644,5.8974,169.51,169.48,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466094844,5.8974,169.51,169.49,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466095143,5.8974,169.51,169.5,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466095749,118.84,169.54,169.5,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466095945,118.84,169.54,169.51,2.11101235]
["bitfinex-derivatives","SOLF0:USTF0",1747466096250,5.897,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466096446,5.897,169.53,169.5,2.11132194]
["bitfinex-derivatives","SOLF0:USTF0",1747466096652,118.84,169.54,169.51,2.11132194]
["bitfinex-derivatives","SOLF0:USTF0",1747466096957,118.84,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466097255,5.8967,169.53,169.5,2.11141065]
["bitfinex-derivatives","SOLF0:USTF0",1747466097456,118.84,169.54,169.51,2.11141065]
["bitfinex-derivatives","SOLF0:USTF0",1747466097657,118.84,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466097854,5.8967,169.53,169.5,2.11141782]
["bitfinex-derivatives","SOLF0:USTF0",1747466098054,118.84,169.54,169.51,2.11141782]
["bitfinex-derivatives","SOLF0:USTF0",1747466098254,118.84,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466098455,118.84,169.54,169.5,2.11167978]
["bitfinex-derivatives","SOLF0:USTF0",1747466098656,118.84,169.54,169.51,2.11167978]
["bitfinex-derivatives","SOLF0:USTF0",1747466098955,118.84,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466099155,5.8972,169.52,169.5,2.11175346]
["bitfinex-derivatives","SOLF0:USTF0",1747466099358,5.8972,169.52,169.51,2.11175346]
["bitfinex-derivatives","SOLF0:USTF0",1747466100156,5.8972,169.52,169.51,2.11176855]
["bitfinex-derivatives","SOLF0:USTF0",1747466103061,5.8974,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466103253,5.8974,169.51,169.49,2.11097243]
["bitfinex-derivatives","SOLF0:USTF0",1747466103454,5.8974,169.51,169.5,2.11097243]
["bitfinex-derivatives","SOLF0:USTF0",1747466104961,5.8974,169.51,169.5,2.11091895]
["bitfinex-derivatives","SOLF0:USTF0",1747466106859,5.8974,169.51,169.5,2.11203713]
["bitfinex-derivatives","SOLF0:USTF0",1747466108253,5.8971,169.52,169.5,2.11203713]
["bitfinex-derivatives","SOLF0:USTF0",1747466108558,118.84,169.54,169.51,2.11203713]
["bitfinex-derivatives","SOLF0:USTF0",1747466108759,5.8973,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466109061,5.8973,169.51,169.5,2.1121312]
["bitfinex-derivatives","SOLF0:USTF0",1747466109567,5.8967,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466109871,65.3167,169.53,169.52,2.1119365]
["bitfinex-derivatives","SOLF0:USTF0",1747466112466,5.8967,169.53,169.52,2.1119365]
["bitfinex-derivatives","SOLF0:USTF0",1747466112658,5.8967,169.53,169.47,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466112859,65.2964,169.54,169.47,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466113164,65.2964,169.54,169.47,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466113366,65.2964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466114267,2.0311,169.57,169.47,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466114461,59.4,169.56,169.47,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466115069,5.896,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747466115466,5.896,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747466115669,5.896,169.55,169.47,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466115965,5.896,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466116166,65.2957,169.56,169.47,64.8231868]
["bitfinex-derivatives","SOLF0:USTF0",1747466116573,59.4,169.56,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466117971,59.4,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466119167,5.8962,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466120668,2.0311,169.57,169.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466121569,7.9266,169.57,169.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466121972,2.0311,169.57,169.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466122470,5.896,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747466122973,5.8957,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747466124273,5.896,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747466124473,2.0311,169.57,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466124675,2.0311,169.57,169.48,64.8031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466124874,2.0311,169.57,169.48,124.2031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466125074,5.8962,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466130579,5.8957,169.56,169.48,124.2031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466131082,5.8957,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466131476,5.896,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466131684,2.0311,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466132179,5.8958,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466132480,5.8958,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466134282,2.0311,169.57,169.48,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466134476,118.78,169.58,169.49,5.60639789]
["bitfinex-derivatives","SOLF0:USTF0",1747466134881,118.78,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466135084,59.4,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466135884,59.4,169.58,169.49,11.00958469]
["bitfinex-derivatives","SOLF0:USTF0",1747466136175,59.4,169.58,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466136983,5.8961,169.55,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466137185,59.4,169.58,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466138285,5.8958,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466139386,5.8958,169.56,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466139982,5.8958,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466140180,5.8958,169.56,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466140485,5.8958,169.56,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466143388,5.8958,169.56,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466143687,59.4,169.58,169.48,124.1831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466144092,59.4,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466144493,59.4,169.58,169.48,124.1831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466144994,59.36,169.58,169.48,124.1831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466145388,59.36,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466146793,65.255,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466147194,59.36,169.58,169.49,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466147795,59.36,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466150095,11.33234928,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466150287,5.43834928,169.61,169.54,3.60584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466150594,5.8944,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466151896,11.33234928,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466152094,5.43834928,169.61,169.54,3.60584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466152495,5.43834928,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466152689,5.43834928,169.61,169.54,3.60584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466152890,137.83142577,169.62,169.56,3.60584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466154086,59.36,169.62,169.56,3.60584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466154289,3.60584928,169.63,169.56,62.96584928]
["bitfinex-derivatives","SOLF0:USTF0",1747466154698,9.49924928,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747466155499,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747466157391,65.253,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747466157593,5.893,169.64,169.56,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747466157993,5.893,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466158897,5.8925,169.65,169.57,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466159094,63.1209,169.67,169.57,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466159495,63.1209,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466159900,5.8924,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466160302,63.1209,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466160500,5.8925,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466160700,63.1209,169.67,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466160897,5.8937,169.62,169.55,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466161098,5.8937,169.62,169.55,124.0831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466161298,59.34,169.63,169.55,124.0831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466161702,5.8939,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747466161905,59.34,169.63,169.55,124.0831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466162197,65.2333,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466162402,59.34,169.63,169.55,124.0831868]
["bitfinex-derivatives","SOLF0:USTF0",1747466162596,3.7609,169.67,169.55,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747466162791,7.7647,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747466163397,5.8921,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466163900,7.7647,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747466164107,1.8728,169.67,169.59,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747466164696,1.8728,169.67,169.55,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747466164900,11.52487552,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466165101,5.63157552,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466165802,5.8936,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466166203,118.66,169.64,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466166602,5.63157552,169.63,169.55,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466166804,7.51287552,169.63,169.55,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466167008,7.51287552,169.63,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466167709,7.51287552,169.63,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466168005,7.51287552,169.63,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466168006,1.8813,169.63,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466168507,5.8944,169.6,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466169106,5.8944,169.6,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747466170005,5.8946,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747466170302,5.8946,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466170809,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466171108,5.8946,169.59,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466171606,5.895,169.58,169.54,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747466172010,5.895,169.58,169.52,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466172204,118.66,169.6,169.52,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466172409,1.9437,169.59,169.51,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466172609,1.9437,169.59,169.51,11.3003868]
["bitfinex-derivatives","SOLF0:USTF0",1747466172805,3.7932,169.59,169.51,11.3003868]
["bitfinex-derivatives","SOLF0:USTF0",1747466173511,5.8963,169.55,169.51,11.3003868]
["bitfinex-derivatives","SOLF0:USTF0",1747466173710,5.8963,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466175111,5.8957,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466175501,3.7932,169.59,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466175708,3.7932,169.59,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466176912,3.7932,169.59,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466177108,5.8958,169.56,169.49,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466177410,3.7932,169.59,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466177812,5.8956,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466180313,5.8956,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466183910,63.1132,169.59,169.49,124.0631868]
["bitfinex-derivatives","SOLF0:USTF0",1747466184412,5.8951,169.58,169.49,124.0631868]
["bitfinex-derivatives","SOLF0:USTF0",1747466184817,63.1132,169.59,169.49,124.0631868]
["bitfinex-derivatives","SOLF0:USTF0",1747466185007,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466186015,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466186718,59.32,169.56,169.5,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466186917,59.32,169.55,169.5,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466187317,5.8972,169.52,169.5,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466187916,5.8973,169.51,169.5,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466188316,5.8973,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466188720,5.63157552,169.54,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466188721,5.8978,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466189024,5.63157552,169.54,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466189420,5.8976,169.51,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466189621,5.63157552,169.54,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466190021,5.8979,169.5,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466190222,5.63157552,169.54,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466190622,5.8976,169.51,169.45,5.4031868]
["bitfinex-derivatives","SOLF0:USTF0",1747466190814,5.8976,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466191723,5.8977,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466192319,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466193626,5.63157552,169.54,169.43,124.0431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466194130,5.8969,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466195729,5.897,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466197033,5.8968,169.53,169.43,124.0431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466197936,5.8968,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466198135,5.8968,169.53,169.43,124.0431868]
["bitfinex-derivatives","SOLF0:USTF0",1747466198436,5.8968,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466198631,59.32,169.55,169.44,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466199133,65.2162,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747466199438,5.8962,169.55,169.44,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466199638,124.5562,169.55,169.44,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466199836,5.8962,169.55,169.44,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466200137,118.66,169.55,169.44,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466200643,5.8965,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466200842,118.66,169.55,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466201642,5.8967,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466202342,118.66,169.55,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747466202634,5.8972,169.52,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747466202840,5.8972,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466203338,5.8974,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466203543,118.66,169.55,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466203937,5.8976,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466205145,5.8976,169.51,169.44,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466205340,118.66,169.55,169.44,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466205341,5.63157552,169.54,169.44,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466205536,5.63157552,169.54,169.42,14.10442104]
["bitfinex-derivatives","SOLF0:USTF0",1747466205739,3.8998,169.53,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747466206041,5.8986,169.48,169.41,213.35529763]
["bitfinex-derivatives","SOLF0:USTF0",1747466207748,5.8986,169.48,169.41,207.95211083]
["bitfinex-derivatives","SOLF0:USTF0",1747466208047,5.8987,169.47,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747466208345,5.8987,169.47,169.41,148.63211083]
["bitfinex-derivatives","SOLF0:USTF0",1747466209345,5.8987,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747466210249,5.8987,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466211741,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747466211943,59.32,169.49,169.41,89.31211083]
["bitfinex-derivatives","SOLF0:USTF0",1747466212148,5.8997,169.45,169.41,95.21271083]
["bitfinex-derivatives","SOLF0:USTF0",1747466212337,5.63157552,169.43,169.38,2.3489868]
["bitfinex-derivatives","SOLF0:USTF0",1747466212541,61.2102,169.42,169.36,4.27185213]
["bitfinex-derivatives","SOLF0:USTF0",1747466212745,118.78,169.41,169.36,4.27185213]
["bitfinex-derivatives","SOLF0:USTF0",1747466213950,124.6812,169.41,169.36,4.27185213]
["bitfinex-derivatives","SOLF0:USTF0",1747466214251,118.78,169.41,169.36,4.27185213]
["bitfinex-derivatives","SOLF0:USTF0",1747466215249,124.6811,169.41,169.36,4.27185213]
["bitfinex-derivatives","SOLF0:USTF0",1747466215652,124.6811,169.41,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747466216049,118.78,169.41,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466216342,59.54,169.41,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466216549,59.54,169.4,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466216753,59.54,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747466217445,59.54,169.4,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747466217749,59.54,169.4,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466218051,59.54,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747466218856,59.54,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747466219656,59.54,169.4,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466219951,59.54,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747466220654,59.54,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747466220849,59.54,169.4,169.3,65.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747466221351,5.9019,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747466221850,59.54,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747466222051,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747466222248,118.86,169.39,169.3,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466222652,118.88,169.41,169.31,5.63157552]
["bitfinex-derivatives","SOLF0:USTF0",1747466222855,118.88,169.41,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466223049,118.88,169.41,169.33,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747466223355,5.63157552,169.46,169.33,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747466223554,59.36,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747466224459,59.36,169.43,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747466225462,59.54,169.45,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747466225758,59.36,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747466226455,59.36,169.46,169.37,65.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747466227558,5.8998,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747466228562,59.36,169.46,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747466228755,59.36,169.46,169.37,65.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747466229359,5.9005,169.42,169.37,63.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747466230261,5.9005,169.42,169.37,61.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747466230456,5.9005,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747466230662,5.9005,169.42,169.37,61.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747466230959,5.9002,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747466231162,5.63157552,169.45,169.37,61.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747466231551,5.9001,169.44,169.37,61.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747466231755,5.63157552,169.45,169.37,61.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747466232158,5.9002,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747466232359,5.63157552,169.41,169.28,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747466232559,5.63157552,169.41,169.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747466232760,59.36,169.42,169.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747466233861,5.9027,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747466235268,59.7,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747466235965,5.63157552,169.37,169.17,48.10863604]
["bitfinex-derivatives","SOLF0:USTF0",1747466236172,5.63157552,169.37,169.23,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466236371,5.63157552,169.37,169.23,125.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747466236670,5.9031,169.35,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466236873,5.63157552,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466237270,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466237569,5.63157552,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466238570,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466238972,5.63157552,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466239670,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466240071,5.63157552,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466240575,5.63157552,169.37,169.28,65.605]
["bitfinex-derivatives","SOLF0:USTF0",1747466240771,5.9042,169.32,169.28,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466241476,5.9042,169.32,169.28,65.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747466243375,5.9042,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466243577,5.9037,169.33,169.28,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466243974,59.72,169.35,169.28,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466244175,59.72,169.35,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466244367,65.33157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466244572,65.33157552,169.34,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466245179,65.33157552,169.34,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747466245578,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466245782,65.33157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466246382,5.9049,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466247684,5.9041,169.32,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466247876,65.33157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466248076,125.03157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466248379,5.904,169.32,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466248781,5.904,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747466250279,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466251381,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466253286,5.9044,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466253486,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466254492,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466257589,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466258295,5.9043,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466258493,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466260195,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466260398,119.4,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466261195,5.9042,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466264501,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466265098,5.9041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466266898,125.03157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466267598,125.03157552,169.34,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466269600,5.9048,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466270102,5.9046,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466270399,125.03157552,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466270705,5.9049,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747466271200,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466272001,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466277004,5.904,169.32,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466277205,119.12,169.34,169.25,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466277606,5.9038,169.33,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747466280307,5.904,169.32,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747466282010,5.9037,169.33,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747466283115,125.0234,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747466283298,119.12,169.34,169.25,65.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466283707,5.9038,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466283898,5.9038,169.33,169.25,65.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466284210,5.9038,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466284713,125.0234,169.34,169.26,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466284903,125.0234,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466285513,5.9037,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466285910,119.12,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747466286114,11.104875,169.38,169.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466286306,118.8,169.37,169.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466286612,5.9027,169.36,169.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466287712,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747466288213,5.9023,169.37,169.28,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466288414,118.8,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747466288623,7.322375,169.39,169.29,65.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747466288808,13.223975,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747466289302,7.322375,169.39,169.29,65.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747466289912,7.322375,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747466290107,7.322375,169.39,169.29,65.1386]
["bitfinex-derivatives","SOLF0:USTF0",1747466291615,5.9026,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747466292716,5.63157552,169.39,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466292904,5.63157552,169.36,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466293110,118.76,169.35,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466293309,5.9042,169.32,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466293917,5.9043,169.31,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466294719,5.9043,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466295326,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466297117,5.9047,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747466297317,5.9047,169.3,169.24,124.2338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466297521,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466298515,65.2844,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466299224,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466300023,65.2844,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466300210,65.2844,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466300624,59.38,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466300814,59.38,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466301625,59.38,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466301819,59.38,169.31,169.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466302012,5.9033,169.34,169.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466302221,118.76,169.33,169.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466302623,118.76,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466303123,118.76,169.33,169.25,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466303922,124.6637,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747466304123,118.76,169.33,169.25,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466304519,5.9045,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466304823,118.76,169.33,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466305025,5.9041,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466305625,5.9041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466306324,124.6637,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466308224,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466309926,5.9043,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466312832,124.39157552,169.33,169.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466313428,124.39157552,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466314631,124.39157552,169.33,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466314933,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466316534,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466318536,5.9048,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747466318836,124.39157552,169.33,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747466319637,5.9049,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747466322137,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466323543,5.9048,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466325243,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747466328147,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466329246,3.61815144,169.3,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466329642,59.38,169.33,169.24,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466329842,128.26185144,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466331254,68.90185144,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466331450,5.904,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466332055,68.90195144,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747466332554,62.99815144,169.33,169.25,62.97815144]
["bitfinex-derivatives","SOLF0:USTF0",1747466332960,3.61815144,169.31,169.25,62.97815144]
["bitfinex-derivatives","SOLF0:USTF0",1747466333262,59.38,169.33,169.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747466333450,5.905,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747466333648,5.905,169.3,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466334263,5.905,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747466338267,5.905,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466338858,5.905,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466340964,5.905,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466341859,5.905,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747466342463,59.38,169.33,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747466342766,5.9048,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466343361,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466343567,59.38,169.33,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466343965,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466344161,5.9046,169.31,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466344667,5.904,169.32,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466345064,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466345569,5.9043,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466345866,118.7,169.33,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466346067,118.7,169.33,169.25,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466346268,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466346763,5.9047,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747466346969,118.7,169.33,169.25,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466347471,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466348367,5.65231604,169.32,169.25,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466348566,5.65231604,169.32,169.24,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466349572,5.9054,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747466350475,5.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747466351473,5.9054,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747466351969,5.65231604,169.26,169.22,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466352171,118.7,169.25,169.22,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466352367,122.6227,169.25,169.22,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466352671,5.9071,169.23,169.22,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466354688,5.9075,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747466357082,5.9078,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747466357283,122.6227,169.25,169.15,202.79384978]
["bitfinex-derivatives","SOLF0:USTF0",1747466357583,5.9076,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747466359985,5.9072,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747466360179,59.34,169.26,169.15,124.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466360379,59.34,169.26,169.15,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466361586,5.9066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747466362488,5.9069,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747466362683,5.9069,169.24,169.15,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747466363088,5.9069,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747466364193,5.9073,169.23,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747466365995,5.9069,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747466366192,118.68,169.26,169.15,124.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466366796,5.9068,169.24,169.15,124.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466367288,124.5862,169.26,169.15,124.1738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466367493,59.34,169.26,169.17,5.65231604]
["bitfinex-derivatives","SOLF0:USTF0",1747466367695,59.34,169.26,169.18,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747466367992,5.9059,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747466368695,5.9059,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747466370494,118.66,169.29,169.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466371094,124.5651,169.29,169.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466371597,118.66,169.29,169.19,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466371797,118.66,169.29,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466372692,5.9054,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747466375004,5.9054,169.28,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466375005,59.34,169.29,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466376089,65.2451,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747466376295,59.34,169.29,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466376493,5.9054,169.28,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466376697,59.34,169.29,169.19,124.1338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466377405,65.2452,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747466378406,65.2452,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466382407,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747466382601,5.9054,169.28,169.2,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466382802,59.34,169.29,169.2,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466383804,59.34,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747466384000,59.34,169.29,169.2,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466384204,59.32,169.32,169.2,11.12615484]
["bitfinex-derivatives","SOLF0:USTF0",1747466384404,65.2242,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466384609,59.32,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466384910,65.2241,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466385305,3.61761264,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747466385812,59.32,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466386013,59.32,169.32,169.26,3.61761264]
["bitfinex-derivatives","SOLF0:USTF0",1747466386310,59.32,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747466386505,59.32,169.32,169.26,3.61761264]
["bitfinex-derivatives","SOLF0:USTF0",1747466386506,9.52131264,169.33,169.26,3.61761264]
["bitfinex-derivatives","SOLF0:USTF0",1747466387403,5.9037,169.33,169.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747466387604,59.28,169.34,169.25,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747466387804,5.65185457,169.33,169.21,124.0338388]
["bitfinex-derivatives","SOLF0:USTF0",1747466388009,1.9558,169.32,169.21,64.7538388]
["bitfinex-derivatives","SOLF0:USTF0",1747466388206,5.9052,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747466388709,5.9052,169.29,169.21,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747466389115,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747466390412,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747466393113,5.9051,169.29,169.21,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747466394221,59.28,169.3,169.21,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747466394514,59.28,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466395320,65.1849,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466396920,5.9049,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747466398621,118.54,169.31,169.21,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466398823,5.65185457,169.3,169.21,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466399120,5.906,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747466399422,5.65185457,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747466400419,5.9062,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747466401429,5.9065,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747466402124,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747466402929,5.9062,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747466403122,59.26,169.27,169.19,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466404422,118.54,169.3,169.19,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466405219,118.54,169.3,169.21,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466405529,5.65185457,169.33,169.22,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747466405725,61.2358,169.32,169.22,122.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747466405928,59.28,169.32,169.23,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466406525,65.1841,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466407531,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747466408431,65.1841,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747466408932,59.28,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747466410032,67.1784,169.35,169.26,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466410232,126.4184,169.35,169.26,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466410732,126.4184,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747466411232,126.4184,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747466412228,3.9336,169.36,169.26,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747466412535,5.9025,169.37,169.26,124.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466413335,120.7131263,169.38,169.26,124.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466413534,61.4531263,169.38,169.29,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466413834,61.4531263,169.38,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747466414733,61.4531263,169.38,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747466414929,72.23422957,169.44,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466415136,65.0024,169.43,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466415433,11.6626,169.43,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466415633,5.7624,169.43,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466415936,5.9011,169.41,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466416939,5.9011,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747466417939,5.9012,169.4,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747466418337,5.7624,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747466418526,5.901,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747466418725,5.7624,169.43,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747466419030,3.8483,169.43,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747466419330,3.8483,169.43,169.34,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747466419937,3.8483,169.43,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747466420238,3.8483,169.43,169.34,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747466420538,5.9019,169.38,169.34,65.163]
["bitfinex-derivatives","SOLF0:USTF0",1747466420933,59.2,169.4,169.34,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747466421133,118.4,169.4,169.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747466421332,5.9029,169.35,169.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466422038,5.9027,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747466423740,5.9027,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466423927,5.9024,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466424237,118.4,169.4,169.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466424537,118.4,169.4,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466425037,5.9026,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466427039,118.4,169.4,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747466427439,5.9028,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747466427640,5.9028,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747466427836,118.4,169.4,169.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466428036,5.9025,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747466428336,5.9025,169.37,169.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466429242,118.4,169.4,169.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466429541,118.4,169.4,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466429742,118.4,169.4,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747466430442,5.9028,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747466430941,5.9028,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747466431141,5.903,169.35,169.3,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466431442,118.4,169.4,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747466432143,5.9033,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747466433140,5.9033,169.35,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466434044,59.2,169.36,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466434439,59.2,169.39,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466435044,5.9024,169.37,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466435845,5.9024,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747466436044,5.902,169.38,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466436542,5.9022,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747466436746,5.9022,169.37,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466436747,59.2,169.39,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466437550,5.9028,169.36,169.28,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747466437745,5.9028,169.36,169.28,123.8738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466438149,5.9028,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747466438450,59.2,169.39,169.28,123.8738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466438749,7.56705457,169.38,169.28,64.6738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466439149,5.9033,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747466440049,5.903,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747466441051,5.903,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747466443152,5.9033,169.34,169.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466444153,5.9033,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466444856,7.56705457,169.38,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747466445255,7.56705457,169.38,169.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466445256,7.56705457,169.38,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747466445856,5.9032,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747466446057,59.2,169.36,169.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466446556,65.1026,169.36,169.28,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466446762,65.1026,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466447758,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747466448356,65.1027,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747466449548,1.9152,169.38,169.29,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466449753,59.18,169.41,169.3,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466450353,59.18,169.43,169.33,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466450554,59.18,169.43,169.34,124.155]
["bitfinex-derivatives","SOLF0:USTF0",1747466450755,636.062375,169.45,169.34,124.155]
["bitfinex-derivatives","SOLF0:USTF0",1747466450956,125.682375,169.45,169.34,124.155]
["bitfinex-derivatives","SOLF0:USTF0",1747466451961,5.8998,169.44,169.34,124.155]
["bitfinex-derivatives","SOLF0:USTF0",1747466452460,5.8998,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747466454166,5.8998,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747466455861,58.28683984,169.47,169.36,11.12569337]
["bitfinex-derivatives","SOLF0:USTF0",1747466456063,58.28683984,169.47,169.39,64.81185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466456369,63.0469,169.5,169.39,64.81185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466456679,66.9108,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747466456861,65.0578,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747466457272,5.8981,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747466458069,5.8981,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466458265,5.8985,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466458871,5.8981,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466461068,59.16,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466461369,65.0578,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466461572,59.16,169.5,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466461771,5.8986,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466462769,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466463772,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466463973,59.16,169.5,169.43,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747466464376,65.0579,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466465077,65.0579,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747466465274,65.0579,169.5,169.43,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747466465474,628.46,169.53,169.43,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747466465677,118.26,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466465876,5.8971,169.52,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466466183,118.26,169.53,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466466473,5.8976,169.51,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466467075,5.8977,169.5,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466467784,5.8975,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466468585,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466468774,118.26,169.53,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466469182,124.1568,169.53,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466469984,59.14,169.53,169.46,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466470283,59.14,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466471278,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466472085,65.0161,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466472282,5.8961,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466472591,124.1357,169.56,169.47,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466472890,59.12,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466473387,59.12,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466473883,5.8968,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466474083,59.12,169.56,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466474586,5.8962,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747466474884,5.8962,169.55,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466475090,5.8967,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466475590,59.12,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466475988,5.8964,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466476193,59.12,169.56,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466476683,5.8963,169.54,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466477091,59.12,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466477282,5.8962,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466477791,59.12,169.56,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466478289,59.08,169.6,169.47,64.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747466478492,118.56,169.63,169.5,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466478682,59.76,169.63,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466478887,5.8936,169.62,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466479893,5.8936,169.62,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466480096,5.8939,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466481598,5.8936,169.62,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466482392,5.8939,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466482993,5.8943,169.6,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466483195,5.8943,169.6,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466483492,59.8,169.63,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466483689,65.45185457,169.63,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466483886,65.45185457,169.63,169.51,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747466484595,5.895,169.58,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466485795,5.8953,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466488398,5.895,169.58,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466489287,5.8947,169.59,169.51,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747466489694,5.8947,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466490399,5.895,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466491789,118.86,169.6,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466491999,118.78,169.63,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466492401,5.894,169.61,169.51,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1747466493094,5.894,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466493294,5.894,169.61,169.52,4.82237442]
["bitfinex-derivatives","SOLF0:USTF0",1747466493493,5.894,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466494491,59.7,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466495597,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466495796,59.7,169.62,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747466495995,59.7,169.62,169.53,123.48237442]
["bitfinex-derivatives","SOLF0:USTF0",1747466496295,59.06,169.63,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466496495,59.64,169.61,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466496790,59.64,169.61,169.53,4.82237442]
["bitfinex-derivatives","SOLF0:USTF0",1747466497297,59.64,169.61,169.52,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466497500,11.52165457,169.66,169.52,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466497692,118.72,169.65,169.52,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466497895,5.8933,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466498195,5.8933,169.63,169.53,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747466498499,5.8933,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466498693,65.5333,169.63,169.53,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747466498895,65.5333,169.63,169.53,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747466499094,65.5333,169.63,169.54,4.82165973]
["bitfinex-derivatives","SOLF0:USTF0",1747466499295,59.64,169.63,169.54,4.82165973]
["bitfinex-derivatives","SOLF0:USTF0",1747466499798,59.64,169.63,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466500195,5.8919,169.67,169.56,124.35185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466500395,59.64,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466500595,59.64,169.67,169.6,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747466501298,59.64,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466501599,59.64,169.67,169.6,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747466501900,65.5319,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747466502498,59.64,169.67,169.6,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747466503902,5.8926,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466505305,5.8922,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466505606,59.64,169.67,169.6,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747466505800,59.64,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466506605,176.87649925,169.69,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466507406,176.83649925,169.69,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466507605,5.8919,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466508206,182.72769925,169.69,169.6,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747466508402,176.83649925,169.69,169.6,120.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747466508798,5.8914,169.68,169.6,120.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747466509201,5.8914,169.68,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466509595,5.8914,169.68,169.6,120.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747466509995,5.8919,169.67,169.6,120.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747466510301,5.8919,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466510899,176.83649925,169.69,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466511606,5.8927,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466512601,176.83649925,169.69,169.56,7.62785457]
["bitfinex-derivatives","SOLF0:USTF0",1747466512807,176.83649925,169.69,169.57,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466513207,5.893,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747466520012,5.8932,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466520510,5.8932,169.63,169.57,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466520813,5.8932,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466521003,59.52,169.65,169.56,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747466521310,5.65185457,169.64,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466521497,11.37865457,169.64,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466521703,5.65185457,169.61,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466521904,119.04,169.6,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466522314,119.04,169.6,169.53,4.84004973]
["bitfinex-derivatives","SOLF0:USTF0",1747466523713,5.8959,169.56,169.5,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747466524617,5.8959,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466525811,5.8961,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466526019,119.04,169.6,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466526519,5.8963,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466527518,65.2958,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466528614,5.8961,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466528814,5.8961,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466529120,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466529612,5.896,169.55,169.5,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747466530321,5.896,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466530514,119.0,169.56,169.46,124.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747466530823,5.65185457,169.55,169.46,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747466531019,11.35605457,169.55,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466531220,5.7042,169.55,169.44,11.12569337]
["bitfinex-derivatives","SOLF0:USTF0",1747466531617,5.8968,169.53,169.44,11.12569337]
["bitfinex-derivatives","SOLF0:USTF0",1747466532123,5.8968,169.53,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466532519,5.8972,169.52,169.44,15.92435328]
["bitfinex-derivatives","SOLF0:USTF0",1747466532718,5.7042,169.55,169.44,15.92435328]
["bitfinex-derivatives","SOLF0:USTF0",1747466533023,11.35605457,169.55,169.44,10.27249871]
["bitfinex-derivatives","SOLF0:USTF0",1747466533220,5.7042,169.55,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466533413,5.65185457,169.53,169.44,10.27249871]
["bitfinex-derivatives","SOLF0:USTF0",1747466533619,5.8984,169.49,169.44,10.27249871]
["bitfinex-derivatives","SOLF0:USTF0",1747466533819,119.12,169.52,169.44,16.17219871]
["bitfinex-derivatives","SOLF0:USTF0",1747466534124,5.8988,169.47,169.44,10.27249871]
["bitfinex-derivatives","SOLF0:USTF0",1747466534323,5.8988,169.47,169.44,4.79865991]
["bitfinex-derivatives","SOLF0:USTF0",1747466535627,5.8988,169.47,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747466536126,5.8985,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466537117,119.12,169.52,169.41,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466538129,5.898,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466538824,5.898,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747466539027,119.12,169.52,169.43,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1747466539323,5.7042,169.55,169.44,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466539527,5.897,169.53,169.44,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466539826,5.897,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466540033,5.8971,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466540722,5.8974,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466541127,59.6,169.54,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466541326,5.8973,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466542330,5.8973,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466543427,5.8974,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466543729,59.52,169.54,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466544330,5.8974,169.51,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747466544633,5.8974,169.51,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466545329,5.8978,169.5,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466545628,5.8978,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466546225,5.8975,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466546531,59.52,169.54,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466547735,5.898,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466548028,59.52,169.54,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466548230,5.8981,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466551030,5.8981,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747466551233,5.8975,169.51,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466551434,59.52,169.54,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466551640,5.8973,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466551932,59.52,169.54,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466552530,5.8973,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466553535,5.8975,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466553835,59.52,169.54,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466554137,5.898,169.5,169.44,65.17185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466554328,65.17185457,169.54,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466554529,65.17185457,169.54,169.43,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747466554729,5.8987,169.48,169.43,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747466554935,5.8987,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466555228,59.38,169.49,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466555536,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747466555739,59.38,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466556329,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466556530,59.38,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466557537,65.2783,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466559244,5.8984,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466559941,65.2781,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466560643,59.38,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466562247,65.2781,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466564647,59.6,169.53,169.43,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747466564844,59.26,169.52,169.43,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747466565248,5.8974,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466565548,59.26,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466566649,5.8974,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466567350,65.1571,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466567849,59.26,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466568052,59.26,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466569651,5.8974,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466570850,59.26,169.52,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466571152,59.26,169.52,169.43,65.1138388]
["bitfinex-derivatives","SOLF0:USTF0",1747466571351,59.26,169.52,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466571352,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466571846,59.26,169.52,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466572546,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466573043,5.8982,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466573956,59.26,169.52,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747466574158,59.26,169.52,169.43,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747466574451,5.8987,169.48,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747466575052,59.18,169.49,169.41,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466575548,59.18,169.49,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466575749,5.8976,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466576255,5.8976,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466576562,5.8976,169.51,169.41,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466576852,5.8976,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466577453,65.0576,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466579458,5.8978,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466580459,5.8981,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747466580951,59.16,169.51,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747466581152,5.8983,169.49,169.42,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466582059,59.18,169.52,169.42,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466582259,59.16,169.5,169.42,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466582460,65.0771,169.52,169.43,4.83109905]
["bitfinex-derivatives","SOLF0:USTF0",1747466582651,65.0771,169.52,169.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747466583058,65.0771,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466583858,59.18,169.52,169.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747466584060,59.18,169.52,169.44,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747466584360,59.18,169.52,169.45,4.83109905]
["bitfinex-derivatives","SOLF0:USTF0",1747466584963,5.8977,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466585159,59.18,169.52,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466585362,59.18,169.52,169.45,4.83109905]
["bitfinex-derivatives","SOLF0:USTF0",1747466585659,5.8986,169.48,169.45,4.83109905]
["bitfinex-derivatives","SOLF0:USTF0",1747466585861,59.16,169.49,169.43,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466586663,65.0583,169.49,169.43,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466587262,65.0583,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747466588062,65.0583,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747466589259,65.0583,169.49,169.47,4.83052644]
["bitfinex-derivatives","SOLF0:USTF0",1747466590362,59.16,169.49,169.47,10.72922644]
["bitfinex-derivatives","SOLF0:USTF0",1747466590559,118.34,169.52,169.47,4.83052644]
["bitfinex-derivatives","SOLF0:USTF0",1747466591062,118.34,169.52,169.48,4.83052644]
["bitfinex-derivatives","SOLF0:USTF0",1747466591362,59.16,169.53,169.48,4.83052644]
["bitfinex-derivatives","SOLF0:USTF0",1747466591570,59.16,169.54,169.48,4.83052644]
["bitfinex-derivatives","SOLF0:USTF0",1747466592064,5.897,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466593270,59.16,169.54,169.45,64.6538388]
["bitfinex-derivatives","SOLF0:USTF0",1747466594263,5.898,169.5,169.46,10.72757561]
["bitfinex-derivatives","SOLF0:USTF0",1747466594765,5.898,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747466595162,5.898,169.5,169.46,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466595363,5.8981,169.49,169.46,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466595561,5.8981,169.49,169.46,10.72757561]
["bitfinex-derivatives","SOLF0:USTF0",1747466595867,5.8978,169.5,169.46,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466596168,59.16,169.54,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466596467,59.16,169.54,169.47,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466596661,5.8974,169.51,169.47,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466597062,5.8974,169.51,169.47,10.72737561]
["bitfinex-derivatives","SOLF0:USTF0",1747466597367,5.8974,169.51,169.48,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466597560,5.8974,169.51,169.48,10.72707561]
["bitfinex-derivatives","SOLF0:USTF0",1747466598464,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466598668,59.18,169.54,169.48,4.82877561]
["bitfinex-derivatives","SOLF0:USTF0",1747466598863,59.16,169.53,169.45,61.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747466599056,65.0567,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466599368,59.16,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466599763,5.897,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466601468,65.0568,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466601770,5.8968,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466601971,65.0563,169.55,169.46,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747466602268,5.8963,169.55,169.46,61.1848]
["bitfinex-derivatives","SOLF0:USTF0",1747466602969,5.8963,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747466603473,59.16,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747466603770,59.16,169.56,169.49,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747466604173,59.16,169.56,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466604369,59.16,169.56,169.49,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747466604567,5.8973,169.52,169.47,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466605060,5.8973,169.52,169.48,4.82293489]
["bitfinex-derivatives","SOLF0:USTF0",1747466605663,5.8968,169.53,169.48,4.82293489]
["bitfinex-derivatives","SOLF0:USTF0",1747466606067,59.16,169.54,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466606278,59.16,169.54,169.48,4.82293489]
["bitfinex-derivatives","SOLF0:USTF0",1747466606681,59.16,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466606682,65.0563,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466606974,59.16,169.54,169.49,4.82293489]
["bitfinex-derivatives","SOLF0:USTF0",1747466607271,65.0354,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466608178,120.24670239,169.59,169.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747466608773,126.14150239,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466609075,120.24670239,169.59,169.5,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747466609275,59.16,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466609768,65.0345,169.6,169.5,123.7738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466610068,65.0345,169.6,169.51,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747466610270,5.8945,169.6,169.52,4.81135409]
["bitfinex-derivatives","SOLF0:USTF0",1747466610672,5.8945,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466611773,59.14,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466612284,65.0336,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466612576,5.8936,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466613371,123.93185457,169.63,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466613572,123.93185457,169.63,169.56,4.81135409]
["bitfinex-derivatives","SOLF0:USTF0",1747466614674,123.93185457,169.63,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466615076,5.8946,169.59,169.55,10.70695409]
["bitfinex-derivatives","SOLF0:USTF0",1747466616372,5.8946,169.59,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466617581,5.8949,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466618380,5.8949,169.58,169.54,65.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747466619177,5.8949,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466620982,5.8949,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466621582,5.7019,169.65,169.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466621583,65.8219,169.65,169.55,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466621783,65.8219,169.65,169.55,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747466622083,5.8929,169.64,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747466622479,5.8929,169.64,169.56,4.79250809]
["bitfinex-derivatives","SOLF0:USTF0",1747466622782,71.7145,169.65,169.56,4.79250809]
["bitfinex-derivatives","SOLF0:USTF0",1747466623082,63.8602,169.65,169.56,4.79250809]
["bitfinex-derivatives","SOLF0:USTF0",1747466623282,61.0598,169.69,169.56,4.79250809]
["bitfinex-derivatives","SOLF0:USTF0",1747466623484,60.14,169.68,169.57,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747466623785,66.0315,169.68,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466624383,66.0315,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466624573,5.8919,169.67,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466625483,5.8919,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466625885,5.8923,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466626087,60.14,169.68,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466626282,5.892,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466627182,5.892,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747466629889,66.0316,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747466630290,60.14,169.68,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466630588,61.0598,169.69,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466630790,5.8918,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466630985,121.0798,169.69,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466631388,5.8917,169.68,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466631588,121.0798,169.69,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466631789,61.0598,169.69,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466631991,5.8918,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466632391,61.0598,169.69,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466632587,59.96,169.71,169.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747466632780,63.8584,169.72,169.6,61.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747466632985,123.8184,169.72,169.61,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466633183,5.8907,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747466633880,123.7984,169.72,169.63,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466634288,5.8917,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466635591,5.8919,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466635787,123.7984,169.72,169.63,65.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466636091,5.8922,169.66,169.63,65.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466636704,5.8919,169.67,169.63,65.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466639895,5.8923,169.66,169.63,65.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466640298,5.8923,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466640695,5.8926,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466640899,5.8926,169.65,169.6,62.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747466641101,5.8926,169.65,169.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466641299,5.8929,169.64,169.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466641801,5.8929,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466642401,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466642593,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747466644702,5.65185457,169.67,169.57,569.38]
["bitfinex-derivatives","SOLF0:USTF0",1747466645004,7.67635457,169.67,169.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466645200,5.8938,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466646002,5.8942,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466647907,5.894,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466649403,5.8946,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466649604,59.68,169.6,169.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466649811,119.68,169.6,169.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466650008,5.8952,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466650210,119.68,169.6,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466650411,121.5521,169.6,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466652712,5.8951,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466652914,5.8951,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466654211,5.8953,169.57,169.52,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466654411,5.8953,169.57,169.49,568.88]
["bitfinex-derivatives","SOLF0:USTF0",1747466654615,5.8953,169.57,169.49,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1747466655016,5.8953,169.57,169.49,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1747466655611,5.8953,169.57,169.5,4.82616232]
["bitfinex-derivatives","SOLF0:USTF0",1747466655811,5.8953,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747466658318,3.9429,169.59,169.49,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1747466659122,9.8375,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466659321,3.9429,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466660018,9.8376,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466660207,9.8376,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466661318,9.8376,169.59,169.51,4.823819]
["bitfinex-derivatives","SOLF0:USTF0",1747466661319,9.8376,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466661515,3.9429,169.59,169.51,4.823819]
["bitfinex-derivatives","SOLF0:USTF0",1747466661715,5.65185457,169.58,169.51,4.823819]
["bitfinex-derivatives","SOLF0:USTF0",1747466661911,5.65185457,169.58,169.51,10.721119]
["bitfinex-derivatives","SOLF0:USTF0",1747466662220,5.8963,169.54,169.51,10.721119]
["bitfinex-derivatives","SOLF0:USTF0",1747466662417,65.4163,169.54,169.51,4.823819]
["bitfinex-derivatives","SOLF0:USTF0",1747466663017,65.4163,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466663217,65.4163,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466664020,5.8968,169.53,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466664424,59.52,169.54,169.48,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466665426,59.52,169.54,169.47,8.584094]
["bitfinex-derivatives","SOLF0:USTF0",1747466666323,65.4165,169.54,169.48,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466666725,59.52,169.54,169.48,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466667426,65.4166,169.54,169.48,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466667617,65.4166,169.54,169.47,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466667812,60.26,169.56,169.47,4.821694]
["bitfinex-derivatives","SOLF0:USTF0",1747466668012,60.26,169.56,169.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747466669020,5.896,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466669218,60.26,169.56,169.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747466669522,119.76,169.57,169.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747466669825,119.76,169.57,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747466669826,125.6554,169.57,169.49,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747466670025,125.6554,169.57,169.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747466670627,125.6554,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466670926,65.4354,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466671624,65.4354,169.57,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466672021,65.4354,169.57,169.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747466672728,65.4354,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466675431,5.65185457,169.67,169.52,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466675617,59.54,169.62,169.52,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466675928,65.4338,169.62,169.53,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747466676224,59.54,169.62,169.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747466676623,65.4336,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466676925,59.54,169.62,169.54,61.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747466677126,59.54,169.62,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466677631,59.54,169.62,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466678024,59.54,169.62,169.52,5.65185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466678224,59.54,169.62,169.52,65.19185457]
["bitfinex-derivatives","SOLF0:USTF0",1747466678423,5.8947,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466678829,5.8943,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466679128,59.54,169.62,169.53,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747466679330,65.4337,169.62,169.53,64.35447521]
["bitfinex-derivatives","SOLF0:USTF0",1747466680225,65.4337,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747466680529,65.4337,169.62,169.53,64.35447521]
["bitfinex-derivatives","SOLF0:USTF0",1747466680833,5.8939,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747466683931,125.3937,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747466684332,119.5,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466684530,119.5,169.62,169.55,4.81447521]
["bitfinex-derivatives","SOLF0:USTF0",1747466684830,59.96,169.62,169.56,4.81447521]
["bitfinex-derivatives","SOLF0:USTF0",1747466685031,65.8536,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466685331,59.96,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466686032,59.96,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466686237,5.8941,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466686635,59.96,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466686829,65.8536,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466687025,59.96,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466687435,59.96,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466687838,59.96,169.62,169.56,4.8262884]
["bitfinex-derivatives","SOLF0:USTF0",1747466688338,59.96,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466688537,65.8537,169.62,169.56,4.8262884]
["bitfinex-derivatives","SOLF0:USTF0",1747466688740,59.96,169.62,169.56,4.8262884]
["bitfinex-derivatives","SOLF0:USTF0",1747466689037,59.96,169.62,169.57,4.8262884]
["bitfinex-derivatives","SOLF0:USTF0",1747466690042,5.8942,169.61,169.57,10.7213884]
["bitfinex-derivatives","SOLF0:USTF0",1747466690536,5.8942,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466690742,5.8943,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747466691043,59.96,169.62,169.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747466691240,5.8941,169.61,169.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747466691440,5.8941,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466691641,59.96,169.62,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466692543,5.8943,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466693946,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466695842,5.8939,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466696041,5.8942,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466699346,5.8942,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466700641,5.8947,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466700846,59.8,169.61,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466701046,59.8,169.61,169.52,65.2738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466701246,5.8952,169.58,169.54,10.73169205]
["bitfinex-derivatives","SOLF0:USTF0",1747466701747,5.8952,169.58,169.54,4.83549205]
["bitfinex-derivatives","SOLF0:USTF0",1747466702044,5.8947,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466702249,59.8,169.61,169.54,4.83549205]
["bitfinex-derivatives","SOLF0:USTF0",1747466702448,59.8,169.61,169.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466702650,65.694,169.61,169.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466702843,59.8,169.61,169.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466703042,59.96,169.62,169.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466703243,65.8537,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466703444,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466703646,65.4337,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466704654,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466704851,5.8939,169.61,169.53,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747466705146,59.54,169.62,169.53,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747466705648,5.65185457,169.63,169.54,4.83346909]
["bitfinex-derivatives","SOLF0:USTF0",1747466705949,59.5,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466706144,11.54525457,169.63,169.54,4.83346909]
["bitfinex-derivatives","SOLF0:USTF0",1747466706348,65.3734,169.63,169.54,4.83346909]
["bitfinex-derivatives","SOLF0:USTF0",1747466707153,65.3734,169.63,169.55,4.83346909]
["bitfinex-derivatives","SOLF0:USTF0",1747466707353,65.3734,169.63,169.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466707963,5.8936,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466709858,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466710055,5.8939,169.61,169.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466710559,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466710760,59.48,169.63,169.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747466710956,5.8935,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466711961,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466712862,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466713262,59.48,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466713464,5.8941,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466714562,5.8937,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466715363,9.49833113,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466716563,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466717463,9.49893113,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466717963,3.60463113,169.6,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466718163,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466718659,3.60463113,169.6,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466718860,9.49893113,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466719263,5.8943,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466720164,5.894,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466721367,71.00767799,169.63,169.53,65.2738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466721556,65.11417799,169.63,169.53,65.2738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466721757,59.48,169.63,169.53,65.2738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466721959,65.3734,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466722463,5.8936,169.62,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466723064,5.63417799,169.6,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466723363,118.58,169.59,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466723564,124.4156,169.59,169.56,4.84974878]
["bitfinex-derivatives","SOLF0:USTF0",1747466724565,5.8955,169.57,169.56,4.84974878]
["bitfinex-derivatives","SOLF0:USTF0",1747466725565,5.8955,169.57,169.55,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466725566,5.8956,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747466727068,5.8954,169.57,169.54,4.83438995]
["bitfinex-derivatives","SOLF0:USTF0",1747466728767,5.8954,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466732772,5.895,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466733172,124.4156,169.59,169.5,64.7538388]
["bitfinex-derivatives","SOLF0:USTF0",1747466733975,124.4156,169.59,169.51,4.83142514]
["bitfinex-derivatives","SOLF0:USTF0",1747466734173,124.4156,169.59,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466734969,124.4156,169.59,169.54,4.83142514]
["bitfinex-derivatives","SOLF0:USTF0",1747466736174,5.8956,169.57,169.54,4.83142514]
["bitfinex-derivatives","SOLF0:USTF0",1747466736975,5.8956,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466737175,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466739170,5.8954,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466739378,3.60646558,169.57,169.5,68.36030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466740175,9.50176558,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466740875,9.50176558,169.57,169.51,4.8314842]
["bitfinex-derivatives","SOLF0:USTF0",1747466741079,69.1224,169.59,169.51,4.8314842]
["bitfinex-derivatives","SOLF0:USTF0",1747466741577,3.60646558,169.58,169.51,4.8314842]
["bitfinex-derivatives","SOLF0:USTF0",1747466741970,3.60646558,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466741971,9.50146558,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466742270,3.60646558,169.58,169.52,4.8314842]
["bitfinex-derivatives","SOLF0:USTF0",1747466742777,5.8953,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466745877,9.50156558,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466746175,9.50156558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466747377,5.8953,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466747776,3.60646558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466747976,3.60646558,169.58,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466748871,5.8953,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466749888,9.50146558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466750177,3.60646558,169.58,169.5,127.58030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466750478,5.8953,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466750673,5.8953,169.57,169.5,127.58030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466751479,5.8953,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466753280,9.50176558,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747466753480,5.8958,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466754484,5.8958,169.56,169.54,4.83295594]
["bitfinex-derivatives","SOLF0:USTF0",1747466754879,9.50176558,169.57,169.54,10.72915594]
["bitfinex-derivatives","SOLF0:USTF0",1747466755985,9.50176558,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466757185,5.8957,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466758287,9.50186558,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466760790,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747466761590,9.50186558,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466762293,3.60646558,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466762488,3.60646558,169.57,169.5,127.58030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466762693,3.60646558,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466763194,9.50186558,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466764490,9.50186558,169.57,169.55,4.83989643]
["bitfinex-derivatives","SOLF0:USTF0",1747466765593,5.8956,169.56,169.55,4.83989643]
["bitfinex-derivatives","SOLF0:USTF0",1747466767085,5.8967,169.53,169.51,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466767290,9.50316558,169.53,169.51,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466767796,9.50316558,169.53,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466768198,5.8971,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747466769596,9.50316558,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747466770999,5.8973,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466771199,3.60646558,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466771395,9.50386558,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466773402,3.60646558,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466773601,3.60646558,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466775401,3.60646558,169.51,169.47,68.71901502]
["bitfinex-derivatives","SOLF0:USTF0",1747466775803,3.60646558,169.51,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747466776006,118.44,169.55,169.47,68.71901502]
["bitfinex-derivatives","SOLF0:USTF0",1747466776202,3.60646558,169.53,169.47,68.71901502]
["bitfinex-derivatives","SOLF0:USTF0",1747466776403,9.50316558,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466779410,9.50316558,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466781407,9.50316558,169.53,169.47,68.71901502]
["bitfinex-derivatives","SOLF0:USTF0",1747466781408,3.60646558,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466783811,9.50286558,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466789921,3.60646558,169.54,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466790921,9.50276558,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466791420,5.8963,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747466791612,3.60646558,169.54,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466792621,124.3161,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466792821,3.60646558,169.54,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466795124,5.8956,169.57,169.48,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466795324,62.80646558,169.57,169.49,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466797426,5.8957,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466797725,5.8957,169.56,169.49,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466797726,3.60646558,169.57,169.49,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466798227,3.60646558,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466798623,59.2,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466798927,3.60646558,169.57,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466800522,5.8947,169.59,169.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466800726,9.50116558,169.59,169.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466801227,5.8947,169.59,169.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466801527,9.50116558,169.59,169.53,4.80744147]
["bitfinex-derivatives","SOLF0:USTF0",1747466802123,5.8947,169.59,169.53,4.80744147]
["bitfinex-derivatives","SOLF0:USTF0",1747466802323,9.50116558,169.59,169.53,4.80744147]
["bitfinex-derivatives","SOLF0:USTF0",1747466802527,9.50116558,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466806531,5.895,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466806830,3.60646558,169.57,169.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466808130,3.60646558,169.57,169.53,4.83194204]
["bitfinex-derivatives","SOLF0:USTF0",1747466808630,3.60646558,169.57,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466808824,5.895,169.58,169.53,4.83194204]
["bitfinex-derivatives","SOLF0:USTF0",1747466809026,9.50146558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466814728,59.2,169.61,169.52,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747466815031,3.60646558,169.62,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466815531,9.50016558,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466815832,9.50016558,169.62,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747466816634,65.0331,169.64,169.56,63.96869259]
["bitfinex-derivatives","SOLF0:USTF0",1747466816832,3.60646558,169.63,169.56,63.96869259]
["bitfinex-derivatives","SOLF0:USTF0",1747466817131,3.60646558,169.63,169.56,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747466817834,3.60646558,169.61,169.56,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747466818035,3.60646558,169.61,169.57,4.82621939]
["bitfinex-derivatives","SOLF0:USTF0",1747466819734,3.60646558,169.61,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747466819935,3.60646558,169.61,169.58,4.82621939]
["bitfinex-derivatives","SOLF0:USTF0",1747466820234,9.50056558,169.61,169.58,10.72101939]
["bitfinex-derivatives","SOLF0:USTF0",1747466820734,3.60646558,169.61,169.58,10.72101939]
["bitfinex-derivatives","SOLF0:USTF0",1747466821138,3.60646558,169.61,169.58,4.82621939]
["bitfinex-derivatives","SOLF0:USTF0",1747466821336,3.60646558,169.59,169.58,4.82621939]
["bitfinex-derivatives","SOLF0:USTF0",1747466821728,9.50106558,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466823538,3.60646558,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466824243,9.50106558,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466824738,3.60646558,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466824942,59.14,169.63,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466825134,3.60646558,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466826236,59.14,169.64,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466826437,3.60646558,169.62,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466827336,3.60646558,169.62,169.56,4.83719218]
["bitfinex-derivatives","SOLF0:USTF0",1747466827737,9.50026558,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466828628,3.60646558,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747466828828,3.60646558,169.62,169.53,62.74646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466829033,3.60646558,169.62,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466829533,5.8941,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466831744,5.8941,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466831940,9.50006558,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466832842,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466834938,59.12,169.63,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466835139,3.60646558,169.58,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466835943,9.50166558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466836347,3.60646558,169.58,169.54,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466836646,3.60646558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466837744,9.50146558,169.58,169.56,4.84310166]
["bitfinex-derivatives","SOLF0:USTF0",1747466838044,3.60646558,169.6,169.56,4.84310166]
["bitfinex-derivatives","SOLF0:USTF0",1747466838746,59.12,169.63,169.56,4.84310166]
["bitfinex-derivatives","SOLF0:USTF0",1747466838947,3.60646558,169.6,169.56,4.84310166]
["bitfinex-derivatives","SOLF0:USTF0",1747466839449,3.60646558,169.6,169.53,62.74646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466840151,5.8949,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466840848,5.8949,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466841143,9.50156558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466841348,3.60646558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466841647,9.50146558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466842149,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466842446,5.8953,169.57,169.55,4.84833898]
["bitfinex-derivatives","SOLF0:USTF0",1747466844149,5.8953,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466845352,9.50146558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466847359,3.60646558,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466848765,3.60646558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466850567,9.50146558,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466851167,5.8953,169.57,169.52,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466851361,5.8953,169.57,169.53,4.8491137]
["bitfinex-derivatives","SOLF0:USTF0",1747466851758,5.8953,169.57,169.53,10.7455137]
["bitfinex-derivatives","SOLF0:USTF0",1747466852467,5.8953,169.57,169.54,4.8491137]
["bitfinex-derivatives","SOLF0:USTF0",1747466852766,5.8953,169.57,169.54,10.7454137]
["bitfinex-derivatives","SOLF0:USTF0",1747466853268,9.50146558,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747466854263,9.50146558,169.58,169.51,12.90570438]
["bitfinex-derivatives","SOLF0:USTF0",1747466854468,9.50146558,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466854963,3.60646558,169.59,169.51,12.90570438]
["bitfinex-derivatives","SOLF0:USTF0",1747466855162,121.80646558,169.6,169.53,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466855467,62.72646558,169.6,169.53,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466855764,62.72646558,169.6,169.53,9.08030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466855966,5.8947,169.59,169.53,9.08030438]
["bitfinex-derivatives","SOLF0:USTF0",1747466858475,5.8947,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747466861172,5.8947,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466861472,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466862174,5.8949,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466862470,5.8947,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747466862971,62.72646558,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466862972,65.0143,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747466863176,3.60646558,169.61,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466863370,121.74646558,169.63,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466863768,62.68646558,169.63,169.55,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466864068,5.8939,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466865678,5.8936,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466865971,120.41153369,169.66,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466866175,9.49956558,169.64,169.57,62.68646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466866477,5.8931,169.64,169.57,121.74646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466866774,5.8931,169.64,169.57,125.69146558]
["bitfinex-derivatives","SOLF0:USTF0",1747466867582,5.8931,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466868472,68.55906558,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466868674,59.9209,169.66,169.59,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466869176,0.8409,169.66,169.59,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466869671,0.8409,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466869672,6.7332,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466871080,0.8409,169.66,169.61,62.68646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466872281,0.8409,169.66,169.63,3.60646558]
["bitfinex-derivatives","SOLF0:USTF0",1747466872777,0.8409,169.66,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466875076,0.8409,169.66,169.65,64.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747466875982,0.8409,169.66,169.65,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747466876183,0.8409,169.66,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747466880780,0.8409,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747466880982,0.8409,169.66,169.62,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747466881180,0.8409,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747466881481,0.8409,169.66,169.62,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466881675,0.8409,169.66,169.59,123.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466881881,0.8409,169.66,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466882087,59.8409,169.66,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466882586,5.8931,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747466883082,59.8409,169.66,169.59,64.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466883287,118.8409,169.66,169.59,64.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466883587,118.8409,169.66,169.59,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466883985,118.8409,169.66,169.57,7.23973777]
["bitfinex-derivatives","SOLF0:USTF0",1747466883986,1.9268,169.65,169.56,570.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747466884186,5.8938,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466885589,5.8938,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747466886084,0.8409,169.66,169.57,4.87484784]
["bitfinex-derivatives","SOLF0:USTF0",1747466886290,0.8409,169.66,169.58,5.62645429]
["bitfinex-derivatives","SOLF0:USTF0",1747466886492,0.8409,169.66,169.59,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466886678,0.8409,169.66,169.6,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466887384,0.8409,169.66,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466893497,0.8409,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747466893696,0.8409,169.66,169.61,4.92788176]
["bitfinex-derivatives","SOLF0:USTF0",1747466894195,0.8409,169.66,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747466895099,0.8409,169.66,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747466897800,0.8409,169.66,169.6,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747466898388,0.8409,169.66,169.61,4.93568125]
["bitfinex-derivatives","SOLF0:USTF0",1747466898899,6.7333,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747466899901,6.7333,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747466900089,0.8409,169.66,169.59,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466900294,58.98,169.65,169.59,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466900589,5.8933,169.63,169.59,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466901100,5.8933,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466901297,5.893,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747466901494,58.98,169.65,169.59,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466901692,58.98,169.65,169.57,64.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466901896,58.98,169.65,169.6,4.9501078]
["bitfinex-derivatives","SOLF0:USTF0",1747466902095,64.8726,169.65,169.6,4.9501078]
["bitfinex-derivatives","SOLF0:USTF0",1747466902400,64.8726,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466903094,5.8928,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747466903998,58.98,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747466904205,58.98,169.65,169.57,64.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466904702,5.8929,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747466905506,64.8726,169.65,169.62,4.94739916]
["bitfinex-derivatives","SOLF0:USTF0",1747466905998,58.98,169.65,169.62,4.94739916]
["bitfinex-derivatives","SOLF0:USTF0",1747466906303,5.8932,169.63,169.62,4.94739916]
["bitfinex-derivatives","SOLF0:USTF0",1747466906895,5.8932,169.63,169.57,64.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466907205,5.8932,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466908106,5.8935,169.62,169.6,4.94981227]
["bitfinex-derivatives","SOLF0:USTF0",1747466909302,5.8935,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466911410,5.8935,169.62,169.6,4.95021468]
["bitfinex-derivatives","SOLF0:USTF0",1747466912305,5.8935,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747466914408,5.894,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466914605,59.76,169.63,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466915007,5.8938,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747466915506,5.8938,169.62,169.59,4.95044016]
["bitfinex-derivatives","SOLF0:USTF0",1747466915809,5.8939,169.61,169.59,4.95044016]
["bitfinex-derivatives","SOLF0:USTF0",1747466917005,5.8939,169.61,169.6,4.95044016]
["bitfinex-derivatives","SOLF0:USTF0",1747466918697,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466920410,5.8939,169.61,169.59,4.9493794]
["bitfinex-derivatives","SOLF0:USTF0",1747466921113,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747466923009,5.8942,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747466923617,5.8942,169.6,169.58,4.95155288]
["bitfinex-derivatives","SOLF0:USTF0",1747466925117,5.8942,169.6,169.59,4.95155288]
["bitfinex-derivatives","SOLF0:USTF0",1747466929218,65.4142,169.6,169.59,4.95155288]
["bitfinex-derivatives","SOLF0:USTF0",1747466931522,5.8954,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747466932725,5.8954,169.57,169.55,4.95143812]
["bitfinex-derivatives","SOLF0:USTF0",1747466934629,5.8954,169.57,169.56,4.95143812]
["bitfinex-derivatives","SOLF0:USTF0",1747466937728,65.355,169.58,169.56,4.95143812]
["bitfinex-derivatives","SOLF0:USTF0",1747466938232,65.355,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466938534,59.46,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466940028,59.46,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747466940836,59.46,169.58,169.53,3.60615235]
["bitfinex-derivatives","SOLF0:USTF0",1747466940837,65.3549,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747466941433,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466941826,59.46,169.58,169.52,9.07999115]
["bitfinex-derivatives","SOLF0:USTF0",1747466942235,65.3551,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747466943634,65.3551,169.58,169.56,4.95452411]
["bitfinex-derivatives","SOLF0:USTF0",1747466944729,5.8953,169.57,169.56,4.95452411]
["bitfinex-derivatives","SOLF0:USTF0",1747466944929,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747466945434,65.355,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747466946238,65.355,169.58,169.56,4.95264072]
["bitfinex-derivatives","SOLF0:USTF0",1747466946723,5.8953,169.57,169.56,4.95264072]
["bitfinex-derivatives","SOLF0:USTF0",1747466947736,5.8953,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747466948627,5.896,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747466948829,5.896,169.56,169.53,4.95438544]
["bitfinex-derivatives","SOLF0:USTF0",1747466949028,63.06615235,169.58,169.53,4.95438544]
["bitfinex-derivatives","SOLF0:USTF0",1747466949536,3.60615235,169.56,169.53,4.95438544]
["bitfinex-derivatives","SOLF0:USTF0",1747466949835,62.92615235,169.56,169.53,4.95438544]
["bitfinex-derivatives","SOLF0:USTF0",1747466950231,62.92615235,169.56,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466950432,5.8966,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466950631,65.0966,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466951936,5.8967,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747466952542,5.8967,169.53,169.51,4.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1747466953439,65.0964,169.54,169.51,4.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1747466954531,65.0964,169.54,169.52,4.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1747466955543,59.2,169.54,169.52,4.94851577]
["bitfinex-derivatives","SOLF0:USTF0",1747466956438,65.0965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747466959242,65.0965,169.54,169.52,4.94359921]
["bitfinex-derivatives","SOLF0:USTF0",1747466959434,5.8965,169.54,169.52,4.94359921]
["bitfinex-derivatives","SOLF0:USTF0",1747466959836,59.12,169.55,169.52,4.94359921]
["bitfinex-derivatives","SOLF0:USTF0",1747466959837,5.8967,169.53,169.52,4.94359921]
["bitfinex-derivatives","SOLF0:USTF0",1747466961045,5.8977,169.5,169.47,9.50485235]
["bitfinex-derivatives","SOLF0:USTF0",1747466961640,65.0175,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466961839,59.12,169.51,169.47,3.60615235]
["bitfinex-derivatives","SOLF0:USTF0",1747466962039,2.0138,169.54,169.47,3.60615235]
["bitfinex-derivatives","SOLF0:USTF0",1747466962245,65.0569,169.53,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747466963748,59.16,169.53,169.47,3.60615235]
["bitfinex-derivatives","SOLF0:USTF0",1747466964045,59.34,169.54,169.49,3.60615235]
["bitfinex-derivatives","SOLF0:USTF0",1747466964544,65.2366,169.54,169.5,10.83679883]
["bitfinex-derivatives","SOLF0:USTF0",1747466966150,65.2366,169.54,169.51,4.93919883]
["bitfinex-derivatives","SOLF0:USTF0",1747466966549,5.8967,169.53,169.51,4.93919883]
["bitfinex-derivatives","SOLF0:USTF0",1747466967050,59.34,169.54,169.51,4.93919883]
["bitfinex-derivatives","SOLF0:USTF0",1747466967239,5.8973,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747466967546,59.34,169.54,169.47,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466967942,5.8976,169.51,169.47,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466968249,5.8976,169.51,169.47,11.3725388]
["bitfinex-derivatives","SOLF0:USTF0",1747466968448,5.8976,169.51,169.48,4.94111735]
["bitfinex-derivatives","SOLF0:USTF0",1747466969742,5.8976,169.51,169.48,10.83941735]
["bitfinex-derivatives","SOLF0:USTF0",1747466970150,5.8976,169.51,169.49,4.94111735]
["bitfinex-derivatives","SOLF0:USTF0",1747466970859,5.8977,169.5,169.49,4.94111735]
["bitfinex-derivatives","SOLF0:USTF0",1747466971755,5.8981,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747466972753,5.8981,169.49,169.47,4.94157494]
["bitfinex-derivatives","SOLF0:USTF0",1747466974057,5.8981,169.49,169.48,4.94157494]
["bitfinex-derivatives","SOLF0:USTF0",1747466975555,5.8984,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466976258,59.1,169.51,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466976259,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747466976551,59.1,169.51,169.44,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747466976745,59.1,169.51,169.45,61.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747466977456,5.8979,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466977756,59.1,169.51,169.46,4.93996692]
["bitfinex-derivatives","SOLF0:USTF0",1747466978057,5.8976,169.51,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747466978357,59.06,169.53,169.46,4.93996692]
["bitfinex-derivatives","SOLF0:USTF0",1747466978761,5.8977,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747466979056,5.8977,169.5,169.47,10.83846692]
["bitfinex-derivatives","SOLF0:USTF0",1747466979258,59.06,169.53,169.47,4.93996692]
["bitfinex-derivatives","SOLF0:USTF0",1747466979559,5.8976,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466982663,5.8976,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466983463,5.8976,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466983662,5.8977,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466984466,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747466987263,5.8975,169.51,169.49,4.94259696]
["bitfinex-derivatives","SOLF0:USTF0",1747466987767,5.8975,169.51,169.49,10.84059696]
["bitfinex-derivatives","SOLF0:USTF0",1747466989166,5.8975,169.51,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747466990471,5.8975,169.51,169.5,4.94636103]
["bitfinex-derivatives","SOLF0:USTF0",1747466992072,5.8967,169.53,169.5,4.94636103]
["bitfinex-derivatives","SOLF0:USTF0",1747466992259,59.06,169.54,169.5,4.94636103]
["bitfinex-derivatives","SOLF0:USTF0",1747466992463,63.1232,169.57,169.51,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747466992668,120.1891,169.57,169.51,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747466992869,5.8961,169.55,169.51,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747466994178,5.8961,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747466995476,5.8964,169.54,169.51,9.5056776]
["bitfinex-derivatives","SOLF0:USTF0",1747466995779,120.1891,169.57,169.51,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747466995975,5.8962,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466996475,5.8962,169.55,169.53,4.95024022]
["bitfinex-derivatives","SOLF0:USTF0",1747466998680,5.8962,169.55,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747466999976,5.8963,169.54,169.51,9.5057776]
["bitfinex-derivatives","SOLF0:USTF0",1747467000177,62.7084776,169.57,169.49,68.1823164]
["bitfinex-derivatives","SOLF0:USTF0",1747467000377,3.6084776,169.55,169.49,68.1823164]
["bitfinex-derivatives","SOLF0:USTF0",1747467000572,3.6084776,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747467000573,5.8969,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747467001583,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747467001784,59.06,169.56,169.51,4.95216472]
["bitfinex-derivatives","SOLF0:USTF0",1747467002784,59.06,169.56,169.52,4.95216472]
["bitfinex-derivatives","SOLF0:USTF0",1747467003179,5.8963,169.55,169.52,10.84906472]
["bitfinex-derivatives","SOLF0:USTF0",1747467004088,5.8963,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467005285,5.8958,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467006683,3.6084776,169.57,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747467006886,3.6084776,169.57,169.5,62.6484776]
["bitfinex-derivatives","SOLF0:USTF0",1747467007186,3.6084776,169.57,169.5,68.5459776]
["bitfinex-derivatives","SOLF0:USTF0",1747467007388,3.6084776,169.57,169.5,9.5059776]
["bitfinex-derivatives","SOLF0:USTF0",1747467007786,5.8966,169.54,169.51,4.95324425]
["bitfinex-derivatives","SOLF0:USTF0",1747467008287,5.8967,169.53,169.51,4.95324425]
["bitfinex-derivatives","SOLF0:USTF0",1747467008886,5.8964,169.54,169.51,10.85054425]
["bitfinex-derivatives","SOLF0:USTF0",1747467009290,5.8964,169.54,169.52,4.95324425]
["bitfinex-derivatives","SOLF0:USTF0",1747467009786,5.8961,169.55,169.52,4.95324425]
["bitfinex-derivatives","SOLF0:USTF0",1747467010087,3.6084776,169.57,169.52,4.95324425]
["bitfinex-derivatives","SOLF0:USTF0",1747467010687,3.6084776,169.57,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747467010891,3.6084776,169.57,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747467011484,121.6884776,169.57,169.5,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467011681,118.08,169.57,169.52,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467011983,5.8957,169.56,169.53,10.85032458]
["bitfinex-derivatives","SOLF0:USTF0",1747467013793,5.8957,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467014486,5.896,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747467015486,5.896,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467015687,5.8957,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467016689,5.896,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747467016889,118.08,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747467017394,5.8957,169.56,169.52,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467017692,5.8957,169.56,169.53,10.850743]
["bitfinex-derivatives","SOLF0:USTF0",1747467018789,5.8957,169.56,169.54,4.954243]
["bitfinex-derivatives","SOLF0:USTF0",1747467019786,5.896,169.55,169.54,4.954243]
["bitfinex-derivatives","SOLF0:USTF0",1747467020384,5.8966,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747467020589,62.6484776,169.57,169.5,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467021094,5.8966,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747467021291,62.6484776,169.57,169.5,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467022290,3.6084776,169.56,169.51,4.95534334]
["bitfinex-derivatives","SOLF0:USTF0",1747467022593,5.8967,169.53,169.51,4.95534334]
["bitfinex-derivatives","SOLF0:USTF0",1747467024290,5.8967,169.53,169.52,4.95534334]
["bitfinex-derivatives","SOLF0:USTF0",1747467025397,5.8964,169.54,169.52,4.95534334]
["bitfinex-derivatives","SOLF0:USTF0",1747467026297,5.8964,169.54,169.53,4.95534334]
["bitfinex-derivatives","SOLF0:USTF0",1747467031000,5.8975,169.51,169.49,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467031597,5.8977,169.5,169.49,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467032699,5.8977,169.5,169.49,4.95587773]
["bitfinex-derivatives","SOLF0:USTF0",1747467033903,9.5061776,169.5,169.49,4.95587773]
["bitfinex-derivatives","SOLF0:USTF0",1747467035405,5.8985,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747467035907,5.8982,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747467036103,3.6084776,169.5,169.44,9.0823164]
["bitfinex-derivatives","SOLF0:USTF0",1747467036299,59.02,169.51,169.46,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467036703,64.9175,169.51,169.46,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467036902,64.9175,169.51,169.47,4.95146511]
["bitfinex-derivatives","SOLF0:USTF0",1747467037309,64.9175,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747467038403,5.8975,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747467038806,5.8975,169.51,169.49,4.95146511]
["bitfinex-derivatives","SOLF0:USTF0",1747467040412,5.8975,169.51,169.5,4.95146511]
["bitfinex-derivatives","SOLF0:USTF0",1747467047015,5.8983,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747467048514,3.6084776,169.48,169.46,4.94733916]
["bitfinex-derivatives","SOLF0:USTF0",1747467048716,3.6084776,169.47,169.46,4.94733916]
["bitfinex-derivatives","SOLF0:USTF0",1747467049615,9.5072776,169.47,169.46,4.94733916]
["bitfinex-derivatives","SOLF0:USTF0",1747467050311,5.8994,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747467050516,5.8994,169.45,169.41,9.5090776]
["bitfinex-derivatives","SOLF0:USTF0",1747467051617,5.8994,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467056118,3.6084776,169.47,169.41,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467056825,5.8997,169.45,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747467057415,5.8997,169.45,169.41,9.5090776]
["bitfinex-derivatives","SOLF0:USTF0",1747467058721,5.8998,169.44,169.41,9.5090776]
["bitfinex-derivatives","SOLF0:USTF0",1747467060218,5.8998,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467060419,5.8995,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467060620,5.8995,169.45,169.41,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467061223,5.8995,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747467062920,5.8998,169.44,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747467063131,5.8998,169.44,169.41,9.5092776]
["bitfinex-derivatives","SOLF0:USTF0",1747467064727,5.8998,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467064923,59.02,169.45,169.41,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467065625,59.02,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467066220,64.9197,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467066720,5.8998,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747467067324,5.9005,169.42,169.4,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467067521,5.9005,169.42,169.39,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747467067722,5.9005,169.42,169.38,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747467068431,5.9005,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747467068631,5.9009,169.41,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747467068932,5.9009,169.41,169.37,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467069226,9.5093776,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747467071128,9.5093776,169.41,169.39,4.92493977]
["bitfinex-derivatives","SOLF0:USTF0",1747467072226,9.5093776,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747467072729,3.6084776,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747467072926,62.6284776,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747467074031,59.02,169.41,169.38,10.82775396]
["bitfinex-derivatives","SOLF0:USTF0",1747467074327,62.6284776,169.41,169.38,4.92595396]
["bitfinex-derivatives","SOLF0:USTF0",1747467074630,5.9014,169.4,169.38,4.92595396]
["bitfinex-derivatives","SOLF0:USTF0",1747467074831,62.6284776,169.41,169.38,4.92595396]
["bitfinex-derivatives","SOLF0:USTF0",1747467075229,5.9018,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747467075530,62.6284776,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747467075832,121.6484776,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747467076021,5.9018,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747467076634,5.9018,169.39,169.37,4.93145634]
["bitfinex-derivatives","SOLF0:USTF0",1747467077028,5.9013,169.4,169.37,10.83365634]
["bitfinex-derivatives","SOLF0:USTF0",1747467077436,5.9013,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747467078535,121.6484776,169.41,169.33,64.4938388]
["bitfinex-derivatives","SOLF0:USTF0",1747467079636,5.9014,169.4,169.33,64.4938388]
["bitfinex-derivatives","SOLF0:USTF0",1747467079937,5.9014,169.4,169.34,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467080133,59.0,169.41,169.34,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467080332,62.6284776,169.43,169.36,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467080528,3.6084776,169.43,169.36,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467080834,59.02,169.43,169.37,4.92733323]
["bitfinex-derivatives","SOLF0:USTF0",1747467081238,59.02,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747467082138,64.9201,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747467084033,59.02,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747467085037,59.02,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747467085736,64.9199,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747467085939,3.6084776,169.43,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747467086741,5.8992,169.46,169.38,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467087037,59.0,169.45,169.38,3.6084776]
["bitfinex-derivatives","SOLF0:USTF0",1747467087734,59.0,169.45,169.39,4.9285593]
["bitfinex-derivatives","SOLF0:USTF0",1747467088443,64.8995,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747467089344,59.0,169.45,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747467090142,68.5276776,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747467090331,127.5276776,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747467095450,127.5276776,169.46,169.44,4.94100618]
["bitfinex-derivatives","SOLF0:USTF0",1747467096553,62.5884776,169.46,169.44,4.94100618]
["bitfinex-derivatives","SOLF0:USTF0",1747467096853,58.98,169.47,169.44,4.94100618]
["bitfinex-derivatives","SOLF0:USTF0",1747467097056,68.4870776,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747467097349,127.4670776,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747467097553,127.4670776,169.48,169.45,10.84020618]
["bitfinex-derivatives","SOLF0:USTF0",1747467098855,127.4670776,169.48,169.46,4.94100618]
["bitfinex-derivatives","SOLF0:USTF0",1747467099157,121.5684776,169.48,169.46,10.84010618]
["bitfinex-derivatives","SOLF0:USTF0",1747467099655,127.4669776,169.48,169.46,4.94100618]
["bitfinex-derivatives","SOLF0:USTF0",1747467100357,127.4669776,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467101558,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747467102361,68.4869776,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467102753,68.4669776,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467102953,5.8987,169.47,169.45,4.93493697]
["bitfinex-derivatives","SOLF0:USTF0",1747467104361,5.8987,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747467104758,68.4669776,169.48,169.41,64.4538388]
["bitfinex-derivatives","SOLF0:USTF0",1747467104963,68.4669776,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467105465,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747467106463,62.5684776,169.48,169.41,64.4538388]
["bitfinex-derivatives","SOLF0:USTF0",1747467107161,62.5684776,169.48,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747467107665,3.6084776,169.48,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747467107961,9.5068776,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747467108762,3.6084776,169.48,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747467109765,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467109957,3.6084776,169.47,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467113169,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467113466,3.6084776,169.47,169.41,64.4538388]
["bitfinex-derivatives","SOLF0:USTF0",1747467113869,3.6084776,169.47,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747467118669,5.8982,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747467118868,3.6084776,169.48,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747467119677,3.6084776,169.5,169.42,9.0823164]
["bitfinex-derivatives","SOLF0:USTF0",1747467120780,3.6084776,169.5,169.43,4.92858708]
["bitfinex-derivatives","SOLF0:USTF0",1747467121070,9.5061776,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747467121273,3.6084776,169.5,169.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747467121774,3.6084776,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747467122874,9.5062776,169.5,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747467123371,5.8981,169.49,169.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747467123575,3.6084776,169.48,169.44,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467123875,3.6084776,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747467124175,3.6084776,169.48,169.45,10.82882451]
["bitfinex-derivatives","SOLF0:USTF0",1747467124388,3.6084776,169.46,169.45,4.92942451]
["bitfinex-derivatives","SOLF0:USTF0",1747467124873,9.5075776,169.46,169.45,4.92942451]
["bitfinex-derivatives","SOLF0:USTF0",1747467126269,3.6084776,169.46,169.41,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467126474,3.6084776,169.42,169.41,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467126981,9.5089776,169.42,169.41,5.4738388]
["bitfinex-derivatives","SOLF0:USTF0",1747467127475,5.9012,169.4,169.37,10.99027819]
["bitfinex-derivatives","SOLF0:USTF0",1747467127681,9.5096776,169.4,169.37,10.99027819]
["bitfinex-derivatives","SOLF0:USTF0",1747467127876,5.9019,169.38,169.37,1.64627819]
["bitfinex-derivatives","SOLF0:USTF0",1747467128078,121.4484776,169.38,169.32,21.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1747467128278,3.6084776,169.33,169.32,21.98834246]
["bitfinex-derivatives","SOLF0:USTF0",1747467128476,3.6084776,169.33,169.32,7.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1747467128676,9.5120776,169.33,169.32,7.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1747467128983,3.6084776,169.33,169.32,7.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1747467129175,5.9029,169.36,169.32,7.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1747467129583,5.9031,169.35,169.32,7.3346382]
["bitfinex-derivatives","SOLF0:USTF0",1747467130882,5.9031,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747467132582,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747467132773,64.8225,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747467132974,58.92,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747467133173,9.53457219,169.39,169.29,138.38477725]
["bitfinex-derivatives","SOLF0:USTF0",1747467133383,5.902,169.38,169.29,138.38477725]
["bitfinex-derivatives","SOLF0:USTF0",1747467134484,5.9023,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467134886,58.92,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467135074,5.9019,169.38,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467135278,58.92,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467136085,5.9019,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467136984,5.9023,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467137185,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467137787,5.9026,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467137983,58.92,169.4,169.29,138.38477725]
["bitfinex-derivatives","SOLF0:USTF0",1747467138193,58.92,169.4,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467138194,5.64887219,169.38,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467138989,5.9036,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467139192,58.94,169.36,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467139897,5.9038,169.33,169.29,64.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747467141399,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747467142201,5.904,169.32,169.29,64.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747467142494,5.904,169.32,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467143400,5.9037,169.33,169.29,64.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747467143592,58.94,169.36,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467144102,5.9035,169.34,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467144402,58.94,169.36,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467144705,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747467145502,5.9035,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747467146704,5.9035,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467148405,58.94,169.36,169.29,64.825]
["bitfinex-derivatives","SOLF0:USTF0",1747467148800,5.9039,169.33,169.29,64.825]
["bitfinex-derivatives","SOLF0:USTF0",1747467149004,5.9039,169.33,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467150696,5.9039,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747467152406,5.904,169.32,169.29,64.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747467152908,5.9043,169.31,169.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467153208,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467153507,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467159799,5.9041,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747467160107,5.9041,169.32,169.26,68.18729533]
["bitfinex-derivatives","SOLF0:USTF0",1747467160411,5.9041,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467161410,5.9038,169.33,169.26,68.18729533]
["bitfinex-derivatives","SOLF0:USTF0",1747467162015,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467167818,5.9044,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467169619,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467171518,5.904,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467172423,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467177219,5.904,169.32,169.26,68.18729533]
["bitfinex-derivatives","SOLF0:USTF0",1747467177726,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467182925,5.9043,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467183118,3.61629533,169.32,169.26,62.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747467183428,62.53629533,169.32,169.26,60.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747467183634,5.9047,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747467183925,62.53629533,169.32,169.26,60.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747467185324,68.44039533,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467185728,62.53629533,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467186428,68.44049533,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467186626,62.53629533,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747467187024,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747467187226,3.61629533,169.3,169.24,66.19841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467187427,62.53629533,169.32,169.24,69.81471201]
["bitfinex-derivatives","SOLF0:USTF0",1747467187627,5.9044,169.31,169.24,69.81471201]
["bitfinex-derivatives","SOLF0:USTF0",1747467188423,5.9044,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747467188629,5.9044,169.31,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467188925,68.44039533,169.32,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467189120,121.45629533,169.35,169.26,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467189322,121.45629533,169.35,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467189517,5.9039,169.33,169.27,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467190125,5.9039,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747467192728,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467194025,3.61629533,169.32,169.28,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747467194423,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747467194729,5.9047,169.3,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467195034,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747467195431,5.9047,169.3,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467195618,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747467196924,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747467197331,3.61629533,169.3,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467197533,5.9051,169.29,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467198037,5.9051,169.29,169.26,11.43086575]
["bitfinex-derivatives","SOLF0:USTF0",1747467198333,5.9051,169.29,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467199935,5.9051,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747467200625,9.52099533,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747467200826,3.61629533,169.3,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467201135,3.61629533,169.3,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747467203139,68.42029533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467206441,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467209849,68.42039533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467210451,5.9043,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467211051,68.42039533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467215456,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467216648,5.9044,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467217347,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467217651,9.52099533,169.3,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467217847,3.61629533,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747467220261,3.61629533,169.3,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467221065,3.61629533,169.3,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467226466,68.42039533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467226666,62.51629533,169.32,169.25,64.42486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467227164,5.9044,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747467228666,68.42039533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467228858,62.51629533,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467229165,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467229567,62.51629533,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467230268,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467231474,3.61629533,169.3,169.26,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467231965,3.61629533,169.3,169.25,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747467232569,5.9052,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747467232771,3.61629533,169.28,169.25,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747467232970,3.61629533,169.28,169.24,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467233971,3.61629533,169.26,169.24,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467234469,5.906,169.27,169.24,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467234665,9.52229533,169.27,169.24,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467234866,9.52229533,169.27,169.22,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467235666,9.52229533,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747467242371,3.61629533,169.29,169.22,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467242675,3.61629533,169.32,169.24,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467242868,3.61629533,169.32,169.25,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747467243068,7.34106524,169.33,169.26,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467243773,7.34106524,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747467245471,121.35629533,169.37,169.3,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467245966,127.25879533,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467246171,68.37879533,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467247180,9.51879533,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467247678,9.51879533,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467248981,9.51879533,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467249185,9.51879533,169.37,169.3,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467250284,9.51879533,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467250782,9.51879533,169.37,169.3,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467251583,9.51879533,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467252486,3.61629533,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467252887,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467253587,5.9027,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467254684,5.9027,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467255286,9.51869533,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467256786,5.9026,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467256987,3.61629533,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467257286,9.51949533,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467257886,9.51949533,169.35,169.29,60.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747467257887,5.9033,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747467258588,9.51939533,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467259187,9.51939533,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467259380,3.61629533,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467262083,9.51929533,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747467262284,3.61629533,169.35,169.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467263091,5.9034,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747467263791,9.51939533,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747467264391,3.61629533,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467268288,9.51919533,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467268792,5.9029,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467268991,9.51899533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467269496,5.9029,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467270093,9.51899533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467270287,9.51899533,169.36,169.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467270492,3.61629533,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467270691,9.51889533,169.36,169.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467270994,9.51889533,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467273198,5.903,169.35,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467273399,3.61629533,169.36,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747467273593,3.61629533,169.34,169.29,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467274405,9.51969533,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747467275006,3.61629533,169.32,169.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467275700,9.52029533,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467278504,5.904,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467278805,9.52029533,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467282503,3.61629533,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467283006,3.61629533,169.32,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747467283801,3.61629533,169.34,169.27,3.61629533]
["bitfinex-derivatives","SOLF0:USTF0",1747467284406,3.61629533,169.34,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747467285400,3.61629533,169.34,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747467285606,3.61629533,169.36,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467286807,3.61629533,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467287611,3.61629533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467288702,3.61629533,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467290007,3.61629533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467290203,9.51889533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467290809,3.61629533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467291307,9.51889533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467292906,9.51889533,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747467294114,9.51889533,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747467295515,9.51889533,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747467295711,3.61629533,169.36,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467296715,3.61629533,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747467297215,3.61629533,169.36,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467297414,3.61629533,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467297919,5.9039,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467298125,9.52054008,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467300917,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747467301121,3.61664008,169.33,169.27,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467301627,5.9043,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467302012,5.9043,169.32,169.27,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467302219,9.52044008,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747467304023,7.34106524,169.37,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467304518,3.61664008,169.36,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467305226,9.51944008,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747467306027,3.61664008,169.36,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467306325,3.61664008,169.34,169.3,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467306517,5.9041,169.32,169.29,11.42976575]
["bitfinex-derivatives","SOLF0:USTF0",1747467306714,3.61664008,169.32,169.29,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467308625,3.61664008,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747467308829,3.61664008,169.32,169.29,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467309129,9.52064008,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747467309428,5.904,169.32,169.25,64.28486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467309827,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747467310725,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467311126,64.6838,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467311826,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747467313029,58.78,169.33,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467313233,64.43168406,169.33,169.25,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467313535,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747467314136,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747467314839,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747467315535,5.9054,169.28,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747467315736,66.33488406,169.33,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747467317446,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747467318444,66.33488406,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747467319647,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747467320151,66.33488406,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747467320537,66.33488406,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747467320950,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747467326255,5.9054,169.28,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747467326453,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747467326748,5.65168406,169.3,169.22,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467326950,5.9061,169.27,169.22,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467327151,58.76,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747467327554,5.9062,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747467327954,58.76,169.28,169.2,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467328143,5.907,169.24,169.2,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467329149,5.907,169.24,169.19,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467329550,5.907,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747467330156,5.9065,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747467333561,5.9065,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747467335361,9.52629581,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747467336462,3.61979581,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747467337261,9.52639581,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747467337764,9.52639581,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747467337958,3.61979581,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747467338558,9.52629581,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747467338960,3.61979581,169.23,169.16,64.28486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467339157,3.61979581,169.19,169.16,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467339861,9.52899581,169.17,169.16,5.52486575]
["bitfinex-derivatives","SOLF0:USTF0",1747467340166,3.61979581,169.17,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467340365,3.61979581,169.15,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467340566,9.52969581,169.15,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467340765,3.61979581,169.15,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467340959,1.8505,169.21,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467341165,3.61979581,169.16,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467341365,123.18157003,169.2,169.14,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467342661,123.18157003,169.2,169.1,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467343169,123.18157003,169.2,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747467343466,123.18157003,169.2,169.1,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467344270,5.9086,169.19,169.1,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467345069,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747467345871,5.9089,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747467346472,5.9086,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747467346665,123.18157003,169.2,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747467347374,5.9086,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747467347874,5.909,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747467348474,5.909,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747467349166,5.9092,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747467349670,64.6898,169.16,169.0,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467349972,64.6898,169.16,169.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467350174,123.4698,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747467350664,5.91,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747467351375,117.56,169.16,169.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467351972,123.4697,169.16,169.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467352477,123.4697,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747467354073,117.56,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747467354875,117.56,169.16,169.02,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747467355075,5.66157003,169.14,169.04,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747467355377,117.56,169.16,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747467355676,117.56,169.16,169.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467356378,5.9109,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747467356777,117.56,169.16,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747467356974,5.9111,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747467357278,5.9111,169.12,169.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467357880,5.9109,169.13,169.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467359777,5.911,169.12,169.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467360180,5.9107,169.13,169.05,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467360776,5.9107,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747467361680,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747467362475,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747467362983,123.22157003,169.16,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747467363581,5.9114,169.11,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747467363786,58.78,169.12,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747467364480,58.78,169.12,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747467364684,117.58,169.12,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747467365587,117.58,169.12,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747467365883,5.66157003,169.1,169.02,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467366285,5.9125,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747467366480,64.6925,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747467367088,117.56,169.08,168.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467367981,5.9133,169.06,168.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467369385,5.9133,169.06,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747467369882,117.56,169.08,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747467369883,5.9134,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747467370286,5.66157003,169.07,168.97,11.58776657]
["bitfinex-derivatives","SOLF0:USTF0",1747467370490,5.9142,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747467371287,5.9145,169.02,168.96,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467371789,5.9146,169.02,168.96,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467372482,123.22157003,169.04,168.87,23.42077003]
["bitfinex-derivatives","SOLF0:USTF0",1747467372789,5.66157003,169.02,168.88,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467372989,5.66157003,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467373194,11.57607003,169.02,168.92,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467373388,5.9145,169.02,168.93,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747467373687,5.9142,169.03,168.93,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747467373889,117.56,169.04,168.93,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747467375392,117.56,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467375986,123.4738,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467377899,5.9141,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467378697,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467378995,5.9145,169.02,168.93,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747467378996,123.22157003,169.04,168.93,123.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747467379196,123.22157003,169.04,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467379394,123.22157003,169.04,168.93,123.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747467379995,5.915,169.01,168.93,123.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747467380296,5.915,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747467380896,5.915,169.01,168.93,123.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747467380897,5.915,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747467381298,5.915,169.01,168.93,123.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747467381497,117.6,169.0,168.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467381695,117.6,169.0,168.89,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747467381902,5.9166,168.97,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747467382095,117.6,169.0,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747467382999,117.6,169.0,168.89,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747467383297,58.8,168.99,168.89,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747467383497,58.8,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467384100,58.8,168.99,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467384286,58.8,168.99,168.89,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747467384686,58.8,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467384892,58.8,168.99,168.89,60.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747467385293,58.8,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747467386101,66.728,169.03,168.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467386400,123.5542,169.03,168.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467386601,117.64,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467387400,117.64,169.03,168.95,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747467387804,58.82,169.03,168.96,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467388007,58.82,169.03,168.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467388505,58.82,169.03,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747467389506,64.7332,169.06,168.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467389805,117.64,169.06,168.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467390204,117.64,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747467390914,117.64,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747467391116,58.82,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747467391311,117.62,169.06,168.97,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467391614,117.62,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747467391819,58.8,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747467392620,5.9131,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747467393011,569.8,169.08,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747467393209,123.5325,169.08,168.97,64.48157003]
["bitfinex-derivatives","SOLF0:USTF0",1747467394819,123.5325,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747467395020,5.9128,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747467396120,117.62,169.08,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747467396328,117.62,169.08,169.0,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467396617,5.9138,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467396820,5.66157003,169.06,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467397626,5.9143,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467398917,5.9145,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467399222,5.9145,169.02,168.97,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467399418,5.66157003,169.03,168.95,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747467399623,5.66157003,169.03,168.94,60.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747467400121,5.66157003,169.03,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467400322,5.66157003,169.03,168.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467401225,117.6,169.04,168.94,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467401419,5.9141,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747467401823,5.9141,169.03,168.95,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747467402927,5.9141,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747467403226,5.9141,169.03,168.95,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747467403622,123.5139,169.04,168.95,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747467403926,117.6,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467404623,117.6,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467405221,123.5138,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467408827,123.5138,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467409028,123.5138,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467409432,123.5138,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467409729,123.5138,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467409920,5.9142,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467410115,117.6,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467410327,123.514,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467410727,117.6,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467411030,5.9144,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467419322,5.9144,169.03,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467420233,5.9144,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467420631,64.7139,169.04,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467421333,5.50427763,169.06,168.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467422030,11.41737763,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747467422332,5.50427763,169.06,169.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467422536,5.50427763,169.06,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747467422725,5.50427763,169.06,169.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467422925,117.58,169.08,169.0,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467423128,58.8,169.08,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747467423736,58.8,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747467424033,11.41637763,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747467425528,60.7274,169.1,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747467425838,60.7274,169.1,169.01,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747467426237,5.9126,169.08,169.01,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747467426737,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747467427138,5.9127,169.07,169.01,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747467427529,5.66157003,169.08,169.0,123.07412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467427729,58.76,169.07,169.0,64.29412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467428031,58.78,169.06,169.0,64.29412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467428735,5.9138,169.04,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747467428931,58.78,169.06,168.97,64.25412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467429836,5.9138,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747467430039,58.78,169.06,168.97,64.25412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467430429,64.6933,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747467431840,5.9135,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747467433339,64.6931,169.06,168.97,64.25412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467433639,58.78,169.06,168.97,64.25412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467433939,58.78,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747467434140,60.6382,169.07,168.97,64.25412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467434340,5.50427763,169.08,168.97,69.91569975]
["bitfinex-derivatives","SOLF0:USTF0",1747467434641,11.41687763,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747467435238,5.9126,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747467435439,5.9128,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747467435630,5.50427763,169.09,169.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467436040,5.9128,169.07,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747467436239,5.9128,169.07,169.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467436744,5.9124,169.08,169.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467437243,5.9124,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747467438345,119.4674,169.1,169.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467438943,5.9133,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747467439146,119.4674,169.1,169.01,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467439539,5.9138,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467441740,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747467442848,5.9138,169.04,168.98,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467443341,5.9138,169.04,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747467443542,117.52,169.06,168.98,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467444246,5.9142,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467447052,117.52,169.06,168.98,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467447243,5.66157003,169.05,168.98,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467447448,5.9154,169.0,168.95,7.43442972]
["bitfinex-derivatives","SOLF0:USTF0",1747467447640,58.76,169.02,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467447844,123.18157003,169.02,168.95,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467448350,5.9161,168.98,168.95,11.41092972]
["bitfinex-derivatives","SOLF0:USTF0",1747467449954,5.9161,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467451455,128.68584766,169.02,168.91,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467452048,5.9156,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747467452556,128.68584766,169.02,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747467452951,5.9161,168.98,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747467453754,5.9164,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747467455257,5.9166,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747467455554,58.76,168.98,168.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467455958,5.9171,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747467456361,5.9171,168.95,168.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467456755,5.9171,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747467457150,5.9174,168.94,168.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467457365,5.9174,168.94,168.91,64.678]
["bitfinex-derivatives","SOLF0:USTF0",1747467457661,5.9174,168.94,168.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467458164,5.9172,168.95,168.91,64.678]
["bitfinex-derivatives","SOLF0:USTF0",1747467458458,5.9172,168.95,168.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467458762,5.9172,168.95,168.9,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747467459354,5.9167,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747467459559,5.9167,168.96,168.9,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747467460563,5.9167,168.96,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747467461462,5.917,168.95,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747467462463,5.917,168.95,168.9,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747467462967,5.917,168.95,168.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747467463564,5.917,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747467463870,5.9167,168.96,168.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747467464069,58.78,168.98,168.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747467465063,64.6959,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467465567,58.78,168.98,168.89,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747467466572,58.78,168.98,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747467467668,64.6959,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467469581,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747467470571,64.696,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747467471481,5.9153,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467472588,5.9155,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467474285,5.9161,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467475586,5.9163,168.97,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467475888,117.52,169.01,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467476373,5.9161,168.98,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467477184,5.9162,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747467477388,5.9162,168.97,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467478883,5.9162,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467481489,5.9162,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747467481990,5.9162,168.97,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467482191,5.9162,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467482792,5.9166,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467483393,5.9164,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467485393,5.9159,168.98,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467485786,5.9164,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467486497,5.9166,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467487198,5.9163,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467491087,5.9163,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747467491403,5.9167,168.96,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467492293,5.50427763,169.0,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467492294,5.50427763,169.0,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747467492796,5.9168,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747467493597,5.50427763,169.0,168.92,64.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747467493797,5.50427763,168.98,168.92,64.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747467493989,5.50427763,168.98,168.92,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467495598,5.9171,168.95,168.92,64.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747467496000,5.50427763,168.98,168.9,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467496498,5.9167,168.96,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747467496799,5.9167,168.96,168.9,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467496800,5.50427763,168.98,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467498794,5.50427763,168.98,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467499699,5.9157,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467500002,5.9159,168.98,168.93,122.97412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467501503,5.9156,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467501695,122.98427763,169.02,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467502090,5.9156,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467502602,5.9156,168.99,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467502799,5.50427763,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467503005,11.41957763,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467503903,5.50427763,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747467504404,5.50427763,169.0,168.93,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747467504698,5.9154,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467505504,64.655,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467506008,64.655,169.01,168.93,122.97412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467506009,58.74,169.01,168.93,122.97412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467506307,64.655,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467506808,5.9152,169.0,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467508213,64.24427763,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467508810,5.9149,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467509308,9.54554094,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467509808,9.54554094,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467510110,3.63064094,169.01,168.93,126.60477066]
["bitfinex-derivatives","SOLF0:USTF0",1747467510596,5.9157,168.99,168.93,126.60477066]
["bitfinex-derivatives","SOLF0:USTF0",1747467511206,5.9157,168.99,168.93,122.97412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467511607,5.9157,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467512408,58.74,169.02,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467512712,58.74,169.02,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467513309,5.50427763,169.01,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467514207,5.9159,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467514414,5.50427763,169.01,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467514713,5.50427763,169.01,168.93,64.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747467515012,5.50427763,169.01,168.92,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467515205,5.50427763,169.01,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467515405,5.916,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467516314,5.916,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467518713,5.9164,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747467519120,5.9164,168.97,168.92,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467519412,5.9159,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467519606,58.72,168.99,168.92,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467519808,5.50427763,169.01,168.92,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467520011,64.22427763,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467520318,5.50427763,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467521615,5.9146,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467522907,11.41837763,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467524017,5.9141,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467524317,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467524618,5.9145,169.02,168.96,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467524812,5.9151,169.01,168.96,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467525417,5.9151,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467526907,5.9145,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467527719,5.9149,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747467529215,5.9149,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467529422,5.9152,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467531521,9.54534657,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467533324,5.9152,169.0,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467533516,3.63044657,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467534324,3.63044657,169.01,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467534926,5.9156,168.99,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467536228,5.916,168.98,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747467537923,9.54604657,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747467539228,3.63044657,168.99,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467539924,9.54594657,168.99,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747467540131,9.54594657,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747467540319,3.63044657,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747467540521,9.54604657,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747467541037,3.63044657,168.99,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747467541238,5.9152,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747467541439,3.63044657,169.01,168.94,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747467541840,3.63044657,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747467542440,3.63044657,169.01,168.94,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747467542629,3.63044657,169.02,168.95,3.63044657]
["bitfinex-derivatives","SOLF0:USTF0",1747467543038,3.63044657,169.02,168.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747467543340,3.63044657,169.02,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747467543543,3.63044657,169.02,168.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747467543741,5.9149,169.01,168.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747467543942,3.63044657,169.02,168.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747467544330,9.54514657,169.02,168.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747467545543,5.9148,169.01,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467545746,3.63044657,169.0,168.94,64.21412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467547233,3.63044657,168.98,168.94,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747467547445,3.63044657,168.98,168.93,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467547847,5.9171,168.95,168.93,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467548349,3.63044657,168.96,168.93,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467549248,9.54595029,168.99,168.93,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467549546,5.9175,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747467549736,58.7,168.96,168.89,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467550046,5.9171,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747467550247,5.9171,168.95,168.89,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467550551,5.9171,168.95,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747467550846,5.9173,168.94,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747467551242,5.9173,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467551543,58.7,168.96,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467551746,117.4,168.96,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467551948,117.4,168.96,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747467552245,117.4,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467552742,5.9177,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467553243,117.4,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467553545,5.9174,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747467557050,5.9174,168.94,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747467557243,5.9174,168.94,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467558451,5.9174,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467558652,5.9174,168.94,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467559050,5.9174,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747467559252,5.9174,168.94,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467559851,5.9174,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747467560854,117.4,168.96,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467561053,117.4,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467561554,117.4,168.96,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467561752,117.4,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467562454,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467562953,5.918,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467563253,5.918,168.92,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467563455,117.4,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467563750,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467565155,5.918,168.92,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467566856,5.9178,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467567455,5.918,168.92,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467568553,5.9177,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467569361,5.918,168.92,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467569660,117.4,168.96,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467570056,123.07695029,168.96,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467571163,5.9182,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467571556,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467571757,3.63397524,168.93,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747467572062,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467573071,5.9182,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747467573361,5.9182,168.92,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467573562,9.55167524,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747467573760,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467574166,5.918,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467574365,3.63397524,168.93,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467574766,5.9183,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747467575969,5.9185,168.91,168.88,64.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747467576360,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467576969,5.9182,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747467578669,5.9183,168.91,168.88,64.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747467579060,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467580567,5.918,168.92,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467580967,3.63397524,168.93,168.88,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747467581269,9.55177524,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467582866,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747467586871,5.918,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747467587270,5.918,168.92,168.86,140.59272864]
["bitfinex-derivatives","SOLF0:USTF0",1747467587470,5.918,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747467588869,122.90427763,168.96,168.91,3.63172014]
["bitfinex-derivatives","SOLF0:USTF0",1747467588870,5.50427763,168.96,168.91,3.63172014]
["bitfinex-derivatives","SOLF0:USTF0",1747467589174,5.50427763,168.96,168.91,3.63170699]
["bitfinex-derivatives","SOLF0:USTF0",1747467589363,5.50427763,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467589566,5.50427763,168.96,168.91,3.63170699]
["bitfinex-derivatives","SOLF0:USTF0",1747467590369,64.18427763,168.96,168.91,3.63170699]
["bitfinex-derivatives","SOLF0:USTF0",1747467590560,64.18427763,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467590768,58.68,168.96,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747467591171,62.31170699,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747467591471,5.9168,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747467592271,5.9169,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747467596076,5.9167,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747467597070,5.9169,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747467597569,62.31170699,168.97,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747467597763,3.63170699,168.95,168.89,62.31170699]
["bitfinex-derivatives","SOLF0:USTF0",1747467598171,3.63170699,168.93,168.88,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467598475,3.63170699,168.91,168.88,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467598774,5.9188,168.9,168.88,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467599174,5.9188,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747467599373,9.55000699,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747467599675,3.63170699,168.91,168.86,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747467599875,9.55000699,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747467600377,5.9183,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747467600673,5.9187,168.9,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747467601978,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747467602182,58.66,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747467602777,5.9187,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747467602977,58.66,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747467603172,5.9186,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747467604179,5.9188,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747467604880,9.55010699,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747467607180,58.68,168.9,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467607378,3.63170699,168.89,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467607684,5.9203,168.86,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467608386,5.9203,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467608585,5.9204,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467609187,58.66,168.88,168.81,11.03493671]
["bitfinex-derivatives","SOLF0:USTF0",1747467609387,58.66,168.88,168.81,7.40322972]
["bitfinex-derivatives","SOLF0:USTF0",1747467609988,5.92,168.87,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747467610483,64.5795,168.88,168.81,7.40322972]
["bitfinex-derivatives","SOLF0:USTF0",1747467611389,64.5795,168.88,168.81,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747467611589,64.5795,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747467612292,58.68,168.9,168.81,60.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747467612293,5.9189,168.9,168.87,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747467612499,64.18427763,168.92,168.84,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467612899,5.9186,168.91,168.84,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467613600,64.18427763,168.92,168.84,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467613802,58.68,168.92,168.84,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467615003,5.9186,168.91,168.84,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467615900,5.9186,168.91,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747467616801,5.9186,168.91,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747467616995,117.34,168.93,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747467618505,5.9182,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747467618690,58.66,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467618890,58.66,168.94,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747467619092,5.9175,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747467619309,5.9175,168.94,168.88,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467620298,5.9175,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747467620698,5.917,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747467621700,5.9173,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747467622106,117.32,168.96,168.88,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467622107,58.66,168.96,168.88,64.34110659]
["bitfinex-derivatives","SOLF0:USTF0",1747467622402,64.5762,168.97,168.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467622599,64.16427763,168.99,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467622799,58.66,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467623807,5.9162,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747467624310,64.5759,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747467624603,5.9159,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747467625199,11.41987763,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467627003,5.50427763,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467627211,90.65734617,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467628313,84.74204617,169.0,168.92,62.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747467628511,84.74204617,169.0,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467628811,5.9161,168.98,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467629310,5.9161,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747467632113,5.9161,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747467632513,5.9161,168.98,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467634818,5.9157,168.99,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467635511,5.9157,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467636116,84.74204617,169.0,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467636618,5.9157,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747467636818,84.74204617,169.0,168.92,60.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747467637312,90.65744617,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747467639017,5.9154,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747467639713,64.5549,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467640520,5.9149,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747467641722,58.66,169.03,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467642722,58.66,169.03,168.94,7.51990659]
["bitfinex-derivatives","SOLF0:USTF0",1747467642922,60.5821,169.04,168.95,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467643224,5.9142,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467646426,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467647330,5.9151,169.01,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747467648431,5.9151,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747467648734,5.9152,169.0,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747467650533,5.9149,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747467655540,5.9149,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467656039,5.9149,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747467656239,5.9149,169.01,168.96,3.63049402]
["bitfinex-derivatives","SOLF0:USTF0",1747467657141,64.5146,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747467657439,3.63049402,169.03,168.96,3.63049402]
["bitfinex-derivatives","SOLF0:USTF0",1747467657637,3.63049402,169.05,168.98,3.63049402]
["bitfinex-derivatives","SOLF0:USTF0",1747467657833,64.5138,169.04,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747467659335,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467659536,58.6,169.04,168.95,64.2906407]
["bitfinex-derivatives","SOLF0:USTF0",1747467659845,64.5139,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747467660347,58.6,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747467660943,145.23557026,169.06,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747467661145,58.6,169.05,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747467661345,58.6,169.05,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467661552,5.9144,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467661842,5.9144,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747467662031,5.9144,169.03,168.95,64.2906407]
["bitfinex-derivatives","SOLF0:USTF0",1747467662538,5.9144,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467662747,5.9139,169.04,168.95,64.2906407]
["bitfinex-derivatives","SOLF0:USTF0",1747467664550,5.9139,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747467665347,5.9141,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747467675257,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467675454,5.9145,169.02,168.97,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467676555,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467677153,5.9145,169.02,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747467677364,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747467677553,58.6,169.05,168.96,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467678569,5.9156,168.99,168.96,11.41052972]
["bitfinex-derivatives","SOLF0:USTF0",1747467679364,5.9159,168.98,168.96,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467679953,5.9159,168.98,168.95,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747467680470,5.9163,168.97,168.95,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467681362,5.9163,168.97,168.94,15.04212365]
["bitfinex-derivatives","SOLF0:USTF0",1747467681565,5.9163,168.97,168.94,11.41122972]
["bitfinex-derivatives","SOLF0:USTF0",1747467682462,5.9163,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747467683364,67.71517156,169.01,168.94,3.63089393]
["bitfinex-derivatives","SOLF0:USTF0",1747467684165,5.9157,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747467684467,3.63089393,168.99,168.92,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467684661,5.9168,168.96,168.92,11.41182972]
["bitfinex-derivatives","SOLF0:USTF0",1747467685164,5.9169,168.95,168.92,11.41182972]
["bitfinex-derivatives","SOLF0:USTF0",1747467685857,5.9169,168.95,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747467686567,5.9173,168.94,168.91,9.54909393]
["bitfinex-derivatives","SOLF0:USTF0",1747467687263,5.9183,168.91,168.9,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467687463,5.9183,168.91,168.89,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467687862,5.9187,168.9,168.89,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467690363,58.58,168.92,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467690563,117.16,168.91,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467690767,117.16,168.91,168.84,11.41482972]
["bitfinex-derivatives","SOLF0:USTF0",1747467691873,117.16,168.91,168.84,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467692263,58.58,168.91,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467692464,5.9189,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467693068,5.9192,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747467693270,58.58,168.91,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747467693773,5.9199,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747467695375,5.9202,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747467696173,5.921,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747467696679,58.58,168.87,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747467697375,58.58,168.87,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747467697577,5.9207,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747467699073,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747467699283,58.6,168.83,168.73,128.38994141]
["bitfinex-derivatives","SOLF0:USTF0",1747467699770,64.5215,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747467700280,5.9215,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747467702279,58.6,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747467702579,58.6,168.83,168.73,122.89581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467702780,58.6,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747467703684,64.5212,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747467704180,5.9224,168.8,168.72,615.96739507]
["bitfinex-derivatives","SOLF0:USTF0",1747467704382,58.6,168.82,168.72,615.96739507]
["bitfinex-derivatives","SOLF0:USTF0",1747467704576,58.6,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467704882,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467705284,58.6,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747467705581,5.922,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747467705969,5.922,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747467706174,5.922,168.81,168.72,615.96739507]
["bitfinex-derivatives","SOLF0:USTF0",1747467706379,5.922,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747467706776,58.6,168.82,168.72,45.88739507]
["bitfinex-derivatives","SOLF0:USTF0",1747467706985,1.9759,168.81,168.71,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467707178,1.9759,168.81,168.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747467707380,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467707682,1.9759,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467707883,7.8978,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467708075,117.2,168.82,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467708277,58.6,168.82,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467708983,58.6,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747467709482,58.6,168.82,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467713780,58.6,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467715183,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467716383,64.5409,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467717986,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467719787,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467719979,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467720179,58.62,168.84,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467720591,5.9212,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467720983,5.9212,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467721989,5.9215,168.82,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467722184,58.62,168.84,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747467722492,5.9221,168.81,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467723393,58.62,168.84,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747467723992,58.62,168.84,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467724790,5.9221,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747467725390,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747467725590,5.9222,168.8,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467725791,58.62,168.84,168.75,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747467726090,58.62,168.84,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467726384,5.67581169,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467726690,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467726893,5.67581169,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467728290,5.9226,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467728482,5.67581169,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467728683,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467729290,5.9229,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747467729493,5.9229,168.79,168.72,119.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747467730392,5.9229,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467730894,5.9223,168.8,168.72,119.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747467731999,5.9223,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467732801,5.9225,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467733494,5.9225,168.79,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747467733694,5.9222,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747467734587,58.62,168.81,168.72,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747467734893,64.8018,168.82,168.72,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747467735196,64.8018,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747467735400,5.9218,168.81,168.72,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747467736198,64.8015,168.82,168.72,60.5674]
["bitfinex-derivatives","SOLF0:USTF0",1747467736496,117.72,168.84,168.72,66.24321169]
["bitfinex-derivatives","SOLF0:USTF0",1747467736695,117.72,168.84,168.72,71.73734141]
["bitfinex-derivatives","SOLF0:USTF0",1747467736890,5.9214,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467737092,117.72,168.84,168.76,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467737491,5.922,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747467739507,117.72,168.84,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747467739508,5.9223,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747467740904,5.9225,168.79,168.76,64.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747467741202,5.9225,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747467741706,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747467742099,5.67581169,168.82,168.74,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467742299,5.9227,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467742703,5.67581169,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747467743307,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747467744302,5.9233,168.77,168.74,11.41832972]
["bitfinex-derivatives","SOLF0:USTF0",1747467744509,58.8,168.8,168.74,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467744701,117.66,168.8,168.74,5.49412972]
["bitfinex-derivatives","SOLF0:USTF0",1747467745307,5.67581169,168.76,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467745507,119.8323,168.75,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467745708,117.82,168.75,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467746008,58.96,168.76,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467746208,64.46427763,168.76,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467746407,5.9243,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747467746808,5.50427763,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747467747216,11.42807763,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747467747510,11.42807763,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747467747904,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747467748210,5.924,168.75,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467749303,5.9236,168.76,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467749917,5.9236,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747467750208,5.9239,168.75,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467750410,117.82,168.77,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467750805,5.9236,168.76,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467751008,5.9236,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747467752014,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747467752313,5.9238,168.76,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467754314,5.924,168.75,168.67,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467755416,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747467758312,117.74,168.77,168.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467758710,117.74,168.77,168.67,123.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467759216,117.74,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747467760018,117.74,168.77,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747467760218,117.74,168.77,168.67,123.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467760416,58.88,168.77,168.67,123.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467761217,5.9226,168.79,168.67,123.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467761719,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747467762020,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747467763421,64.7826,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747467764018,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747467766124,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747467771323,5.67581169,168.79,168.67,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467771516,5.67581169,168.79,168.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467772126,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747467772525,5.9238,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747467772726,5.924,168.75,168.69,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467772927,5.50427763,168.79,168.7,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467773421,7.34106524,168.81,168.73,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467773726,7.34106524,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747467773930,4.27666524,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747467775634,58.76,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747467775926,64.6799,168.87,168.78,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747467778240,64.6799,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747467780242,58.76,168.87,168.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747467780440,58.76,168.87,168.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747467780643,58.68,168.87,168.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747467780940,64.5999,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747467781244,58.68,168.87,168.78,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747467781743,58.68,168.87,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747467782542,64.7394,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747467782745,117.52,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747467783046,59.52115,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747467783241,65.44025,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747467783640,59.52115,168.89,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747467783841,59.52115,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747467785546,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747467785743,59.52115,168.89,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467785942,59.52115,168.89,168.82,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467786346,5.9197,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747467786547,59.52115,168.89,168.82,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467786848,59.52115,168.89,168.79,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467787548,59.52115,168.89,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747467788843,59.52115,168.89,168.79,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467789049,59.52115,168.89,168.79,64.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747467789348,5.67581169,168.87,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467789548,64.6747,168.86,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467789742,58.68,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467790552,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467791652,5.9212,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747467792756,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747467793154,64.5547,168.86,168.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467793453,5.9205,168.85,168.76,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467793752,5.9205,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747467795052,5.9205,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747467799658,68.5872,168.86,168.76,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747467799857,60.643,168.86,168.76,60.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747467801559,5.9205,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467802857,60.623,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467802858,66.5432,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467803055,64.5602,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467804461,5.9204,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467805056,5.9204,168.85,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467805961,58.64,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467806151,58.78,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467806357,58.62,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467806862,64.5399,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467807363,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467811465,5.9201,168.86,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467811665,2.85825,168.89,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467812067,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747467812264,58.62,168.88,168.8,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467812563,1.8703,168.86,168.77,63.74563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467812864,5.9215,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747467815168,60.4903,168.86,168.77,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467816467,5.9213,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747467816764,58.62,168.84,168.75,575.54563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467817063,5.9224,168.8,168.75,575.54563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467817366,5.9224,168.8,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467817767,1.9492,168.83,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467818366,5.9218,168.82,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467818766,5.9218,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747467820260,5.9218,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747467822062,5.9216,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467822267,1.9492,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467822469,7.8706,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747467822768,7.8706,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747467823372,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747467823671,58.64,168.85,168.79,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467823968,64.5605,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747467824571,5.9205,168.85,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747467824969,7.7904,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747467825773,5.9204,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467830572,7.7905,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467830872,1.8703,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467831571,5.9205,168.85,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467831770,5.9205,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747467832470,5.9205,168.85,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467832670,7.7905,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747467833367,1.8703,168.86,168.79,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467834073,5.9211,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747467835072,5.9211,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747467836073,1.8703,168.86,168.79,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467836573,1.8703,168.86,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747467836770,1.8703,168.86,168.79,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467837169,5.9214,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747467840078,5.9226,168.79,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467840879,5.9226,168.79,168.76,11.04893754]
["bitfinex-derivatives","SOLF0:USTF0",1747467841278,64.29581169,168.84,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467841484,1.9217,168.82,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467841684,7.61791169,168.81,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467841879,58.62,168.8,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467842180,5.9232,168.77,168.76,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467842380,58.62,168.79,168.73,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467842781,5.9239,168.75,168.73,5.12563754]
["bitfinex-derivatives","SOLF0:USTF0",1747467843583,58.62,168.75,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467843985,1.9544,168.74,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467844284,58.62,168.75,168.71,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467844785,5.9249,168.73,168.69,16.85663199]
["bitfinex-derivatives","SOLF0:USTF0",1747467845089,5.9249,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747467845780,58.62,168.75,168.65,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467845985,64.29581169,168.75,168.65,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467847087,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747467847286,5.9252,168.72,168.65,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467847585,58.62,168.75,168.65,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747467848290,5.9251,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747467848494,58.72,168.71,168.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747467848694,58.72,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747467849800,58.72,168.71,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747467850298,58.72,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747467850494,5.9262,168.69,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467850694,62.5502,168.71,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467851798,58.78,168.7,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467852198,64.7059,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747467852700,58.78,168.7,168.63,13.22621668]
["bitfinex-derivatives","SOLF0:USTF0",1747467852889,58.78,168.7,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467853293,5.9267,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747467853800,58.82,168.69,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747467855004,58.82,168.7,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467855503,5.926,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747467856104,5.9264,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747467856605,5.9262,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747467857306,58.82,168.7,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467858108,5.9273,168.66,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467858405,58.88,168.66,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467858910,5.9278,168.64,168.63,7.29841668]
["bitfinex-derivatives","SOLF0:USTF0",1747467859496,5.9285,168.62,168.61,10.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1747467859807,58.88,168.66,168.61,10.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1747467860011,58.88,168.66,168.55,7.59611169]
["bitfinex-derivatives","SOLF0:USTF0",1747467860207,64.8073,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747467860607,64.8073,168.66,168.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747467861208,64.8073,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747467861712,58.88,168.66,168.58,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747467862209,5.928,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747467862611,58.88,168.66,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747467863312,5.9281,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747467864010,5.9286,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747467864209,5.9286,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467864718,60.2,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467865013,66.1285,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747467865510,60.2,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467865908,5.929,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747467866115,60.2,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467867222,60.2,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747467868117,66.1287,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747467869121,5.929,168.61,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467869720,5.929,168.61,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747467870719,5.929,168.61,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467870720,66.1286,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747467871221,66.1286,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467871612,60.2,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467871813,60.2,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747467872016,60.2,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467872725,66.1285,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747467873117,66.1285,168.62,168.55,64.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747467873118,60.2,168.62,168.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747467873324,65.87581169,168.62,168.52,70.47933324]
["bitfinex-derivatives","SOLF0:USTF0",1747467874026,5.9298,168.59,168.52,70.47933324]
["bitfinex-derivatives","SOLF0:USTF0",1747467874628,5.9291,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747467874923,60.2,168.62,168.52,70.47933324]
["bitfinex-derivatives","SOLF0:USTF0",1747467875125,60.2,168.62,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747467876019,60.2,168.62,168.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747467876420,60.2,168.62,168.49,60.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747467876619,63.9641,168.62,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747467877019,5.67581169,168.61,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747467878831,5.9303,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747467879232,61.38,168.58,168.49,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747467879422,5.9314,168.54,168.47,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747467879724,5.9314,168.54,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747467880027,61.46,168.53,168.43,63.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747467880227,61.46,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747467880418,67.3917,168.53,168.44,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747467880619,61.46,168.53,168.44,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747467880820,61.46,168.53,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747467881629,61.46,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467881928,67.3917,168.53,168.44,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747467882632,61.46,168.53,168.44,65.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747467882835,61.46,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467883130,67.3919,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467884533,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467884831,5.9321,168.52,168.44,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747467885032,61.46,168.53,168.44,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747467885530,61.66,168.55,168.45,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467885730,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747467886231,61.66,168.55,168.44,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747467886433,61.66,168.55,168.44,127.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747467886731,5.932,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467887129,61.66,168.55,168.44,127.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747467887326,5.9326,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747467887733,5.9326,168.51,168.44,127.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747467888333,5.9326,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747467889334,61.8,168.5,168.38,67.19581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467889539,61.8,168.5,168.38,73.07951169]
["bitfinex-derivatives","SOLF0:USTF0",1747467889739,5.9332,168.49,168.38,73.07951169]
["bitfinex-derivatives","SOLF0:USTF0",1747467890130,5.9332,168.49,168.38,67.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747467890335,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467890632,5.9335,168.48,168.4,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747467891337,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747467892036,123.3,168.5,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747467892236,123.3,168.5,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467892430,123.3,168.5,168.37,129.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747467892624,5.9338,168.47,168.37,129.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747467893935,5.9338,168.47,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747467894537,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747467894732,5.9335,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747467895041,123.3,168.5,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467895236,123.3,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467895431,123.3,168.5,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467896039,5.9334,168.49,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467896535,5.9335,168.48,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467896940,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467897441,5.9335,168.48,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467898138,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467898433,5.9335,168.48,168.41,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467899736,129.233,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747467899942,123.3,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747467900237,129.2328,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747467900439,123.3,168.5,168.41,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747467900833,5.9326,168.51,168.41,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747467901943,61.54,168.55,168.42,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467902148,123.58,168.55,168.43,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747467902331,123.58,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747467902731,123.58,168.55,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467902936,123.58,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747467903238,129.5112,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747467903445,5.67581169,168.58,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467903650,123.56,168.57,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467903838,5.9314,168.54,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467904133,5.9314,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747467904344,5.9309,168.56,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467904644,123.56,168.57,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747467904847,5.9312,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747467905442,123.56,168.57,168.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747467905943,5.9319,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467906242,62.06,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467906947,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467907146,62.06,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747467907642,62.06,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467908146,67.9919,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747467909546,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747467909746,62.08,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747467910246,68.0113,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747467911248,62.08,168.54,168.44,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747467911443,62.08,168.54,168.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467911950,5.9325,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747467912547,5.9321,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747467913046,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467913347,5.9317,168.53,168.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467914153,62.08,168.54,168.44,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747467915051,5.932,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747467915953,62.08,168.54,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747467916144,62.08,168.54,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467916345,5.67581169,168.52,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467916653,62.06,168.51,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467916851,62.22,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467917152,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467917451,62.22,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467917753,5.9336,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467918547,5.9332,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747467918748,62.22,168.5,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747467919049,5.9334,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747467919250,62.22,168.5,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467919651,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747467920150,62.18,168.5,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467920353,5.9336,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747467920653,5.9336,168.48,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467920853,5.9336,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747467921053,5.9332,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747467921454,62.18,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467921648,62.18,168.5,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467922654,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747467924354,5.664,168.53,168.43,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467924552,65.8745,168.53,168.43,130.1705]
["bitfinex-derivatives","SOLF0:USTF0",1747467924855,5.9316,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747467925449,5.9316,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747467926355,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747467926856,5.9317,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747467927154,62.14,168.55,168.47,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467927459,62.14,168.55,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747467927645,67.81581169,168.55,168.47,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467928157,5.9326,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747467928356,67.81581169,168.55,168.44,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467928554,5.67581169,168.52,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467928757,128.1696,168.51,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467928955,130.2018,168.51,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747467930256,5.67581169,168.49,168.42,11.00038682]
["bitfinex-derivatives","SOLF0:USTF0",1747467931050,5.9343,168.46,168.42,11.00038682]
["bitfinex-derivatives","SOLF0:USTF0",1747467931558,5.9343,168.46,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467931853,124.32,168.47,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467932058,130.2538,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747467932258,130.2538,168.47,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467932454,62.24,168.47,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467932653,5.9334,168.48,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467933154,5.9331,168.49,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467933346,5.9018,168.51,168.42,67.14488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467933553,4.0506,168.51,168.42,67.14488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467933752,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747467934959,5.933,168.5,168.42,73.08548682]
["bitfinex-derivatives","SOLF0:USTF0",1747467935352,124.32,168.52,168.42,73.08548682]
["bitfinex-derivatives","SOLF0:USTF0",1747467935558,124.32,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747467936062,130.2522,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747467937657,5.9322,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747467937853,62.24,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747467938348,135.78708688,168.55,168.46,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467938648,129.85588688,168.55,168.46,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467938957,5.9315,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747467939259,129.85588688,168.55,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747467939460,124.34,168.55,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747467940158,5.9319,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747467940358,5.9319,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747467940661,5.9319,168.53,168.46,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747467942262,130.01581169,168.55,168.44,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747467942561,130.01581169,168.55,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747467942763,5.9325,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747467942957,130.01581169,168.55,168.43,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467943154,130.01581169,168.55,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747467943356,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747467943964,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747467944263,5.9337,168.48,168.43,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467944460,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747467944757,5.9337,168.48,168.43,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467945065,5.9337,168.48,168.42,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747467945562,5.51588688,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747467946363,5.9326,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747467946564,5.9326,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747467950867,124.14,168.54,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467951266,5.67581169,168.52,168.42,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467951461,5.934,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467951767,124.1,168.5,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467952663,5.9344,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467953371,124.1,168.5,168.41,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747467953870,124.1,168.5,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467954268,124.1,168.5,168.41,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747467954463,5.9344,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747467955168,5.9344,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747467955360,133.52878688,168.5,168.4,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747467956572,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747467957571,5.9338,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467957768,133.52878688,168.5,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467958269,5.9343,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467959372,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747467959565,133.52878688,168.5,168.39,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747467959765,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467959962,133.52878688,168.5,168.39,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747467960164,5.67581169,168.49,168.39,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747467960766,5.67581169,168.49,168.38,67.24488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467961372,11.19169857,168.49,168.38,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747467961763,11.19169857,168.49,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747467962372,5.9348,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747467962768,61.64,168.46,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747467963266,61.64,168.46,168.38,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747467963467,61.64,168.46,168.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747467963871,61.64,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747467964265,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747467964967,67.5742,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747467966675,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747467966876,61.64,168.46,168.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747467967371,5.9351,168.44,168.39,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747467967872,123.82,168.46,168.35,53.45692309]
["bitfinex-derivatives","SOLF0:USTF0",1747467968072,129.49581169,168.46,168.35,177.41692309]
["bitfinex-derivatives","SOLF0:USTF0",1747467968374,5.9361,168.41,168.35,177.41692309]
["bitfinex-derivatives","SOLF0:USTF0",1747467968676,5.9361,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747467969073,5.9364,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747467969373,123.94,168.42,168.35,59.39472309]
["bitfinex-derivatives","SOLF0:USTF0",1747467969580,5.9369,168.39,168.35,59.39472309]
["bitfinex-derivatives","SOLF0:USTF0",1747467969763,5.9369,168.39,168.35,54.32983627]
["bitfinex-derivatives","SOLF0:USTF0",1747467970776,5.9369,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747467970976,5.9369,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747467971376,5.9369,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747467971576,5.9363,168.4,168.33,67.24488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467972177,123.94,168.42,168.33,67.24488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467972371,123.94,168.42,168.33,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467972768,123.94,168.42,168.31,67.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747467973176,123.94,168.42,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747467973684,5.936,168.41,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747467974076,5.936,168.41,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747467974480,5.9362,168.4,168.34,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467975580,5.9366,168.39,168.34,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747467975883,62.18,168.39,168.3,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467976076,62.18,168.39,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467976273,5.9376,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467976479,5.9376,168.37,168.3,129.00488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467976678,5.9376,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747467977384,5.937,168.38,168.3,129.00488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467977879,129.8766,168.39,168.3,129.00488682]
["bitfinex-derivatives","SOLF0:USTF0",1747467978683,129.8766,168.39,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467978977,129.8766,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747467979377,123.94,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747467979681,61.76,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747467979982,67.6968,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467981083,5.937,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467981686,5.937,168.38,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467982382,61.76,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467982780,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467982984,61.76,168.39,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467983285,5.9375,168.37,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467984081,5.9375,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747467984385,5.9375,168.37,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467984586,5.9375,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467985680,5.937,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467987789,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467987983,5.9374,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467990290,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467990689,5.9374,168.37,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467990890,5.9371,168.38,168.3,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747467991785,5.9374,168.37,168.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747467992290,5.9374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747467992585,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747467992791,5.937,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747467993091,62.02,168.42,168.31,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747467993291,61.78,168.43,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747467993489,129.49581169,168.43,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747467993687,129.49581169,168.43,168.29,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747467993889,129.49581169,168.43,168.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467994092,5.9372,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747467994395,129.49581169,168.43,168.32,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747467994693,129.49581169,168.43,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467995886,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747467996285,124.42,168.39,168.29,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747467996791,5.9379,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747467997881,5.9379,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747467998995,5.9379,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747467999296,5.9379,168.36,168.29,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747467999594,5.9381,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747467999895,124.42,168.39,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468000098,5.9386,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468000291,5.9386,168.34,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468001189,5.9381,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468001394,124.42,168.39,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468001798,5.9373,168.38,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468001992,5.9373,168.38,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468002296,5.9373,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747468002596,130.3567,168.39,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468002795,124.42,168.39,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468002990,124.42,168.39,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468003185,5.9379,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468003796,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468005500,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468009501,5.9374,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468009902,5.9377,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747468010503,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468011202,5.9377,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747468011403,125.0,168.38,168.29,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468011701,125.0,168.38,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468011895,5.9382,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468012402,62.72,168.34,168.24,131.96128418]
["bitfinex-derivatives","SOLF0:USTF0",1747468012602,5.9395,168.31,168.24,131.96128418]
["bitfinex-derivatives","SOLF0:USTF0",1747468012903,5.9395,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747468013103,5.9398,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747468013304,130.85581169,168.34,168.26,11.00598682]
["bitfinex-derivatives","SOLF0:USTF0",1747468013700,130.85581169,168.34,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747468014003,5.9401,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747468014208,130.85581169,168.34,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468014906,136.37169857,168.34,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468015299,5.9404,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468018013,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468018313,125.14,168.3,168.21,67.54488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468018610,131.0799,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468019905,131.0799,168.3,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468020107,5.9402,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468020609,5.9405,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468022712,5.941,168.27,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468023010,125.14,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468023205,125.14,168.3,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747468023408,125.14,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468023710,5.9407,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747468023902,5.9407,168.28,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468024311,5.9407,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468025212,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747468025509,125.14,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468025705,5.9405,168.28,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468025912,125.14,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468026305,5.9411,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468026512,125.14,168.3,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468027012,5.9411,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468027213,125.14,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468027409,131.0799,168.3,168.21,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468027602,130.81588688,168.33,168.22,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468027806,68.01588688,168.33,168.23,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747468028308,5.51588688,168.33,168.23,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747468028609,5.51588688,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747468029107,5.51588688,168.33,168.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468029311,5.51588688,168.33,168.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468029701,68.43588688,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468029912,68.43588688,168.33,168.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468030104,5.9393,168.32,168.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468031309,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468031508,62.92,168.33,168.24,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468032120,125.78,168.33,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468032816,5.9403,168.29,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468033002,125.78,168.33,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468033415,5.9394,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468034316,125.78,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468035220,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468036321,68.8588,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747468036620,68.8588,168.33,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468036827,62.92,168.33,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468037121,5.51588688,168.36,168.22,131.47581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468037320,68.43588688,168.36,168.25,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468037523,74.37358688,168.36,168.26,131.348]
["bitfinex-derivatives","SOLF0:USTF0",1747468037722,11.45358688,168.36,168.26,131.348]
["bitfinex-derivatives","SOLF0:USTF0",1747468038420,5.9377,168.36,168.26,131.348]
["bitfinex-derivatives","SOLF0:USTF0",1747468038623,69.47032,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747468039417,6.75032,168.37,168.26,131.348]
["bitfinex-derivatives","SOLF0:USTF0",1747468039720,6.75032,168.37,168.27,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468040925,6.75032,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747468041216,5.9378,168.36,168.3,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468041611,6.75032,168.37,168.3,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468041811,6.75032,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747468042923,5.9378,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747468044324,5.9382,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747468044623,0.81292,168.37,168.28,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468044928,5.9384,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747468045223,125.64,168.35,168.26,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747468045420,125.64,168.35,168.26,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747468046426,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468047230,62.9,168.35,168.26,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747468047524,62.72,168.36,168.26,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747468047714,5.9379,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468048124,69.04880688,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468048429,5.9382,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468048628,69.04880688,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468048828,126.39292,168.37,168.26,68.608]
["bitfinex-derivatives","SOLF0:USTF0",1747468049024,5.9384,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468049832,5.67581169,168.34,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468050030,62.74,168.33,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468050225,125.64,168.33,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468050421,125.64,168.33,168.25,11.00628682]
["bitfinex-derivatives","SOLF0:USTF0",1747468050628,125.64,168.33,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468050925,5.67581169,168.31,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468051327,5.9412,168.26,168.25,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468052134,5.9412,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468052338,5.9418,168.25,168.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468052534,125.64,168.28,168.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468052736,125.64,168.28,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468052933,5.9414,168.26,168.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468053838,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468054538,125.64,168.28,168.17,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468054743,5.9421,168.24,168.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468055144,125.64,168.28,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468055348,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468056349,5.9423,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468058043,5.942,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468058243,131.31581169,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468059448,125.64,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468060254,5.9418,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468060451,125.64,168.28,168.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468061349,5.9409,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468061545,5.9409,168.27,168.18,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747468061546,124.88,168.28,168.18,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747468061850,124.88,168.28,168.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468062238,5.9416,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468062552,124.88,168.28,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468062748,5.9418,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468062949,124.88,168.28,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468063352,5.9428,168.22,168.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468063651,5.9428,168.22,168.16,10.84698682]
["bitfinex-derivatives","SOLF0:USTF0",1747468064055,124.78,168.24,168.16,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468064243,5.7977,168.23,168.16,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468064448,5.7977,168.23,168.16,11.00958682]
["bitfinex-derivatives","SOLF0:USTF0",1747468064651,5.9435,168.2,168.14,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468065252,5.7977,168.23,168.14,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468065653,5.7977,168.23,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747468065851,11.47351169,168.23,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747468066052,11.47351169,168.23,168.14,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468066253,11.47351169,168.23,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468066454,11.47351169,168.23,168.14,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468067654,5.9446,168.17,168.14,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468067855,5.9446,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747468068452,125.18,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468068849,125.18,168.18,168.09,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747468069459,131.124,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747468069650,125.18,168.18,168.09,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747468070254,5.945,168.16,168.09,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747468070859,5.945,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468071062,5.9451,168.15,168.09,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747468071460,125.18,168.18,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468071659,5.67581169,168.15,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468071853,125.22,168.14,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468072763,62.72,168.13,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468073359,62.72,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747468073860,62.72,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468074060,62.72,168.13,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468074258,62.8,168.16,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468074566,5.9453,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468076160,62.8,168.16,168.07,93.48525711]
["bitfinex-derivatives","SOLF0:USTF0",1747468076361,5.67581169,168.15,168.02,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747468076757,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747468077262,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747468077958,5.9466,168.11,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468078155,68.6262,168.12,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468078356,62.68,168.12,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468078557,5.9466,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747468079461,5.9466,168.11,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468079863,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747468080763,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747468081564,5.9462,168.12,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468081764,62.64,168.13,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468083153,62.5,168.14,168.03,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468083361,131.1466,168.17,168.04,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468083556,5.9453,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747468083957,5.9453,168.15,168.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747468084263,131.1466,168.17,168.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747468084463,129.1733,168.17,168.07,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747468084766,5.9453,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468086760,5.9455,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747468086968,5.67581169,168.16,168.04,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468087264,125.46,168.15,168.04,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468088568,131.4052,168.15,168.04,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468089072,131.4052,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747468089274,131.4052,168.15,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468089768,131.4052,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468089970,0.81011,168.2,168.08,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747468090267,62.96,168.19,168.08,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747468090465,62.96,168.19,168.09,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747468090770,5.9448,168.16,168.09,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747468090972,62.96,168.19,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468091270,5.9449,168.16,168.09,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747468091471,5.9449,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747468091769,5.9449,168.16,168.09,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747468092168,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468092374,68.63581169,168.19,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468092673,5.9448,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468093073,68.63581169,168.19,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747468093272,5.9456,168.14,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468093674,5.945,168.16,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468093877,68.63581169,168.19,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468094168,68.63581169,168.19,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468094672,5.9453,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468094968,68.63581169,168.19,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468095174,5.9456,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468095474,68.63581169,168.19,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468095673,68.63581169,168.19,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468096274,5.9447,168.16,168.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468096479,5.9447,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468097881,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468098070,68.63581169,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468098377,68.63581169,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468098675,68.63581169,168.19,168.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468098878,5.67581169,168.16,168.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468099080,126.2,168.15,168.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468099278,5.67581169,168.13,168.02,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747468099981,5.67581169,168.13,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747468100578,5.67581169,168.13,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747468100778,5.67581169,168.13,168.02,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747468101077,5.9479,168.08,168.02,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747468101471,131.99581169,168.1,168.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468101673,5.9488,168.05,168.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468102077,5.9488,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747468102278,5.9494,168.03,168.0,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468102476,5.9494,168.03,167.98,67.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747468102677,63.28,168.06,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747468103081,126.26,168.06,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747468103274,5.949,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747468103579,126.26,168.06,167.97,131.28488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468103768,132.2085,168.06,167.97,131.28488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468103972,126.26,168.06,167.97,68.04488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468104385,5.9486,168.05,167.97,68.04488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468104581,126.26,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747468105283,5.9489,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747468105478,126.26,168.06,167.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468105683,126.26,168.06,167.98,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747468105886,63.28,168.06,167.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468106781,126.18,168.09,167.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468107283,5.9479,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747468107485,5.9479,168.07,167.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468107880,5.9479,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747468108579,5.9484,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747468109084,126.18,168.09,167.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468109284,5.9479,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747468109674,5.9484,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747468110076,126.18,168.09,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747468110278,5.9486,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747468110486,5.9486,168.05,167.97,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747468111384,5.9491,168.04,167.97,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747468111572,5.9491,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747468112380,126.26,168.05,167.94,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468112680,5.67581169,168.07,167.94,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468112681,126.26,168.04,167.94,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468113575,126.26,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747468114579,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747468114778,126.26,168.04,167.93,128.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747468114982,5.9484,168.06,167.94,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468115182,5.9484,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747468115379,5.9484,168.06,167.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468116388,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747468116583,126.32,168.07,167.98,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468116774,126.32,168.07,167.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747468116977,126.32,168.07,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468117984,132.2679,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747468118378,132.2679,168.07,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468119186,5.9483,168.06,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468119381,126.32,168.07,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468119981,132.268,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747468120480,5.9483,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747468121391,126.32,168.07,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747468121585,126.32,168.07,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468121777,5.9485,168.06,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468121977,5.9485,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747468122178,5.9485,168.06,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468122486,132.268,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747468123286,126.32,168.07,167.99,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747468123479,1.9971,168.12,168.0,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468123679,63.22,168.12,168.0,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468124289,63.22,168.12,168.03,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468124483,63.22,168.12,168.04,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468124694,68.73588688,168.13,168.04,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468124986,5.51588688,168.13,168.04,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468125188,5.51588688,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747468125389,67.0065,168.15,168.04,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468125690,65.1265,168.15,168.04,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468125891,71.0717,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747468126292,69.1252,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747468126485,69.1252,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468126681,63.22,168.16,168.08,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468126984,63.54,168.17,168.08,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468127183,63.54,168.17,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468127592,69.4846,168.17,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468128589,5.9446,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747468129293,5.9446,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747468129695,5.9446,168.17,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468129888,5.9441,168.18,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468130194,63.22,168.19,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468130794,5.9446,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747468131295,5.9446,168.17,168.09,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747468132094,5.9446,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747468133098,0.81011,168.2,168.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468133099,0.81011,168.2,168.14,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747468133298,0.81011,168.2,168.15,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747468133490,0.81011,168.2,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747468133698,0.81011,168.2,168.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468134397,0.81011,168.2,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468137903,9.37378688,168.3,168.18,69.25581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468138198,3.8579,168.3,168.18,69.25581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468138400,5.9408,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468138599,3.8579,168.3,168.22,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747468138996,5.9406,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747468139208,64.08,168.31,168.22,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468139894,63.18,168.32,168.22,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468140099,127.28,168.32,168.22,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468140601,64.08,168.31,168.22,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468141002,5.9401,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468141200,64.08,168.31,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468141395,64.08,168.31,168.22,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468141705,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747468142906,5.9407,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468143104,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468143902,64.08,168.31,168.16,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747468144110,5.67581169,168.3,168.17,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747468144405,5.9427,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468144607,64.32,168.26,168.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468144906,66.2395,168.26,168.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468145103,5.9427,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468145300,66.2395,168.26,168.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468146007,66.2395,168.26,168.17,69.1042]
["bitfinex-derivatives","SOLF0:USTF0",1747468147406,5.67581169,168.24,168.12,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468147607,5.9443,168.18,168.13,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468148509,5.9443,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747468148701,64.22,168.21,168.13,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468148909,69.89581169,168.21,168.11,69.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747468149208,69.89581169,168.21,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468149404,5.945,168.16,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468149606,5.945,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468149808,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468150203,69.89581169,168.21,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468150405,5.9441,168.18,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468150705,69.89581169,168.21,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747468151006,5.9444,168.17,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468151707,69.89581169,168.21,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468152809,5.67581169,168.21,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468153109,63.96,168.2,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468153304,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468153510,63.96,168.2,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468153903,5.9449,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468155009,5.9444,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747468155311,1.972,168.19,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747468155711,5.9449,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468156113,1.972,168.19,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468156411,5.9452,168.15,168.11,69.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747468159313,65.992,168.19,168.11,69.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747468160201,5.9453,168.15,168.11,69.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747468160808,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468161005,1.972,168.19,168.11,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468161207,1.972,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747468162015,5.9443,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747468162913,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747468164009,5.9433,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747468164209,67.8434,168.22,168.12,69.59581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468164411,131.6234,168.22,168.12,75.48021169]
["bitfinex-derivatives","SOLF0:USTF0",1747468165513,5.9433,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747468166117,5.943,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468167420,3.8034,168.22,168.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468168120,5.9432,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468168320,3.8034,168.22,168.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468168814,65.5712,168.23,168.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468169411,65.5712,168.23,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468169412,5.9432,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468169621,65.5712,168.23,168.15,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468170422,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468172521,65.5712,168.23,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747468172726,65.5712,168.23,168.14,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468173023,5.67581169,168.21,168.09,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468173221,66.0448,168.2,168.09,69.08488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468173427,63.72,168.19,168.09,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468173626,65.5934,168.19,168.09,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468173831,5.67581169,168.18,168.09,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468174424,5.67581169,168.18,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747468174929,5.9461,168.13,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747468176120,5.9461,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747468177131,5.9461,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747468177330,5.9455,168.14,168.06,65.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747468177733,5.9445,168.17,168.06,71.66121169]
["bitfinex-derivatives","SOLF0:USTF0",1747468178133,5.9445,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747468178534,5.9441,168.18,168.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468179235,5.9441,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747468179938,129.5648,168.2,168.1,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468180234,133.4835,168.2,168.1,65.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747468180432,69.9835,168.2,168.1,65.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747468180937,64.04,168.2,168.1,65.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747468181334,69.423,168.21,168.1,65.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747468182135,63.48,168.21,168.12,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468182333,63.48,168.21,168.13,65.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747468182536,63.48,168.21,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468184442,69.4229,168.21,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468185443,69.4229,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468185838,69.4229,168.21,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468186043,63.48,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468186345,63.48,168.21,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468186543,63.48,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468186744,63.48,168.21,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468187245,69.9823,168.23,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468187445,63.2,168.24,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468187634,5.51588688,168.25,168.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468187841,11.45758688,168.25,168.15,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468188044,5.51588688,168.25,168.15,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468189146,5.51588688,168.25,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468190140,5.9402,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468190944,5.9402,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468192348,63.1,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468192551,63.1,168.31,168.22,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747468192854,5.9395,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747468193250,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468193439,5.9395,168.31,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468193747,5.9395,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747468194946,63.36,168.32,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468195344,74.43468688,168.33,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468195543,68.9188,168.33,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468196043,62.98,168.33,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468196350,62.98,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468196650,5.9383,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468196954,131.83588688,168.36,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468197139,131.81588688,168.36,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468197342,131.81588688,168.36,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468197551,131.77588688,168.36,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468197850,5.9387,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747468198951,126.24,168.36,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468199151,131.91581169,168.36,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468199455,5.9401,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468200853,5.9399,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468201154,62.88,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468201345,62.88,168.32,168.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747468201545,62.88,168.32,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468201853,126.22,168.32,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468202452,1.9163,168.31,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468202857,1.9163,168.31,168.21,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747468203057,7.67671169,168.3,168.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468203555,5.9415,168.26,168.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468204458,5.9415,168.26,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468204757,5.9415,168.26,168.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468205052,5.9415,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468205544,62.84,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468205856,62.78,168.3,168.21,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468206052,62.78,168.3,168.22,64.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747468206354,62.78,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468206756,1.9163,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468206953,62.82,168.33,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468207256,62.82,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468208057,5.94,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468208357,62.82,168.33,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468208760,5.9399,168.3,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468209253,5.9399,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468210356,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468211059,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468211457,5.9402,168.29,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468211851,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468212557,5.9399,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468213058,62.82,168.33,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468215153,5.9402,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468215354,63.34,168.34,168.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747468215546,63.34,168.34,168.24,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468215746,5.9388,168.33,168.25,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747468216652,5.9388,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747468217252,5.9392,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747468217554,63.34,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468217760,5.9386,168.34,168.27,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468218052,62.66,168.35,168.27,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468218247,5.9384,168.34,168.27,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468218663,62.6,168.36,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468220053,62.6,168.36,168.27,68.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468220355,5.9382,168.35,168.27,68.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468220755,5.9382,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747468221456,1.9627,168.39,168.29,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468221661,62.68,168.39,168.3,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747468221862,62.68,168.39,168.31,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468222262,5.9373,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468223664,5.9373,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468224666,5.9373,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747468227562,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747468228565,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468229669,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468229868,62.38,168.37,168.29,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468230667,62.76,168.36,168.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468230864,68.6465,168.36,168.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468231067,68.6465,168.36,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468231267,68.6465,168.36,168.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468231868,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468232272,68.6465,168.36,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468232572,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468232770,68.6465,168.36,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468233470,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468233770,5.9393,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747468234071,68.6465,168.36,168.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468235073,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468235475,68.6465,168.36,168.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468235674,5.9396,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468235970,68.6465,168.36,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468236473,5.9394,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468236770,68.6465,168.36,168.27,68.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747468237362,74.32231169,168.36,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468238472,5.9397,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468238674,62.16,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468239476,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468239671,62.16,168.33,168.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468240976,62.16,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468241177,62.16,168.33,168.25,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468241778,5.9396,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468242477,5.9392,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468243477,68.0988,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468243981,68.6465,168.36,168.25,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468244178,124.74,168.36,168.25,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468244480,5.9385,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468246181,68.6979,168.36,168.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468246381,124.66,168.36,168.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468247778,5.9386,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747468248281,5.9391,168.32,168.29,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747468248579,5.9391,168.32,168.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468249082,5.9391,168.32,168.29,67.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747468249285,124.64,168.36,168.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468250485,5.9394,168.31,168.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468250683,5.9394,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468250883,124.64,168.36,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468251588,124.64,168.36,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468252084,5.9385,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468252584,124.64,168.36,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468252785,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468253082,5.9387,168.33,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468253284,124.64,168.36,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468253475,5.9386,168.34,168.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468254880,130.578,168.36,168.27,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468255085,5.938,168.36,168.27,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468255285,5.938,168.36,168.28,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747468255484,5.938,168.36,168.29,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468255686,5.9373,168.37,168.3,67.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468256577,5.9373,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468257291,5.9377,168.36,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468257482,123.7,168.39,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468257682,123.7,168.39,168.3,67.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468257888,5.9381,168.35,168.3,67.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468258088,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468258591,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468259297,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747468259594,61.76,168.38,168.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468259790,61.76,168.38,168.29,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747468260293,5.9385,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747468260589,5.9385,168.34,168.29,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747468260785,5.9376,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468260986,61.76,168.38,168.29,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747468261495,5.9379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468262396,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747468262896,61.76,168.38,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468263696,5.9392,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747468264197,61.76,168.38,168.28,65.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747468264391,5.51588688,168.37,168.28,65.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747468265000,5.9382,168.35,168.28,65.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747468265399,5.51588688,168.37,168.3,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468265704,5.51588688,168.37,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747468265902,5.51588688,168.37,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468266102,5.51588688,168.37,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747468266499,5.51588688,168.37,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468266996,5.9371,168.38,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468267499,129.15588688,168.41,168.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468267896,129.15588688,168.41,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468268091,5.9379,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468268293,61.62,168.37,168.3,67.35581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468268798,61.62,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747468269000,61.6,168.4,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747468269303,5.9373,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747468269503,61.6,168.4,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747468270703,5.9374,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747468272200,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468272906,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747468273405,61.6,168.4,168.3,72.42069851]
["bitfinex-derivatives","SOLF0:USTF0",1747468274211,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747468274801,5.9385,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747468275104,61.6,168.4,168.29,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468275303,4.0615,168.39,168.29,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468275507,5.9388,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468275905,61.36,168.36,168.29,5.06488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468277810,61.36,168.36,168.26,68.98511169]
["bitfinex-derivatives","SOLF0:USTF0",1747468278518,5.9394,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747468278811,61.36,168.36,168.26,68.98511169]
["bitfinex-derivatives","SOLF0:USTF0",1747468279213,5.939,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468279608,61.36,168.36,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468279912,5.9393,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747468280215,5.9393,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468280812,61.36,168.36,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468281317,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468283313,61.36,168.36,168.26,68.98511169]
["bitfinex-derivatives","SOLF0:USTF0",1747468283708,5.9397,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747468283911,61.36,168.36,168.26,74.04999851]
["bitfinex-derivatives","SOLF0:USTF0",1747468284104,68.92041169,168.36,168.26,66.42488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468284310,5.9398,168.3,168.26,66.42488682]
["bitfinex-derivatives","SOLF0:USTF0",1747468285013,5.9398,168.3,168.26,72.36578682]
["bitfinex-derivatives","SOLF0:USTF0",1747468285917,5.9396,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468286222,5.67581169,168.3,168.22,10.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1747468286516,5.9422,168.23,168.22,10.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1747468286707,61.2,168.24,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468286908,61.2,168.24,168.2,7.95468]
["bitfinex-derivatives","SOLF0:USTF0",1747468287319,61.2,168.24,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468287517,61.18,168.26,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468287718,5.67581169,168.32,168.2,63.39168]
["bitfinex-derivatives","SOLF0:USTF0",1747468287919,122.64,168.31,168.21,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747468288217,5.9402,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747468288419,61.28,168.29,168.21,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747468288619,61.28,168.29,168.21,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747468288812,61.38,168.31,168.21,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747468289013,128.5797,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747468289716,5.67581169,168.29,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468289916,5.67581169,168.26,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468290119,5.9429,168.21,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468290419,67.2029,168.21,168.2,2.01168]
["bitfinex-derivatives","SOLF0:USTF0",1747468292418,5.9444,168.17,168.14,10.93073199]
["bitfinex-derivatives","SOLF0:USTF0",1747468292819,5.9447,168.16,168.12,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747468293521,5.9451,168.15,168.12,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747468294328,5.9455,168.14,168.12,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747468294913,61.6,168.17,168.12,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747468295417,5.9451,168.15,168.12,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747468296422,5.9454,168.14,168.12,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747468296929,61.6,168.17,168.04,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468297219,61.42,168.16,168.06,574.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468297525,5.9471,168.1,168.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468297724,61.82,168.13,168.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468298428,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747468298926,5.9466,168.11,168.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468299123,5.9462,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747468299327,61.82,168.13,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747468299625,5.9465,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747468300323,5.9465,168.11,168.06,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468300324,5.9462,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747468301530,61.82,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747468302523,5.9462,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747468303530,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747468304535,67.7659,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747468305032,61.42,168.16,168.06,67.09581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468305235,5.9455,168.14,168.06,67.09581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468305732,128.9848,168.16,168.06,67.09581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468306128,2.9456,168.25,168.09,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468306429,5.9438,168.19,168.1,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747468306629,5.9438,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747468307024,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468307418,5.9446,168.17,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468307835,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468308139,5.945,168.16,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468308436,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468308628,5.945,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468309233,5.9452,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468311338,5.9448,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747468311537,61.66,168.21,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747468311739,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468312038,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747468312237,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468312641,5.945,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468312833,5.945,168.16,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468314639,5.945,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468314839,5.945,168.16,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468316236,61.66,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468316437,67.29581169,168.22,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468316737,61.56,168.21,168.11,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747468316937,5.9434,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468317244,61.56,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468318739,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468320345,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747468320546,61.62,168.22,168.14,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468320740,5.67581169,168.28,168.14,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468321144,123.14,168.27,168.16,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468321444,61.52,168.26,168.17,67.3084]
["bitfinex-derivatives","SOLF0:USTF0",1747468321644,61.52,168.26,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468322334,5.9415,168.25,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468323045,5.9415,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468323446,61.52,168.26,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468323639,61.44,168.28,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468323834,67.3805,168.28,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468324246,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747468324446,5.9405,168.28,168.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747468324649,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747468325254,61.44,168.29,168.07,18.48259216]
["bitfinex-derivatives","SOLF0:USTF0",1747468325450,5.67581169,168.28,168.12,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468325653,7.49811169,168.28,168.12,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468325842,5.9425,168.23,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468326351,5.9429,168.22,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468327348,5.943,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468328048,5.943,168.21,168.13,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468328254,5.943,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468328755,61.4,168.24,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468329146,5.9446,168.17,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468329348,61.32,168.2,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468329655,5.9442,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747468329856,61.32,168.2,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468330057,5.67581169,168.25,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468330353,5.67581169,168.25,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747468330542,122.9,168.24,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747468330747,5.9432,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468330947,122.9,168.24,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468331147,5.51588688,168.27,168.13,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468331353,5.9425,168.23,168.14,5.67581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468331558,5.9425,168.23,168.15,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747468331756,5.9425,168.23,168.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468331943,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468335258,61.26,168.26,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468335459,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468337249,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468340768,5.9424,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468341365,122.24,168.27,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468341867,5.9419,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468343973,122.24,168.27,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468344367,61.0,168.27,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468344563,5.9416,168.25,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468344973,5.9416,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468345177,5.9413,168.26,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468345362,61.0,168.27,168.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468345561,5.941,168.27,168.17,67.27581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468346576,5.941,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468347274,5.9412,168.26,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468349179,61.14,168.29,168.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747468349478,61.12,168.29,168.22,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747468349674,61.12,168.29,168.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747468349874,5.9405,168.28,168.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747468350577,5.9405,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468351484,5.9399,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468353180,5.9399,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468353368,5.9402,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468355281,5.9406,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468355476,61.06,168.31,168.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747468356274,5.9409,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747468359786,5.9412,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468359975,60.88,168.27,168.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747468360485,60.88,168.27,168.18,66.09819721]
["bitfinex-derivatives","SOLF0:USTF0",1747468360882,5.9423,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747468361486,60.88,168.27,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468362488,5.9425,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468363689,5.942,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468364691,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468366691,5.9423,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468366992,5.9423,168.23,168.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468368589,5.9423,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468371399,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468371695,66.55581169,168.27,168.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747468373091,72.07169857,168.27,168.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747468373496,5.9419,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468373792,5.51588688,168.27,168.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468373992,5.9414,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747468374390,5.51588688,168.27,168.2,66.45581169]
["bitfinex-derivatives","SOLF0:USTF0",1747468374593,5.9412,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747468377296,60.78,168.29,168.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468378197,60.78,168.29,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468378900,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468379099,60.78,168.29,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468381302,60.78,168.29,168.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468381504,5.9412,168.26,168.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468382107,5.9411,168.27,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747468382704,5.51588688,168.3,168.2,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468383003,5.51588688,168.3,168.21,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747468383204,5.9405,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468383502,5.51588688,168.3,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468383700,5.51588688,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747468384405,11.45568688,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468385902,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468386203,121.56,168.33,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468387298,60.78,168.33,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468387605,5.94,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468389308,121.56,168.33,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468390606,5.94,168.3,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468391105,121.56,168.33,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468392508,5.9401,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468393217,5.9401,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468395613,5.9402,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468397415,5.9402,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468398316,121.56,168.33,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468398518,121.56,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468399720,5.9397,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747468401516,5.9397,168.31,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468401517,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747468401708,121.56,168.33,168.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468402617,5.9404,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468402813,121.56,168.33,168.23,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747468403119,5.9419,168.24,168.21,10.92109721]
["bitfinex-derivatives","SOLF0:USTF0",1747468403416,5.9419,168.24,168.21,4.97819721]
["bitfinex-derivatives","SOLF0:USTF0",1747468404213,5.9425,168.23,168.21,4.97819721]
["bitfinex-derivatives","SOLF0:USTF0",1747468404518,66.43581169,168.27,168.21,4.97819721]
["bitfinex-derivatives","SOLF0:USTF0",1747468404723,66.43581169,168.27,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468405017,5.9427,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468405212,5.67581169,168.27,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468405412,60.76,168.26,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468406216,5.9429,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468407017,5.9429,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468408324,5.9421,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747468408516,5.9421,168.24,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468408821,5.9413,168.26,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468409422,5.9413,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468411420,60.76,168.27,168.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468412513,60.76,168.27,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468412927,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468413526,60.76,168.27,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468414022,5.9429,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468415520,5.9429,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468415922,5.9419,168.24,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468416116,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747468416320,5.9419,168.24,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468416521,60.76,168.27,168.17,62.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747468416826,60.76,168.27,168.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468417729,5.9414,168.26,168.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468418226,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468418529,5.9414,168.26,168.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468418830,5.9414,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747468419029,5.9414,168.26,168.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468419329,5.9416,168.25,168.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468419523,5.9416,168.25,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747468420227,5.9419,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747468421430,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747468421618,60.76,168.24,168.17,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747468421825,60.76,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468422620,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468424333,5.9427,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468424533,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468431348,5.9427,168.22,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468432049,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468434249,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468435750,5.9431,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468437552,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468439254,5.9431,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468440150,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468441055,5.9429,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468443360,5.9434,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468444957,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468445352,121.52,168.24,168.17,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747468447056,127.19581169,168.24,168.15,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747468447257,3.66628437,168.19,168.15,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747468447461,5.9446,168.17,168.13,65.74812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468447653,5.9446,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747468449752,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747468454366,5.9445,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747468455269,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747468455765,60.74,168.2,168.13,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747468455961,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468457863,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747468458772,66.21702417,168.23,168.14,66.46901858]
["bitfinex-derivatives","SOLF0:USTF0",1747468459070,5.45702417,168.23,168.14,66.46901858]
["bitfinex-derivatives","SOLF0:USTF0",1747468459274,5.45702417,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468460671,5.45702417,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468460858,5.45702417,168.23,168.18,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747468461571,11.39932417,168.23,168.18,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747468461766,5.45702417,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468462067,60.74,168.25,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468462463,121.5,168.26,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468462670,5.942,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468463274,5.942,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468468276,60.76,168.26,168.18,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747468468478,60.76,168.26,168.18,62.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747468468680,60.72,168.27,168.18,62.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747468469680,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747468470479,60.7,168.28,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747468470879,5.9415,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747468472274,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747468474281,60.7,168.28,168.18,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747468474779,66.42901858,168.28,168.18,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747468475174,5.9429,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468475781,60.7,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468476583,5.9428,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468478578,5.9423,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468482886,5.9419,168.24,168.18,5.57936048]
["bitfinex-derivatives","SOLF0:USTF0",1747468483588,5.9423,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468485188,5.942,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468486484,5.942,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747468487290,5.9413,168.26,168.2,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468487481,60.68,168.27,168.2,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468488189,5.9416,168.25,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747468488388,60.68,168.27,168.2,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468489294,5.9414,168.26,168.2,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468489594,64.38386048,168.28,168.21,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747468489891,70.32436048,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468490085,9.60436048,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468490291,3.66386048,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468490690,5.9411,168.27,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468491189,3.66386048,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468491384,66.6204,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468491591,5.9404,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468491793,5.9404,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468493492,5.9399,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468494394,5.9401,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747468494594,5.9401,168.29,168.24,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468494595,118.31968874,168.31,168.24,3.66386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468494789,3.66386048,168.27,168.22,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747468494995,5.9417,168.25,168.22,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747468495196,3.66386048,168.27,168.2,64.32386048]
["bitfinex-derivatives","SOLF0:USTF0",1747468495395,60.66,168.28,168.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468495691,60.66,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468495692,5.9419,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468495899,60.66,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468496998,5.9421,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468498204,5.9422,168.23,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468498497,60.66,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468499200,5.9417,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468499400,60.66,168.28,168.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468501200,5.9423,168.23,168.2,66.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747468501394,60.66,168.28,168.2,66.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747468501601,60.66,168.28,168.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468502498,60.66,168.28,168.18,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747468502697,5.72372553,168.27,168.17,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468503100,5.9435,168.2,168.17,10.93232447]
["bitfinex-derivatives","SOLF0:USTF0",1747468504509,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747468504805,60.66,168.23,168.14,68.25706256]
["bitfinex-derivatives","SOLF0:USTF0",1747468505509,60.66,168.23,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747468506307,5.9439,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747468509802,5.944,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747468510910,5.944,168.18,168.14,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747468510911,66.11702417,168.23,168.14,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1747468511107,66.11702417,168.23,168.14,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747468511312,66.11702417,168.23,168.13,62.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747468511611,5.72372553,168.21,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468511903,60.68,168.2,168.1,65.66812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468512110,60.64,168.19,168.1,65.66812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468512511,121.32,168.18,168.1,65.66812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468512714,121.32,168.18,168.1,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468513015,5.72372553,168.15,168.1,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468513315,121.32,168.14,168.05,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468513509,5.9472,168.09,168.05,10.93662447]
["bitfinex-derivatives","SOLF0:USTF0",1747468513709,5.9472,168.09,168.05,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468515109,5.9472,168.09,168.05,10.93642447]
["bitfinex-derivatives","SOLF0:USTF0",1747468515512,5.9472,168.09,168.05,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468516717,5.9472,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747468517014,5.9472,168.09,168.03,64.715]
["bitfinex-derivatives","SOLF0:USTF0",1747468517217,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747468517416,121.32,168.1,168.03,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468517715,121.32,168.1,168.0,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468518218,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747468518526,121.32,168.1,168.0,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468518527,60.66,168.06,168.0,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747468519212,60.66,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747468520220,66.6083,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747468520915,5.9486,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747468522323,5.949,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747468523924,5.9487,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747468524823,60.66,168.09,167.98,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747468525121,60.66,168.08,167.99,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468525323,66.6078,168.08,168.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468525514,60.66,168.08,168.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468525918,60.66,168.08,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747468525919,5.9481,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747468526323,60.66,168.08,168.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468527427,60.66,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747468527621,60.66,168.08,168.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468527817,60.66,168.12,168.01,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468528121,66.6068,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747468528622,60.66,168.11,168.02,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468528927,60.66,168.13,168.03,123.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747468529226,60.66,168.13,168.05,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468529528,60.66,168.13,168.06,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747468529719,60.66,168.13,168.07,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468530026,66.6054,168.15,168.07,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468530225,5.9455,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747468530526,5.9455,168.14,168.07,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468530725,5.9455,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747468532023,60.66,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747468532526,66.6053,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747468532723,66.6053,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468532918,5.9453,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747468533422,66.6048,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468533621,60.66,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468533822,60.66,168.18,168.08,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468534022,60.66,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468534528,66.6033,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747468534927,60.66,168.2,168.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747468535123,60.64,168.23,168.14,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747468535334,121.3,168.24,168.15,62.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747468535518,121.3,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468535723,5.9422,168.23,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468535925,121.3,168.24,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468536429,5.9428,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747468537630,5.9432,168.21,168.17,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747468537830,121.3,168.24,168.17,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747468537831,121.3,168.24,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468538030,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747468538327,121.3,168.24,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468538629,5.942,168.24,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468538929,66.36372553,168.27,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468539132,60.62,168.26,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468539429,5.9418,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468540325,60.62,168.26,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468541132,60.62,168.26,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468541335,60.62,168.26,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468541537,5.9424,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747468544229,5.9426,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468544429,60.6,168.25,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468545230,60.6,168.25,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468545534,5.9423,168.23,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468546036,5.9427,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468547331,60.6,168.25,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468547836,5.9432,168.21,168.17,66.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747468548533,5.9432,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468549237,5.9428,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468549632,60.6,168.25,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468550431,60.6,168.25,168.17,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747468551839,5.9436,168.2,168.17,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747468552839,5.9431,168.21,168.17,66.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747468553238,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747468553541,5.9425,168.23,168.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747468553728,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468553930,60.6,168.25,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468554734,5.9427,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747468554939,60.6,168.25,168.15,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747468555538,5.9439,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747468555926,5.9441,168.18,168.15,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747468556125,60.58,168.2,168.14,62.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747468556334,60.58,168.2,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468556533,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747468560041,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747468561140,5.9448,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747468561340,60.58,168.19,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468561838,5.9441,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747468562137,60.58,168.2,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468562340,60.58,168.21,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468562832,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747468563145,60.58,168.22,168.11,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468563340,60.58,168.22,168.13,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468563545,60.58,168.23,168.14,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468563746,60.58,168.23,168.15,62.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747468564446,66.5225,168.23,168.16,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468565347,66.5225,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747468567048,5.942,168.24,168.16,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468567646,5.942,168.24,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747468567847,5.942,168.24,168.16,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747468568044,60.58,168.26,168.16,9.66462553]
["bitfinex-derivatives","SOLF0:USTF0",1747468568444,66.5003,168.29,168.19,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468568645,66.5003,168.29,168.2,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747468569040,66.5003,168.29,168.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747468569241,114.65582826,168.31,168.21,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747468569748,5.94,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747468570152,5.94,168.3,168.23,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468570542,5.94,168.3,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468570738,5.9401,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468571653,60.56,168.28,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468572454,60.56,168.28,168.2,66.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747468572659,60.56,168.28,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468572854,60.56,168.29,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468573057,5.9409,168.27,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468573252,60.54,168.28,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468573759,60.54,168.28,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747468574058,60.54,168.28,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468574255,5.9421,168.24,168.2,66.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747468574450,5.9421,168.24,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468574651,60.54,168.28,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468574951,5.9415,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468575152,121.1,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468575355,121.1,168.29,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468576659,5.9418,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468576856,121.1,168.29,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468577159,5.9425,168.23,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468577458,121.1,168.29,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468578563,5.9425,168.23,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468578954,121.1,168.29,168.2,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468579461,121.1,168.29,168.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468579653,5.9432,168.21,168.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468579862,5.9432,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468580470,5.9427,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747468581372,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747468581669,5.9423,168.23,168.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468581869,60.52,168.24,168.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747468582170,60.52,168.27,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468582368,5.9421,168.24,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468582569,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747468582763,60.52,168.27,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468582958,5.9425,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468583767,60.52,168.27,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468583963,60.52,168.27,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468584164,60.52,168.26,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468584567,5.9415,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747468586575,5.9419,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468587366,60.52,168.26,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468587973,5.942,168.24,168.18,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468589576,5.942,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747468590279,5.9425,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747468594176,5.942,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747468594565,5.9415,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747468595277,65.97702417,168.31,168.21,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468595585,126.47702417,168.31,168.21,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747468595775,126.47702417,168.31,168.22,64.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747468596078,5.9403,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747468597176,5.9403,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747468598781,5.9405,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747468599280,5.9404,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468599980,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747468600880,5.9405,168.28,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747468601581,61.6154,168.33,168.23,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468601783,60.48,168.32,168.23,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468601973,60.5,168.33,168.23,7.65422553]
["bitfinex-derivatives","SOLF0:USTF0",1747468602171,5.9388,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747468602482,5.9388,168.33,168.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468602886,66.4184,168.34,168.26,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468603486,5.9384,168.34,168.26,126.70372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468603672,5.938,168.35,168.26,126.70372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468604283,11.39472417,168.36,168.26,126.70372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468604682,5.45702417,168.39,168.29,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468604888,11.39392417,168.39,168.3,124.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747468605187,11.39392417,168.39,168.3,126.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747468606588,11.39392417,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747468607488,7.31944515,168.41,168.34,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747468607692,60.46,168.43,168.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468608083,5.9368,168.39,168.34,66.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747468608282,60.46,168.43,168.34,66.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747468608488,60.46,168.43,168.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468608779,60.46,168.43,168.3,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747468608983,60.46,168.43,168.31,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468609396,5.72372553,168.41,168.3,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747468609593,5.9389,168.33,168.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468611393,5.9389,168.33,168.3,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747468612493,5.9385,168.34,168.3,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747468613999,5.9385,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468614495,5.9385,168.34,168.3,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747468615799,5.9388,168.33,168.3,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747468615994,60.46,168.37,168.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468616504,5.939,168.33,168.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468616799,60.46,168.37,168.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468617398,5.9388,168.33,168.3,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747468617795,60.46,168.37,168.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468617995,60.46,168.37,168.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468618598,60.46,168.37,168.29,66.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747468618802,60.46,168.37,168.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468619299,5.9386,168.34,168.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468619805,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468620199,60.46,168.37,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468620401,5.9387,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468620900,5.939,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468621197,60.46,168.37,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747468621397,60.46,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468622603,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468622801,60.48,168.4,168.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468623004,5.9381,168.35,168.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468623507,66.357,168.38,168.29,66.20372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468624007,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468624310,60.48,168.4,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468626507,5.9372,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747468627004,5.9372,168.38,168.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468627205,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468628607,60.48,168.4,168.33,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747468628907,60.48,168.4,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468629308,5.9386,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747468629511,60.42,168.37,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468629805,5.9386,168.34,168.3,66.3596]
["bitfinex-derivatives","SOLF0:USTF0",1747468631814,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747468633817,60.42,168.37,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468634010,60.4,168.39,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468634211,60.4,168.39,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468634514,5.9376,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747468634812,5.9376,168.37,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468635513,60.4,168.39,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468635901,5.72372553,168.44,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468636101,5.9362,168.41,168.32,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747468636309,60.4,168.42,168.33,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747468636610,5.9361,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747468636814,5.9361,168.41,168.34,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468637416,5.9361,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747468638115,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747468638516,60.4,168.42,168.34,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468639205,60.4,168.42,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468639409,5.72372553,168.41,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747468639617,5.72372553,168.41,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468639917,5.9382,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747468640118,60.4,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747468640616,5.9379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468641319,60.4,168.38,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468641714,5.9379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468641921,60.4,168.38,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468643308,5.9379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747468644032,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747468644227,60.4,168.38,168.31,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747468644427,60.4,168.38,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468644735,5.9387,168.33,168.3,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747468645217,5.9387,168.33,168.29,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468645421,5.9387,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468646330,5.9391,168.32,168.29,10.92812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468647631,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468647824,60.4,168.38,168.29,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468648324,5.9379,168.36,168.28,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747468648733,5.9379,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468649523,5.9379,168.36,168.28,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747468649720,5.9377,168.36,168.28,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747468650243,5.9377,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468650833,5.938,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747468651532,60.4,168.38,168.28,6.87502447]
["bitfinex-derivatives","SOLF0:USTF0",1747468651724,60.4,168.38,168.28,67.25502447]
["bitfinex-derivatives","SOLF0:USTF0",1747468652129,60.4,168.38,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747468653339,60.4,168.38,168.28,67.25502447]
["bitfinex-derivatives","SOLF0:USTF0",1747468653638,5.9386,168.34,168.28,67.25502447]
["bitfinex-derivatives","SOLF0:USTF0",1747468654137,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747468654338,5.9388,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747468654725,65.85702417,168.38,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747468655144,65.85702417,168.38,168.28,62.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747468655331,5.9373,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747468656339,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747468657040,5.45702417,168.38,168.3,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468657641,5.9371,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747468657841,5.45702417,168.4,168.32,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747468658542,5.9372,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747468664150,5.9373,168.37,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747468664549,60.38,168.41,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747468664736,60.38,168.41,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747468664935,5.9368,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747468666641,5.937,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747468668646,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747468668847,60.38,168.42,168.33,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747468669141,5.45702417,168.43,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747468670645,5.45702417,168.44,168.39,62.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747468670947,5.45702417,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747468674348,5.45702417,168.52,168.4,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747468674549,60.34,168.5,168.41,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468674749,66.2728,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747468674953,66.2728,168.5,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468675554,5.9331,168.49,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468675853,60.34,168.51,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468676154,5.9328,168.5,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468677062,60.32,168.52,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468677063,5.9324,168.51,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468677252,5.9324,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747468677552,120.64,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747468677956,5.933,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747468680359,120.64,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747468680862,5.9329,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747468681461,5.9329,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747468682363,5.9329,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747468682561,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747468683961,120.64,168.52,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468684564,5.9341,168.47,168.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747468684760,5.72372553,168.51,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747468685366,5.72372553,168.51,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747468686361,120.64,168.52,168.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468686558,60.32,168.52,168.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468686865,5.9333,168.49,168.41,66.02372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468687663,5.9328,168.5,168.41,66.02372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468687968,66.2325,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747468688358,71.4807497,168.56,168.45,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468688669,65.75702417,168.56,168.46,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747468689065,60.3,168.55,168.46,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747468689258,5.9317,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747468690970,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747468692372,5.9318,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747468692570,60.3,168.56,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468692872,60.28,168.57,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468693171,5.9307,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468693375,60.28,168.57,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468693572,60.28,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468694069,60.3,168.59,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468694271,120.58,168.59,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468694572,60.3,168.59,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468694770,5.9301,168.58,168.5,5.72372553]
["bitfinex-derivatives","SOLF0:USTF0",1747468694973,169.42979202,168.6,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747468695174,5.9302,168.58,168.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468695376,5.9302,168.58,168.52,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468695578,169.42979202,168.6,168.52,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468695775,169.42979202,168.6,168.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468695977,169.42979202,168.6,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468696379,169.42979202,168.6,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747468697079,5.9308,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747468697370,169.42979202,168.6,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747468698179,169.42979202,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468699178,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468699784,5.9303,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468699975,169.42979202,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468700379,5.9306,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468700975,5.9306,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468701181,5.9303,168.57,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468701583,5.9306,168.56,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468703180,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468703381,169.42979202,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468703883,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468705782,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468706094,169.42979202,168.6,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468706482,5.9308,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468707487,5.931,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468707689,5.931,168.55,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468707882,169.42979202,168.6,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468708790,169.42979202,168.6,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468708993,169.42979202,168.6,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468709293,5.9304,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468709493,169.42979202,168.6,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468710396,169.42979202,168.6,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468711095,169.42979202,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468711295,169.42979202,168.6,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468711491,5.9304,168.57,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468711791,60.24,168.59,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468712196,5.9306,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468712903,5.9304,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747468714798,5.9306,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747468715201,60.24,168.59,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468715406,5.9306,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468715604,60.24,168.59,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468715802,65.96372553,168.59,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468716002,5.9316,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747468716203,60.22,168.55,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468716606,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747468716802,60.22,168.55,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468717606,5.9325,168.51,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468717805,60.22,168.55,168.49,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747468718001,60.22,168.55,168.47,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468718605,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747468724308,5.9316,168.54,168.47,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468725011,5.9317,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747468726319,5.9313,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747468727702,62.051,168.58,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468727903,60.22,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468728105,60.22,168.57,168.47,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468728313,5.9312,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747468728516,5.9312,168.55,168.47,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468728706,60.22,168.57,168.47,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747468729009,5.9308,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747468729511,5.9308,168.56,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468730613,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468731013,5.9308,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468732515,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468732813,60.22,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468733017,5.9308,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468733816,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468734014,66.1503,168.57,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468737110,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468737617,126.3701,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468737805,5.45702417,168.59,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468738916,11.38662417,168.59,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468739417,11.38662417,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468739718,5.45702417,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468739909,5.45702417,168.59,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468740109,5.45702417,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468740308,5.9306,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468740510,5.45702417,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468740810,5.45702417,168.59,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468741011,5.9308,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468741212,5.45702417,168.6,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747468741614,5.9313,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747468744123,5.9314,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747468744829,60.2,168.56,168.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747468745121,60.2,168.56,168.48,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468745422,5.9319,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747468746021,5.9319,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747468747125,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747468747319,5.9311,168.55,168.48,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468747621,60.2,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747468748420,60.2,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747468749121,60.2,168.56,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747468749122,5.9313,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747468755221,65.63702417,168.57,168.47,129.39062447]
["bitfinex-derivatives","SOLF0:USTF0",1747468755420,65.63702417,168.57,168.47,135.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1747468755931,5.9309,168.56,168.47,135.7278561]
["bitfinex-derivatives","SOLF0:USTF0",1747468756422,5.9309,168.56,168.48,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468757224,66.1104,168.57,168.48,4.98812447]
["bitfinex-derivatives","SOLF0:USTF0",1747468757628,66.1104,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468758228,5.9306,168.56,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468758420,5.9306,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747468759525,5.9306,168.56,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468759727,5.9304,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468760125,60.2,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468761429,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468762230,5.9308,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747468762931,5.9304,168.57,168.51,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468763732,5.9304,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468766033,5.9306,168.56,168.51,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468766631,5.9306,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747468767130,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747468769221,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747468769831,5.931,168.55,168.51,66.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747468770032,5.931,168.55,168.51,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468770332,5.931,168.55,168.51,66.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747468772636,5.931,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747468773233,60.2,168.58,168.51,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747468773434,60.2,168.58,168.52,4.05561361]
["bitfinex-derivatives","SOLF0:USTF0",1747468773735,66.1301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747468774541,5.9301,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468778041,5.9296,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747468786837,5.45702417,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747468787035,9.51263778,168.62,168.55,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747468787534,5.929,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747468788342,5.9292,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468789545,5.9296,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468790241,5.9296,168.59,168.55,66.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747468791142,5.9299,168.58,168.55,66.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747468791637,5.9297,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468791844,9.51263778,168.62,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468792744,5.9296,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468795143,5.9292,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747468795348,5.45702417,168.62,168.56,4.05561361]
["bitfinex-derivatives","SOLF0:USTF0",1747468796548,5.9289,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468796934,5.45702417,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468797240,5.45702417,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747468797643,11.38572417,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747468797953,11.38572417,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747468798345,5.9287,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747468799750,5.9289,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747468799948,4.05561361,168.62,168.55,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747468800447,5.9295,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468800845,5.9297,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468801249,5.9297,168.59,168.55,126.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747468801546,65.59702417,168.64,168.55,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747468801747,65.59702417,168.64,168.55,126.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747468802448,5.9297,168.59,168.55,126.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747468802746,65.59702417,168.64,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468802945,5.9301,168.58,168.54,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747468804947,5.9301,168.58,168.54,65.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747468805151,5.9308,168.56,168.53,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747468805351,120.2,168.64,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468805737,512.64,168.67,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468806050,60.08,168.67,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468806238,60.06,168.68,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468806551,60.06,168.68,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747468806749,5.9275,168.65,168.61,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468806945,60.06,168.68,168.61,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468807145,60.06,168.68,168.59,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747468807146,60.06,168.68,168.59,65.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747468807346,60.06,168.68,168.59,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747468807652,60.06,168.68,168.59,65.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747468807851,5.9284,168.63,168.59,65.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747468808051,5.9284,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747468808351,60.06,168.68,168.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468808850,5.9291,168.61,168.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468809053,60.06,168.66,168.58,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468809249,60.06,168.65,168.55,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468809552,5.9287,168.62,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747468809757,60.06,168.65,168.55,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468810452,6.3301448,168.64,168.53,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747468810752,6.3301448,168.61,168.49,572.6]
["bitfinex-derivatives","SOLF0:USTF0",1747468810947,120.12,168.6,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468811154,120.12,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747468811346,120.12,168.6,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468812158,5.9306,168.57,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468812649,5.9306,168.56,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747468813454,120.12,168.6,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468814051,5.9308,168.56,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747468814349,60.06,168.56,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468814553,5.9317,168.53,168.5,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747468814755,5.9317,168.53,168.49,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747468815255,5.9317,168.53,168.49,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747468815451,120.14,168.56,168.49,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747468815857,60.06,168.56,168.5,61.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747468816157,60.06,168.56,168.5,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747468817759,6.3301448,168.64,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468817961,120.14,168.63,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468818158,5.9301,168.58,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468819162,5.9303,168.57,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747468819357,5.9303,168.57,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468819653,5.9308,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747468820059,5.9308,168.56,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468820559,5.9311,168.55,168.5,123.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747468820956,5.9311,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747468821456,120.14,168.59,168.5,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747468822162,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468822458,120.14,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468822655,60.06,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468822956,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747468824464,65.9896,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747468824855,65.9896,168.59,168.5,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747468825062,65.9896,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747468825361,5.9299,168.58,168.5,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747468825862,65.9897,168.59,168.5,63.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747468826163,60.04,168.61,168.52,6.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468826459,65.9692,168.61,168.53,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468826655,5.9292,168.61,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468827059,60.08,168.62,168.54,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747468827259,60.04,168.64,168.55,8.3153448]
["bitfinex-derivatives","SOLF0:USTF0",1747468827459,120.12,168.65,168.55,8.3153448]
["bitfinex-derivatives","SOLF0:USTF0",1747468827660,60.08,168.65,168.56,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747468827860,66.0075,168.65,168.57,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468828059,66.0075,168.65,168.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468828265,66.0075,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747468828467,66.0075,168.65,168.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468828765,66.0075,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747468829460,60.08,168.65,168.58,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747468829670,109.77694719,168.67,168.58,66.3701448]
["bitfinex-derivatives","SOLF0:USTF0",1747468830059,109.77694719,168.67,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468830260,65.9666,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468830261,60.04,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468831759,125.9861,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468831965,65.9461,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468832165,65.9461,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747468832770,65.9461,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468833270,5.9264,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468833571,60.02,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468834067,65.9461,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468838175,5.9264,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468838571,60.02,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468838877,65.9462,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468840979,60.02,168.69,168.58,6.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468841175,60.02,168.69,168.59,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468842581,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747468842779,65.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747468843181,5.9279,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747468843379,60.0,168.64,168.57,4.93023045]
["bitfinex-derivatives","SOLF0:USTF0",1747468843583,66.3301448,168.64,168.57,4.93023045]
["bitfinex-derivatives","SOLF0:USTF0",1747468843779,5.9298,168.59,168.57,4.93023045]
["bitfinex-derivatives","SOLF0:USTF0",1747468843986,120.0,168.6,168.57,4.93023045]
["bitfinex-derivatives","SOLF0:USTF0",1747468844281,5.9295,168.59,168.57,4.93023045]
["bitfinex-derivatives","SOLF0:USTF0",1747468845374,5.9295,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468845783,5.9299,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468846690,125.9295,168.6,168.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468846881,120.0,168.6,168.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468847387,125.9294,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747468848386,125.9292,168.6,168.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468849491,125.9292,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747468850287,120.0,168.6,168.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468850488,5.9287,168.62,168.53,66.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468850687,120.02,168.63,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468851087,60.02,168.63,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468851286,120.02,168.63,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747468851690,5.9288,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747468852294,5.9288,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747468852489,5.9288,168.62,168.53,66.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468852887,5.9288,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468853392,5.929,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747468854293,5.9294,168.6,168.53,66.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468854786,5.9294,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747468856097,120.02,168.63,168.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468856592,5.9302,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468857183,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468858698,120.0,168.59,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747468859500,5.9304,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468859793,120.0,168.59,168.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468859995,60.0,168.61,168.51,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747468860193,60.0,168.61,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747468860389,60.0,168.62,168.53,66.3301448]
["bitfinex-derivatives","SOLF0:USTF0",1747468860588,5.9282,168.63,168.55,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468860788,120.0,168.65,168.56,8.1996448]
["bitfinex-derivatives","SOLF0:USTF0",1747468860989,60.0,168.68,168.57,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747468861196,60.0,168.67,168.57,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747468861498,67.26588289,168.68,168.57,61.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747468861701,133.19228289,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747468862193,127.26588289,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747468863303,127.26588289,168.68,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468863304,127.26588289,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747468863901,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747468864303,120.0,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747468864502,120.0,168.68,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468865298,5.9269,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747468865598,120.0,168.68,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747468865799,120.0,168.68,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468866101,5.9277,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747468867201,120.0,168.68,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747468867397,120.0,168.68,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468867700,5.9267,168.67,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468867901,120.0,168.68,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468868301,5.9267,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747468869404,5.9271,168.66,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468869903,5.9271,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747468870403,5.9271,168.66,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468870598,5.9281,168.64,168.6,62.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747468870806,120.0,168.68,168.57,61.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747468870998,120.0,168.68,168.57,67.824]
["bitfinex-derivatives","SOLF0:USTF0",1747468870999,126.3301448,168.68,168.57,67.824]
["bitfinex-derivatives","SOLF0:USTF0",1747468871208,6.3301448,168.65,168.54,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747468871500,119.96,168.64,168.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747468871704,121.0621,168.64,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747468871903,121.0621,168.64,168.5,126.2901448]
["bitfinex-derivatives","SOLF0:USTF0",1747468872205,121.0621,168.64,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747468872594,121.0621,168.64,168.5,126.2901448]
["bitfinex-derivatives","SOLF0:USTF0",1747468873201,121.0621,168.64,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747468874113,121.0621,168.64,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468874506,5.9297,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468874807,59.98,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747468875007,1.8066,168.67,168.5,126.2901448]
["bitfinex-derivatives","SOLF0:USTF0",1747468875211,119.96,168.66,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747468876713,5.9285,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747468877010,65.9085,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747468877210,59.98,168.62,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747468877610,119.96,168.62,168.54,63.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747468878208,99.51500437,168.73,168.59,6.33172067]
["bitfinex-derivatives","SOLF0:USTF0",1747468878412,2.9117,168.91,168.72,12.66344134]
["bitfinex-derivatives","SOLF0:USTF0",1747468878614,61.16413262,168.9,168.75,6.33172067]
["bitfinex-derivatives","SOLF0:USTF0",1747468878913,5.9205,168.85,168.73,126.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747468879109,62.48,168.84,168.73,126.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747468879310,62.48,168.84,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747468879514,6.31841157,168.83,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468880715,122.48,168.82,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468881014,122.48,168.82,168.73,9.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747468881315,122.48,168.82,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468881715,122.48,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747468881915,59.98,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747468882117,62.42,168.81,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747468884017,59.96,168.85,168.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747468884219,62.32,168.84,168.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747468884410,5.9211,168.84,168.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747468884608,62.34,168.84,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747468885517,62.34,168.84,168.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747468886821,5.923,168.78,168.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747468887321,62.24,168.8,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468887621,5.9233,168.77,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468888720,5.9236,168.76,168.73,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747468889622,5.9243,168.74,168.71,61.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747468890621,5.9246,168.73,168.71,61.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747468890823,62.24,168.8,168.71,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747468891130,64.0416,168.8,168.68,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468891419,5.9249,168.73,168.68,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468891821,62.12,168.76,168.68,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747468892225,62.12,168.76,168.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747468892916,62.12,168.76,168.66,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747468894110,5.9263,168.69,168.66,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747468894321,62.06,168.72,168.65,65.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747468894526,62.06,168.72,168.64,4.85181956]
["bitfinex-derivatives","SOLF0:USTF0",1747468895126,5.9267,168.67,168.64,4.85181956]
["bitfinex-derivatives","SOLF0:USTF0",1747468896734,62.06,168.72,168.64,4.85181956]
["bitfinex-derivatives","SOLF0:USTF0",1747468897430,5.926,168.7,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468897935,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468900123,5.9257,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747468900821,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747468901324,5.9264,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747468902628,5.9264,168.68,168.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468902830,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468910237,5.9264,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747468911833,62.14,168.73,168.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468911834,5.9261,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747468912235,61.76,168.72,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747468913340,5.9263,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747468915341,62.14,168.73,168.63,68.4450022]
["bitfinex-derivatives","SOLF0:USTF0",1747468915544,123.9,168.73,168.63,68.4450022]
["bitfinex-derivatives","SOLF0:USTF0",1747468915738,62.14,168.73,168.63,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747468915945,5.925,168.72,168.66,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468916142,5.925,168.72,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468916942,5.9247,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468917142,61.76,168.74,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468918151,5.9252,168.72,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468918447,61.68,168.75,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468918853,5.9255,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747468919041,61.68,168.75,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468919237,5.9259,168.7,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468919447,61.68,168.75,168.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468920049,5.9259,168.7,168.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468921051,5.9255,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747468921348,5.9255,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747468921544,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747468921851,5.9251,168.72,168.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468922046,61.68,168.75,168.66,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747468922246,61.72,168.75,168.66,68.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468922442,123.48,168.76,168.67,63.655]
["bitfinex-derivatives","SOLF0:USTF0",1747468922639,5.9239,168.76,168.69,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468922949,5.9239,168.76,168.7,65.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747468923848,5.924,168.75,168.7,65.5955]
["bitfinex-derivatives","SOLF0:USTF0",1747468924048,61.74,168.78,168.7,63.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747468924350,5.9253,168.72,168.67,125.395]
["bitfinex-derivatives","SOLF0:USTF0",1747468924844,61.76,168.75,168.67,129.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747468925148,61.76,168.75,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468925349,61.76,168.75,168.67,129.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747468925549,5.9253,168.72,168.67,129.4065]
["bitfinex-derivatives","SOLF0:USTF0",1747468926045,5.9247,168.73,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468926250,61.76,168.75,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468926851,5.9245,168.74,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468927152,61.84,168.76,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468927552,5.9246,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747468928254,5.9246,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468930562,1.8027,168.81,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468930761,123.5,168.8,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468930964,61.74,168.8,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468931261,5.9241,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468931462,5.9241,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747468932965,5.9237,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747468933158,5.9237,168.76,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468933964,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747468934267,61.76,168.79,168.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747468934470,5.925,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747468934672,61.72,168.75,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747468935570,5.9249,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747468936073,5.9249,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468936369,67.6442,168.75,168.67,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747468936563,67.6442,168.75,168.68,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747468937967,67.6442,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747468939173,67.6442,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468939371,5.9243,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468939572,61.72,168.75,168.68,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747468940575,5.9249,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468941469,5.9249,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747468942466,5.9249,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468943876,5.9244,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747468944771,61.72,168.76,168.67,129.7850022]
["bitfinex-derivatives","SOLF0:USTF0",1747468945080,61.72,168.76,168.68,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747468945377,67.6428,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747468945873,129.2026,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747468946378,129.2026,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747468946569,61.72,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747468946874,10.2379022,168.85,168.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468946875,63.5215,168.85,168.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468947078,63.5215,168.85,168.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468947269,6.3250022,168.88,168.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468947270,5.9214,168.83,168.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468947470,61.64,168.84,168.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468948274,5.9224,168.8,168.76,67.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747468948482,61.64,168.84,168.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747468949773,61.64,168.84,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747468949971,7.33368947,168.82,168.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747468950174,68.93368947,168.82,168.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747468950379,5.9221,168.81,168.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747468950678,130.53368947,168.82,168.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747468952083,5.9225,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747468953485,5.922,168.81,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747468953782,130.53368947,168.82,168.74,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747468954288,5.9221,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747468954887,5.9221,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747468955089,136.45528947,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747468955386,13.25528947,168.82,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747468956078,5.9218,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747468956485,7.33368947,168.82,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747468957087,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747468959386,5.9219,168.81,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747468961286,5.9216,168.82,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747468964292,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747468964690,5.9212,168.83,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747468964890,5.9212,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747468965087,514.1712,168.9,168.77,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468965292,122.72,168.88,168.78,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747468965600,122.72,168.88,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747468965891,5.9203,168.86,168.79,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468966097,5.9203,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747468966700,67.0598,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747468967098,5.9198,168.87,168.8,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747468967297,5.9201,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747468967695,5.9201,168.86,168.8,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747468968599,5.9201,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747468970203,5.9201,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747468970394,5.9198,168.87,168.8,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747468970995,5.9198,168.87,168.81,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468971794,5.9198,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747468971994,5.9198,168.87,168.81,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747468973598,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747468973898,61.1,168.89,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747468975204,61.1,168.89,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747468976104,61.1,168.89,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747468976105,5.9199,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747468978503,5.9199,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747468980406,5.9205,168.85,168.8,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747468980708,60.84,168.84,168.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468981007,5.9217,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747468981605,66.7812,168.83,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747468981805,60.86,168.83,168.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468982398,60.86,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747468983006,60.86,168.86,168.76,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468983202,60.86,168.86,168.78,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468983402,5.9207,168.85,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747468984808,5.9202,168.86,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747468985008,5.9202,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747468985408,66.7798,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747468985606,60.86,168.87,168.79,62.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747468986207,60.86,168.87,168.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468986411,60.86,168.87,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468986608,5.9214,168.83,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468987210,5.9214,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747468988110,60.86,168.87,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468988111,60.86,168.87,168.77,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468989400,5.9205,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747468989599,60.86,168.87,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747468989801,60.86,168.87,168.77,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747468990005,66.7799,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747468990206,60.86,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747468991411,60.78,168.88,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747468991615,5.9202,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747468991912,60.82,168.87,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468992109,5.9217,168.82,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468992314,60.9,168.83,168.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468992504,60.9,168.83,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747468993617,5.9218,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747468994318,5.9223,168.8,168.74,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747468994910,60.9,168.83,168.73,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468995417,67.2250022,168.83,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747468995915,5.9232,168.78,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747468996111,121.68,168.78,168.7,67.1050022]
["bitfinex-derivatives","SOLF0:USTF0",1747468996320,121.68,168.78,168.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468997017,5.924,168.75,168.7,66.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747468997210,121.68,168.78,168.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747468997412,121.68,168.78,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747468997621,121.68,168.78,168.68,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747468997815,121.68,168.78,168.68,62.12567702]
["bitfinex-derivatives","SOLF0:USTF0",1747468998522,5.9245,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747468999126,60.88,168.74,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747468999725,5.9257,168.7,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469001424,121.68,168.74,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469002618,5.9258,168.7,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469004928,5.926,168.69,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469005919,60.92,168.7,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469006321,5.9252,168.72,168.68,7.11197702]
["bitfinex-derivatives","SOLF0:USTF0",1747469007021,5.9253,168.71,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747469007923,5.9253,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469008435,5.9253,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469008624,5.9257,168.7,168.63,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469008824,121.86,168.73,168.63,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469009227,5.9254,168.71,168.63,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469009726,5.926,168.69,168.63,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469009932,5.926,168.69,168.62,68.11116052]
["bitfinex-derivatives","SOLF0:USTF0",1747469010231,5.926,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747469011524,5.926,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747469011920,5.9257,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747469013227,5.9254,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747469014530,5.9247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747469014726,122.2,168.74,168.67,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469014924,61.04,168.74,168.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747469015125,61.04,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747469015126,66.9644,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747469015534,511.86,168.8,168.68,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747469015727,122.22,168.79,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747469016119,122.22,168.79,168.69,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747469016325,5.9235,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469017130,5.9235,168.77,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747469017531,67.003,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747469017729,61.08,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747469018031,61.06,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747469018226,573.02,168.8,168.7,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469018428,61.04,168.79,168.7,67.3650022]
["bitfinex-derivatives","SOLF0:USTF0",1747469019130,512.14,168.88,168.73,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469019333,5.9202,168.86,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747469019834,5.9202,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747469020337,67.0398,168.87,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747469020725,61.12,168.87,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747469021029,5.9203,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747469021236,61.12,168.87,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747469021430,61.12,168.87,168.78,65.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747469021630,5.9207,168.85,168.78,65.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747469022033,5.9207,168.85,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747469022437,5.9208,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747469022633,122.2,168.83,168.75,63.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747469022839,61.08,168.82,168.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469023135,5.9221,168.81,168.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469023335,61.08,168.82,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747469023736,67.0016,168.82,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747469024738,5.9219,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747469024939,61.08,168.82,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469025439,61.08,168.82,168.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469025638,61.08,168.82,168.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469026237,5.9228,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469026441,61.08,168.82,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469026937,5.9228,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469027137,5.9228,168.79,168.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469027138,61.08,168.82,168.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469027839,5.9222,168.8,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469028041,61.08,168.82,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469028341,61.08,168.82,168.71,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747469028640,6.3250022,168.8,168.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469028840,61.14,168.79,168.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469029040,60.94,168.78,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469029440,5.9239,168.76,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469030439,5.9239,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469031044,5.9236,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747469031241,60.94,168.78,168.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469031741,5.9232,168.77,168.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469032442,60.94,168.78,168.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469033743,60.94,168.78,168.67,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469033937,60.94,168.78,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747469034244,62.7405,168.78,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747469034946,62.7405,168.78,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469035445,5.9246,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469035645,62.7405,168.78,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469035646,61.16,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469035847,121.94,168.75,168.66,66.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747469036645,60.78,168.75,168.67,6.3250022]
["bitfinex-derivatives","SOLF0:USTF0",1747469036846,60.78,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469037757,60.78,168.75,168.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469038459,5.9243,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469039054,66.704,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747469040059,60.78,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469040249,60.74,168.77,168.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469040751,60.74,168.77,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747469040953,60.74,168.77,168.7,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469041556,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469042056,61.16,168.78,168.7,67.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747469042260,67.0829,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469042554,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469043665,60.66,168.81,168.7,67.4850022]
["bitfinex-derivatives","SOLF0:USTF0",1747469044161,5.9223,168.8,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747469044664,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469044851,60.66,168.81,168.74,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469045056,60.66,168.81,168.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469045260,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469045569,5.9234,168.77,168.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469045570,60.66,168.81,168.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469045859,5.9238,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747469046063,5.9238,168.76,168.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469046667,66.5833,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469047965,60.66,168.77,168.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469048362,60.62,168.81,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469048668,5.9225,168.8,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469049165,5.9225,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469049364,5.9226,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469050063,60.68,168.82,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469050264,60.58,168.8,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469050666,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469051958,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469053762,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469053962,60.58,168.8,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469054364,5.9228,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469054963,5.9228,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469055271,5.9229,168.78,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469056267,5.9233,168.77,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469057670,5.923,168.78,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469058167,5.923,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469059070,5.923,168.78,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747469059366,5.923,168.78,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469059759,60.58,168.8,168.72,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747469059966,60.58,168.8,168.72,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747469060868,5.9225,168.79,168.72,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747469061070,60.68,168.82,168.73,66.6450022]
["bitfinex-derivatives","SOLF0:USTF0",1747469061269,126.9217,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747469061767,126.9217,168.82,168.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469062068,5.9217,168.82,168.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469062671,5.9217,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747469064870,60.3,168.84,168.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469065473,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469067169,5.9224,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747469068274,5.9224,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469068473,5.9226,168.79,168.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469068674,5.9226,168.79,168.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469068972,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469069368,66.2023,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469069568,60.28,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747469069771,60.28,168.8,168.73,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469069975,66.2024,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469071771,60.28,168.8,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469072474,60.28,168.83,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469073574,5.922,168.81,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469074075,5.922,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747469074374,5.9216,168.82,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469076275,5.9216,168.82,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747469078976,60.28,168.84,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469079167,60.28,168.83,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469079976,5.9224,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747469080679,5.9225,168.79,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469082584,5.9225,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469082883,60.28,168.83,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469083083,60.28,168.82,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469083284,60.28,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747469083485,5.9221,168.81,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469083885,5.9224,168.8,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469084386,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469085387,5.9224,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747469085879,5.9224,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469086185,120.54,168.82,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469086582,5.9227,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469088787,5.9222,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469089088,5.9222,168.8,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469089288,5.9222,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469089587,5.9226,168.79,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469090586,5.9226,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469091085,5.9226,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469091586,5.9223,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469092197,5.9218,168.81,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469092886,5.9218,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747469093384,5.9223,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469094086,120.54,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469094592,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747469094790,5.9229,168.78,168.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469095282,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469095783,5.9227,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469097286,5.923,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469097492,60.26,168.78,168.72,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747469097687,6.32423131,168.75,168.61,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469097991,120.52,168.78,168.61,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469097992,127.54758103,168.74,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747469098184,127.54758103,168.74,168.61,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469098390,127.54758103,168.74,168.61,61.44616926]
["bitfinex-derivatives","SOLF0:USTF0",1747469098588,127.54758103,168.74,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469098781,5.9267,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469098981,67.0267,168.68,168.61,61.44616926]
["bitfinex-derivatives","SOLF0:USTF0",1747469099991,5.9272,168.66,168.61,61.44616926]
["bitfinex-derivatives","SOLF0:USTF0",1747469100486,61.1,168.68,168.62,7.11439892]
["bitfinex-derivatives","SOLF0:USTF0",1747469100691,5.9274,168.66,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747469101595,5.9268,168.67,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747469101801,61.1,168.68,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747469101988,61.1,168.68,168.63,12.64923034]
["bitfinex-derivatives","SOLF0:USTF0",1747469102188,121.52,168.7,168.63,12.64923034]
["bitfinex-derivatives","SOLF0:USTF0",1747469102485,121.52,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747469102697,121.52,168.7,168.67,9.48646416]
["bitfinex-derivatives","SOLF0:USTF0",1747469102891,121.52,168.7,168.67,15.41306416]
["bitfinex-derivatives","SOLF0:USTF0",1747469103096,121.52,168.7,168.67,9.48646416]
["bitfinex-derivatives","SOLF0:USTF0",1747469103398,61.26,168.7,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747469103587,61.26,168.7,168.67,9.48646416]
["bitfinex-derivatives","SOLF0:USTF0",1747469103990,61.26,168.7,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469104394,5.925,168.72,168.67,9.48646416]
["bitfinex-derivatives","SOLF0:USTF0",1747469104592,5.925,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469104989,5.925,168.72,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469106397,5.925,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469106795,61.26,168.74,168.67,9.48646416]
["bitfinex-derivatives","SOLF0:USTF0",1747469107097,61.26,168.74,168.68,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747469107288,61.26,168.74,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747469107491,61.18,168.75,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747469107885,61.18,168.75,168.68,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747469108691,5.9243,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747469109401,5.9247,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747469110301,5.9247,168.73,168.68,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747469110801,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469112298,67.1041,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469112493,6.32758103,168.81,168.68,10.16908103]
["bitfinex-derivatives","SOLF0:USTF0",1747469112796,122.82,168.8,168.69,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747469112995,122.82,168.8,168.7,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469113195,61.62,168.79,168.7,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469113399,5.9242,168.75,168.7,67.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747469113695,61.62,168.79,168.7,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469115202,6.32758103,168.78,168.68,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747469115398,6.32758103,168.78,168.68,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747469116104,6.32758103,168.75,168.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469116304,122.9,168.74,168.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469117104,122.9,168.74,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747469117903,122.9,168.74,168.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469118101,122.9,168.74,168.66,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747469119404,5.9249,168.73,168.66,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747469119607,122.9,168.74,168.66,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747469120804,5.9256,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469121807,122.9,168.74,168.66,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747469122009,122.9,168.74,168.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747469122400,5.9268,168.67,168.63,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747469122603,61.52,168.68,168.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469122801,61.52,168.68,168.59,129.10758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469123208,5.9271,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469123411,61.52,168.68,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469124510,61.52,168.68,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747469124813,61.52,168.68,168.59,129.08758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469125308,5.9272,168.66,168.59,129.08758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469125611,5.9272,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469126605,5.9275,168.65,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469126805,61.52,168.68,168.59,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747469127009,6.32758103,168.66,168.58,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747469127202,5.9291,168.61,168.58,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747469127400,5.9291,168.61,168.57,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747469127609,61.48,168.63,168.57,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747469127811,5.9294,168.6,168.53,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469128008,5.9294,168.6,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469128209,5.9294,168.6,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469128805,5.929,168.61,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469129216,61.48,168.63,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469129510,5.9295,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469129911,61.28,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469130303,5.9296,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469131713,67.3496,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469131916,61.42,168.59,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469132917,61.42,168.59,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469133113,61.42,168.59,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469135319,61.42,168.59,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469135615,6.32758103,168.68,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469135812,123.44,168.66,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469136516,5.9282,168.63,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469137416,5.9282,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469138421,5.9279,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469140221,5.9276,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469140414,61.56,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469140615,61.56,168.64,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469140819,67.488,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469141121,67.488,168.64,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469141321,61.56,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469143223,67.4879,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469143519,67.4879,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469144319,5.9282,168.63,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469145021,5.9279,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469145222,67.3479,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469145624,61.42,168.64,168.54,68.00758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469145924,61.42,168.64,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469146225,61.42,168.64,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469147023,5.9294,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469147521,61.76,168.61,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469148626,61.76,168.61,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747469149024,61.76,168.61,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469149226,123.18,168.64,168.53,63.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747469151226,5.928,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747469151428,61.38,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747469152026,5.9279,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747469152326,61.38,168.65,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747469152926,61.38,168.65,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747469153726,5.9287,168.62,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747469155629,5.9288,168.61,168.57,67.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747469155926,5.9288,168.61,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469156128,5.9288,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469157231,5.9292,168.6,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469157529,61.2,168.63,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469157732,5.9298,168.59,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469158032,5.9298,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747469158332,5.9293,168.6,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469159233,5.9293,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469159836,61.76,168.62,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469160232,61.16,168.64,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469160431,5.9286,168.62,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469161139,6.32758103,168.68,168.56,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469161337,61.78,168.67,168.57,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747469161543,2.8225,168.71,168.59,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469161544,61.78,168.71,168.59,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469161837,61.22,168.75,168.65,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469162027,61.22,168.75,168.66,63.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747469162838,61.22,168.75,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469162839,5.9256,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469163041,5.9256,168.71,168.66,63.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747469163442,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469163628,5.9257,168.7,168.66,63.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747469163835,61.2,168.71,168.6,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747469164037,128.70758103,168.71,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469164234,128.70758103,168.71,168.6,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747469164439,6.32758103,168.68,168.6,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747469164638,122.42,168.67,168.6,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747469166042,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469166341,61.24,168.67,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469167240,67.1669,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469167841,67.1669,168.67,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469168037,5.9271,168.66,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469168230,61.24,168.67,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469168936,67.1057,168.7,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469169144,61.32,168.71,168.62,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469169342,61.32,168.71,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469169539,61.32,168.71,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747469170245,61.32,168.71,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747469170440,61.32,168.71,168.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469170940,61.32,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469171547,61.18,168.73,168.62,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469171743,122.64,168.73,168.63,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469171944,122.64,168.73,168.65,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469172144,128.5649,168.73,168.65,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469172345,61.46,168.73,168.65,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469172647,61.46,168.73,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469172948,5.9242,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469173247,5.9243,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469173649,5.9243,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469173847,5.9247,168.73,168.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469174047,129.93066737,168.76,168.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469174546,68.47066737,168.76,168.68,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469174746,5.9241,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469175046,68.47066737,168.76,168.68,67.50758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469175246,68.47066737,168.76,168.69,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747469175549,7.29066737,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469175847,7.29066737,168.76,168.69,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747469176150,7.29066737,168.76,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469176344,7.29066737,168.76,168.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747469176747,7.29066737,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469176956,7.29066737,168.76,168.7,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747469177143,7.29066737,168.76,168.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469177453,7.29066737,168.76,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469178745,14.58961975,168.81,168.74,6.32758103]
["bitfinex-derivatives","SOLF0:USTF0",1747469179246,14.58961975,168.81,168.72,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469179247,14.58961975,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747469180239,11.52831975,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747469180445,11.52831975,168.81,168.8,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747469181048,11.52831975,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747469181553,11.52831975,168.81,168.74,10.10468969]
["bitfinex-derivatives","SOLF0:USTF0",1747469181854,11.52831975,168.81,168.75,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469182451,11.52831975,168.81,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747469182646,11.52831975,168.81,168.75,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469183046,11.52831975,168.81,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747469183248,11.52831975,168.81,168.8,67.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747469183756,61.42,168.88,168.8,67.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747469184359,61.42,168.88,168.8,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469185156,5.9212,168.83,168.8,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469185345,61.46,168.84,168.75,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747469185548,122.58,168.84,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469185850,124.4801,168.84,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469186050,3.8046,168.83,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469186255,3.8046,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469186554,3.8046,168.83,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469186942,3.8046,168.83,168.74,67.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747469187550,5.9231,168.78,168.74,67.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747469188549,67.4425,168.8,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469188756,61.52,168.8,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469189250,67.4425,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469189453,61.52,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747469189649,61.52,168.8,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469190651,67.4424,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469190846,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469191046,65.3846,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469191242,65.3846,168.83,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469191950,5.9224,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747469192253,65.3846,168.83,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469192461,5.9227,168.79,168.74,67.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747469192754,65.3846,168.83,168.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469193055,65.3846,168.83,168.71,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469193642,5.9245,168.74,168.71,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469193848,61.6,168.77,168.69,6.22230422]
["bitfinex-derivatives","SOLF0:USTF0",1747469194048,61.68,168.8,168.69,6.22230422]
["bitfinex-derivatives","SOLF0:USTF0",1747469194246,61.68,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469194247,67.6024,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747469194855,67.6024,168.8,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747469195053,67.6024,168.8,168.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469195251,61.68,168.8,168.69,6.22230422]
["bitfinex-derivatives","SOLF0:USTF0",1747469195457,61.68,168.8,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469195759,5.9235,168.77,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469196056,61.68,168.8,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469196453,5.9231,168.78,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469196648,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469197056,5.9232,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747469197858,61.68,168.8,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469198053,61.68,168.8,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469198558,5.9226,168.79,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469199157,5.9229,168.78,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469199452,5.9229,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747469199657,5.9226,168.79,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469200153,61.68,168.8,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469200359,5.9229,168.78,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469200854,123.08,168.81,168.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469201762,123.08,168.81,168.67,128.13062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469201955,5.9259,168.7,168.67,134.05722956]
["bitfinex-derivatives","SOLF0:USTF0",1747469202149,5.9259,168.7,168.67,66.57062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469202349,61.54,168.74,168.67,66.57062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469202556,5.9263,168.69,168.67,66.57062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469203357,5.9154,168.73,168.67,66.57062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469204161,5.9154,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469204862,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469205762,67.4645,168.74,168.67,66.57062956]
["bitfinex-derivatives","SOLF0:USTF0",1747469206460,67.4645,168.74,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469206861,5.9247,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469207462,5.925,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469207763,61.54,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469208063,67.4644,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469208367,63.3947,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469208661,5.9234,168.77,168.68,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747469208860,1.8547,168.78,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469209061,1.8547,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469209365,7.7778,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469209565,123.14,168.79,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469209864,61.52,168.8,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469210066,5.9225,168.79,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469210665,67.4423,168.8,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469210854,5.9223,168.8,168.68,77.47388969]
["bitfinex-derivatives","SOLF0:USTF0",1747469212260,5.9223,168.8,168.68,67.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747469212467,5.9232,168.78,168.69,10.10468969]
["bitfinex-derivatives","SOLF0:USTF0",1747469212667,61.48,168.81,168.69,10.10468969]
["bitfinex-derivatives","SOLF0:USTF0",1747469213368,5.9231,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747469214069,61.48,168.81,168.73,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469214273,61.48,168.81,168.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747469214567,61.48,168.81,168.69,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469215761,5.923,168.78,168.69,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469216773,61.48,168.81,168.69,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469216968,61.48,168.81,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469217273,5.923,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747469217566,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747469218072,61.48,168.81,168.69,133.26468969]
["bitfinex-derivatives","SOLF0:USTF0",1747469218367,5.923,168.78,168.69,133.26468969]
["bitfinex-derivatives","SOLF0:USTF0",1747469220170,61.58,168.77,168.69,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469220876,63.4834,168.77,168.65,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469221064,3.722,168.76,168.65,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469221272,6.32750204,168.75,168.65,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469221472,61.58,168.74,168.65,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469221674,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747469222176,5.9272,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747469222680,5.9272,168.66,168.62,67.7831789]
["bitfinex-derivatives","SOLF0:USTF0",1747469222977,5.9267,168.68,168.62,67.7831789]
["bitfinex-derivatives","SOLF0:USTF0",1747469223175,63.6223,168.69,168.62,67.7831789]
["bitfinex-derivatives","SOLF0:USTF0",1747469223378,61.72,168.69,168.62,67.7831789]
["bitfinex-derivatives","SOLF0:USTF0",1747469223576,67.6463,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747469224376,61.72,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469224679,1.9023,168.75,168.66,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469224870,63.6223,168.75,168.66,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469225273,61.72,168.75,168.66,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469225581,61.72,168.75,168.67,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747469225975,61.72,168.75,168.68,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747469226172,61.7,168.77,168.68,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747469226482,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469227179,5.9243,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469228283,61.74,168.74,168.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469228684,63.6045,168.73,168.63,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469228877,63.6045,168.73,168.61,10.12612686]
["bitfinex-derivatives","SOLF0:USTF0",1747469229183,63.6045,168.73,168.62,67.9231789]
["bitfinex-derivatives","SOLF0:USTF0",1747469229383,5.927,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469229682,123.54,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469230486,5.9281,168.64,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469230984,123.54,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469231186,5.9272,168.66,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469232081,5.9272,168.66,168.62,12.1313789]
["bitfinex-derivatives","SOLF0:USTF0",1747469232286,5.9272,168.66,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469232593,123.54,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747469232795,123.54,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469233090,123.54,168.69,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747469233283,123.54,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469234885,5.9264,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747469235391,61.72,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469235889,61.82,168.7,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747469236890,61.74,168.73,168.63,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469237187,123.56,168.73,168.64,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747469237388,61.74,168.73,168.64,12.11522686]
["bitfinex-derivatives","SOLF0:USTF0",1747469237589,67.7444,168.74,168.64,12.11522686]
["bitfinex-derivatives","SOLF0:USTF0",1747469238384,67.7444,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469238989,61.82,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747469239183,61.82,168.74,168.67,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469239798,61.82,168.74,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747469239989,61.82,168.74,168.64,73.85522686]
["bitfinex-derivatives","SOLF0:USTF0",1747469240185,5.9262,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747469240489,61.74,168.72,168.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469240892,5.6995,168.78,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469241087,123.5,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469241289,123.5,168.77,168.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469241488,123.5,168.77,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469241995,123.5,168.77,168.64,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469242198,123.5,168.77,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469242498,123.5,168.77,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747469243296,5.9264,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747469243496,61.82,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747469244099,61.82,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469245102,5.927,168.67,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469245305,61.82,168.69,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469245702,5.9266,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469246300,61.82,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469246502,63.7886,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469246801,67.6072,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469247004,5.9277,168.65,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469247605,5.9272,168.66,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469247904,67.6072,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469248106,5.9267,168.68,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747469248604,5.9267,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747469249012,67.6072,168.69,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469249506,5.9281,168.63,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469250799,62.3,168.64,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469251203,62.28,168.67,168.62,12.1316789]
["bitfinex-derivatives","SOLF0:USTF0",1747469251604,5.9275,168.65,168.62,12.1316789]
["bitfinex-derivatives","SOLF0:USTF0",1747469251903,62.28,168.67,168.62,12.1316789]
["bitfinex-derivatives","SOLF0:USTF0",1747469252104,62.28,168.67,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469252911,5.9275,168.65,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469253908,5.9279,168.64,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469254111,62.28,168.67,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469254515,5.9281,168.63,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469254713,68.1481,168.63,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469261520,68.1079,168.64,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469261720,124.16,168.64,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469262320,5.9281,168.63,168.62,6.2031789]
["bitfinex-derivatives","SOLF0:USTF0",1747469269425,5.9292,168.6,168.59,9.30500687]
["bitfinex-derivatives","SOLF0:USTF0",1747469269727,129.8292,168.6,168.59,9.30500687]
["bitfinex-derivatives","SOLF0:USTF0",1747469271029,5.9306,168.56,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469271327,123.9,168.6,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469272029,123.9,168.6,168.55,18.33811186]
["bitfinex-derivatives","SOLF0:USTF0",1747469272030,5.9296,168.59,168.55,18.33811186]
["bitfinex-derivatives","SOLF0:USTF0",1747469272426,123.9,168.6,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469273425,5.9305,168.57,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469273619,123.9,168.6,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469274122,5.9298,168.59,168.55,18.33811186]
["bitfinex-derivatives","SOLF0:USTF0",1747469275929,17.6397,168.69,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469276129,123.8,168.68,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469276318,5.9278,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469276520,5.9278,168.65,168.56,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747469276719,123.84,168.66,168.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747469276931,129.7673,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469277326,123.84,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469277629,68.1472,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747469277923,62.22,168.66,168.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747469278126,61.62,168.67,168.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747469278731,61.62,168.67,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469279129,61.62,168.67,168.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747469279433,5.9277,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747469279734,64.1886,168.69,168.58,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747469279933,67.4867,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469280127,5.9267,168.68,168.58,72.35801828]
["bitfinex-derivatives","SOLF0:USTF0",1747469280827,62.22,168.69,168.58,72.35801828]
["bitfinex-derivatives","SOLF0:USTF0",1747469281130,61.56,168.73,168.62,10.13801828]
["bitfinex-derivatives","SOLF0:USTF0",1747469281435,67.4849,168.73,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747469281729,123.76,168.74,168.63,129.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747469281930,62.22,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469282123,61.56,168.75,168.67,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469283331,61.56,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469283633,61.56,168.75,168.67,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469283933,68.1433,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747469284228,5.9239,168.75,168.67,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469284429,62.22,168.77,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469284833,5.9246,168.74,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469285335,5.9247,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747469285531,61.46,168.74,168.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469285831,61.48,168.73,168.63,67.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747469286034,63.4606,168.73,168.63,67.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747469286936,63.4606,168.73,168.63,65.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747469287123,5.926,168.69,168.63,65.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747469287526,61.5,168.7,168.63,63.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747469287723,61.5,168.7,168.63,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747469287927,61.46,168.69,168.63,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747469288232,5.9265,168.68,168.63,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747469288428,61.46,168.69,168.63,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747469290234,61.46,168.69,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469290534,61.46,168.69,168.58,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747469290735,5.9281,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469291234,5.9278,168.64,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469291838,61.54,168.65,168.58,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747469292136,123.0,168.65,168.57,65.417]
["bitfinex-derivatives","SOLF0:USTF0",1747469292833,123.0,168.65,168.54,124.899]
["bitfinex-derivatives","SOLF0:USTF0",1747469293035,5.9293,168.6,168.55,18.33801186]
["bitfinex-derivatives","SOLF0:USTF0",1747469293231,3.9341,168.69,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469293232,10.13801828,168.68,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469293437,1.8414,168.64,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469293736,122.94,168.63,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469294438,5.9304,168.57,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469294839,61.48,168.59,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469294840,122.96,168.59,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469295139,5.9306,168.56,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469297230,122.96,168.59,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469297431,61.5,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469298340,5.9298,168.59,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469298544,61.5,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469300531,5.929,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747469300741,61.5,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469301840,5.9295,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469302543,5.929,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747469303143,5.9292,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747469304343,5.929,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469304839,61.48,168.63,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747469305046,123.08,168.67,168.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469305248,61.6,168.67,168.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469305747,61.48,168.7,168.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469305946,123.1,168.7,168.57,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469306148,123.1,168.7,168.6,10.13801828]
["bitfinex-derivatives","SOLF0:USTF0",1747469306344,123.1,168.7,168.61,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469306545,5.9261,168.69,168.61,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469307153,5.9264,168.68,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747469307343,5.9264,168.68,168.61,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469307344,123.1,168.7,168.61,129.4266815]
["bitfinex-derivatives","SOLF0:USTF0",1747469307850,129.0258,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469308049,123.1,168.7,168.61,129.4266815]
["bitfinex-derivatives","SOLF0:USTF0",1747469308251,61.48,168.73,168.61,129.4266815]
["bitfinex-derivatives","SOLF0:USTF0",1747469308441,61.6,168.72,168.61,129.4266815]
["bitfinex-derivatives","SOLF0:USTF0",1747469308751,61.58,168.72,168.64,6.3266815]
["bitfinex-derivatives","SOLF0:USTF0",1747469308940,61.58,168.72,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469309143,5.9247,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469309743,63.5002,168.75,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469309948,61.6,168.75,168.65,128.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469310350,67.524,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469310553,61.6,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469310744,61.6,168.75,168.65,128.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469311451,67.524,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747469312249,61.6,168.75,168.65,128.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469312454,67.4037,168.76,168.65,128.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469312655,67.4037,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469312849,61.48,168.76,168.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469313056,3.24e-06,168.7,168.69,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469313353,10.92375486,168.72,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747469313354,1.95075486,168.72,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747469313547,14.56500648,168.76,168.69,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469316558,14.56500648,168.76,168.67,10.11771831]
["bitfinex-derivatives","SOLF0:USTF0",1747469316866,61.58,168.75,168.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469317060,61.58,168.75,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469317662,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469318458,5.9254,168.71,168.67,67.5066]
["bitfinex-derivatives","SOLF0:USTF0",1747469318657,61.58,168.75,168.65,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747469318853,2.0371,168.74,168.65,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747469319058,2.0371,168.74,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469319762,5.9252,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469319957,61.58,168.72,168.65,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747469320158,61.58,168.72,168.64,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469320361,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747469321064,61.58,168.71,168.6,14.06951831]
["bitfinex-derivatives","SOLF0:USTF0",1747469321264,61.58,168.71,168.6,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747469321558,61.58,168.71,168.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469322154,5.9288,168.62,168.57,67.5099]
["bitfinex-derivatives","SOLF0:USTF0",1747469322352,61.54,168.63,168.57,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469323171,5.9291,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747469323559,61.54,168.63,168.54,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469324068,123.16,168.66,168.55,22.52503017]
["bitfinex-derivatives","SOLF0:USTF0",1747469324269,61.58,168.66,168.55,22.52503017]
["bitfinex-derivatives","SOLF0:USTF0",1747469324563,61.58,168.66,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469324867,5.9285,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469325164,1.897,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469325362,5.9287,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469325768,1.897,168.65,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469326162,1.897,168.65,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747469326370,1.897,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469326569,5.9284,168.63,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469326769,1.897,168.65,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747469326961,1.897,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469327569,5.9288,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747469328473,5.9281,168.63,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469328673,1.897,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469329967,5.9287,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747469331773,1.897,168.65,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747469331973,1.897,168.65,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469332175,1.9362,168.64,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469332380,61.6,168.63,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469332576,61.44,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469333471,5.9292,168.6,168.55,18.33821186]
["bitfinex-derivatives","SOLF0:USTF0",1747469333672,61.44,168.62,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469334482,5.9298,168.59,168.55,18.33821186]
["bitfinex-derivatives","SOLF0:USTF0",1747469334870,61.44,168.62,168.55,18.33821186]
["bitfinex-derivatives","SOLF0:USTF0",1747469335075,5.9299,168.58,168.55,18.33821186]
["bitfinex-derivatives","SOLF0:USTF0",1747469335983,5.9297,168.59,168.55,18.33821186]
["bitfinex-derivatives","SOLF0:USTF0",1747469336280,5.9297,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469336682,5.9297,168.59,168.55,18.33811186]
["bitfinex-derivatives","SOLF0:USTF0",1747469337490,61.38,168.58,168.55,12.40731186]
["bitfinex-derivatives","SOLF0:USTF0",1747469337879,67.32,168.58,168.51,15.50993488]
["bitfinex-derivatives","SOLF0:USTF0",1747469338179,79.18,168.58,168.51,1.35143488]
["bitfinex-derivatives","SOLF0:USTF0",1747469338481,5.932,168.52,168.51,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469338678,128.892,168.52,168.51,3.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469339881,5.9338,168.47,168.46,21.71502189]
["bitfinex-derivatives","SOLF0:USTF0",1747469340079,129.0938,168.47,168.46,21.71502189]
["bitfinex-derivatives","SOLF0:USTF0",1747469341083,5.9335,168.48,168.46,21.71502189]
["bitfinex-derivatives","SOLF0:USTF0",1747469341276,61.58,168.49,168.46,21.71502189]
["bitfinex-derivatives","SOLF0:USTF0",1747469341681,5.9338,168.47,168.46,21.71502189]
["bitfinex-derivatives","SOLF0:USTF0",1747469342181,5.9341,168.46,168.42,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747469343686,5.9339,168.47,168.43,12.16957798]
["bitfinex-derivatives","SOLF0:USTF0",1747469344078,61.58,168.49,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469344279,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469344480,5.9337,168.48,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469344680,5.9337,168.48,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747469344988,5.9338,168.47,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469345886,61.58,168.49,168.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469346186,61.62,168.51,168.43,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469346375,67.5525,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747469346574,61.6,168.52,168.43,71.75560712]
["bitfinex-derivatives","SOLF0:USTF0",1747469346979,61.6,168.52,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469347178,61.6,168.52,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469347381,5.9336,168.48,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469347587,61.6,168.52,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469347886,5.9328,168.5,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469348086,61.6,168.52,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469348387,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469348888,5.9336,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469349085,61.62,168.49,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469349291,123.82,168.48,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469349486,123.82,168.48,168.42,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747469349688,123.82,168.48,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469350390,129.7535,168.48,168.42,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469350594,62.2,168.48,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469351091,68.1336,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469351889,68.1336,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469352095,62.2,168.48,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469352684,68.1334,168.48,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469352994,123.86,168.51,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469353388,123.88,168.55,168.42,63.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747469353590,123.88,168.55,168.43,10.13560712]
["bitfinex-derivatives","SOLF0:USTF0",1747469354099,5.9314,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469355894,61.62,168.55,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747469356495,61.62,168.55,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469357301,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747469357502,61.62,168.55,168.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747469358001,67.5512,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469358398,61.62,168.55,168.49,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747469358702,62.12,168.57,168.49,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747469358903,62.12,168.57,168.5,68.47917404]
["bitfinex-derivatives","SOLF0:USTF0",1747469359100,61.62,168.59,168.51,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469359702,5.9293,168.6,168.51,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469359901,5.9293,168.6,168.53,6.33917404]
["bitfinex-derivatives","SOLF0:USTF0",1747469360202,5.9296,168.59,168.54,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747469360402,5.9296,168.59,168.54,64.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747469360708,5.9296,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469361199,61.62,168.62,168.54,64.1186]
["bitfinex-derivatives","SOLF0:USTF0",1747469361403,61.62,168.62,168.54,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747469361802,5.93,168.58,168.54,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747469362606,5.93,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747469363599,61.62,168.62,168.54,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747469363806,67.95917404,168.62,168.52,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469364006,67.95917404,168.62,168.5,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747469364206,6.33917404,168.59,168.49,63.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747469364407,123.7,168.58,168.49,63.4749]
["bitfinex-derivatives","SOLF0:USTF0",1747469364606,123.7,168.58,168.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747469364806,123.7,168.58,168.48,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747469365206,123.7,168.58,168.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747469365711,5.9316,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747469365899,62.08,168.55,168.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747469366095,123.74,168.58,168.48,8.30157404]
["bitfinex-derivatives","SOLF0:USTF0",1747469366293,123.74,168.58,168.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469366499,123.74,168.58,168.5,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469366805,5.9307,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469367007,123.74,168.58,168.5,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469368607,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469368806,5.931,168.55,168.5,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469369302,5.9313,168.54,168.5,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469369603,5.9313,168.54,168.38,9.25556135]
["bitfinex-derivatives","SOLF0:USTF0",1747469369604,61.6,168.53,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469370608,61.6,168.53,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747469370809,61.6,168.53,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469371200,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469371404,61.6,168.53,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469371707,5.9326,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747469372209,5.9326,168.51,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469372811,61.6,168.53,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469373010,62.08,168.54,168.46,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747469373208,5.9311,168.55,168.46,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747469373711,61.62,168.56,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469374009,61.62,168.56,168.46,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747469374210,61.62,168.56,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469374409,5.9319,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469375015,61.62,168.56,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469375309,61.62,168.56,168.46,63.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747469375511,5.9329,168.5,168.46,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469375909,61.62,168.56,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469375910,62.14,168.53,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469376613,123.74,168.56,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469376910,5.932,168.52,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469377310,5.932,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747469377707,5.932,168.52,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469377915,5.9318,168.53,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469378101,123.74,168.56,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469379013,5.9317,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469379312,123.68,168.56,168.46,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747469379511,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747469380714,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747469380906,5.932,168.52,168.45,74.16749364]
["bitfinex-derivatives","SOLF0:USTF0",1747469380907,123.68,168.56,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469381309,123.68,168.56,168.45,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747469381613,123.68,168.56,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469381816,5.9324,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469382010,62.02,168.53,168.45,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469382616,61.62,168.56,168.45,63.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469382817,123.66,168.56,168.45,63.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469383216,5.9311,168.55,168.45,63.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469383419,5.39859861,168.57,168.45,63.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747469383809,11.32889861,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469384209,11.32889861,168.57,168.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469384210,5.39859861,168.57,168.5,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747469384413,5.39859861,168.57,168.51,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469384711,11.32899861,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469384910,5.39859861,168.57,168.51,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469385522,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469385817,5.9299,168.58,168.51,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469387215,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469387417,5.9304,168.57,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469387612,5.9304,168.57,168.51,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469387813,5.9304,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747469388216,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747469389519,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747469390819,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469391619,5.9309,168.56,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469391820,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469392616,5.9299,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469392821,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469393215,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469393619,5.9299,168.58,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469394025,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469394423,62.14,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747469394623,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469395120,62.14,168.59,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747469395421,5.9305,168.57,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469395821,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469396122,5.93,168.58,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469396324,62.14,168.59,168.51,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747469396625,62.14,168.59,168.52,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469396811,61.76,168.61,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469397325,61.76,168.61,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469398517,5.9298,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469399025,61.76,168.61,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469399520,62.12,168.62,168.52,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469399721,62.12,168.62,168.53,67.87511445]
["bitfinex-derivatives","SOLF0:USTF0",1747469399923,62.12,168.62,168.54,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469400125,5.9291,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469400528,62.12,168.62,168.54,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469400825,5.9293,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469401024,5.9293,168.6,168.54,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469401421,62.12,168.62,168.52,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469402525,5.9306,168.56,168.52,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747469402724,123.58,168.58,168.49,4.62753901]
["bitfinex-derivatives","SOLF0:USTF0",1747469402929,123.62,168.57,168.49,4.62753901]
["bitfinex-derivatives","SOLF0:USTF0",1747469403230,5.9327,168.5,168.49,4.62753901]
["bitfinex-derivatives","SOLF0:USTF0",1747469405226,61.54,168.52,168.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469405928,61.54,168.52,168.4,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747469406128,17.79,168.51,168.39,4.62753901]
["bitfinex-derivatives","SOLF0:USTF0",1747469406327,10.13432318,168.44,168.39,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469406529,5.9362,168.4,168.39,3.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469407235,5.9366,168.39,168.38,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469407426,129.0366,168.39,168.38,2.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747469409233,5.9391,168.32,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469409431,67.4391,168.32,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469410635,67.4391,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747469410830,61.5,168.32,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469411136,61.56,168.33,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469411137,10.13432318,168.42,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469411340,5.9383,168.35,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469411631,61.46,168.34,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469411836,61.46,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747469412038,67.3985,168.34,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469412238,61.46,168.34,168.25,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747469412433,61.46,168.34,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747469412738,61.46,168.34,168.22,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469414137,5.9394,168.31,168.22,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469414337,61.44,168.3,168.22,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469414540,67.3798,168.3,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747469415143,67.3798,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747469415331,61.44,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747469415746,5.9395,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747469416037,61.38,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747469416240,5.9405,168.28,168.22,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469416439,61.38,168.3,168.22,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469418946,5.9404,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747469419138,61.38,168.3,168.22,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747469419340,61.38,168.3,168.18,63.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747469419644,5.9415,168.26,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469419844,61.44,168.26,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469420849,5.9418,168.25,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469421551,61.44,168.26,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469422350,61.48,168.28,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469422550,61.48,168.29,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469422951,5.941,168.27,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469423250,61.48,168.29,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469424247,5.9413,168.26,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747469424447,61.6,168.25,168.18,127.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747469425550,61.6,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747469425747,61.6,168.25,168.18,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747469425947,61.6,168.25,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469426148,123.2,168.27,168.18,65.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747469427354,123.2,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747469427953,129.1408,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469428349,123.2,168.27,168.08,11.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747469428552,5.9432,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747469428761,129.0832,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747469428948,123.14,168.21,168.09,127.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747469429559,129.083,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747469429850,123.14,168.21,168.09,127.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747469430255,123.14,168.21,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747469430659,123.14,168.21,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469431159,5.9439,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747469431459,123.14,168.21,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469431850,10.13432318,168.28,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469432052,123.3,168.27,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469432354,5.9432,168.21,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469432561,123.32,168.2,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469432756,61.66,168.2,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469433060,61.66,168.2,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747469433260,61.66,168.2,168.09,127.1478]
["bitfinex-derivatives","SOLF0:USTF0",1747469433460,5.9437,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747469433658,61.66,168.2,168.09,65.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747469433859,61.66,168.2,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469434158,5.9441,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747469434357,5.9441,168.18,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469435555,61.66,168.2,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469436159,67.6035,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747469436860,61.66,168.2,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469437557,61.66,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747469437859,61.66,168.2,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469438058,61.66,168.2,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747469438455,61.66,168.2,168.1,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469440064,124.8,168.25,168.12,10.13432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469440353,5.9421,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747469441363,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747469441561,61.86,168.25,168.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469441760,61.86,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747469442866,61.86,168.25,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747469443161,124.68,168.29,168.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469443567,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747469443861,5.9405,168.28,168.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469444066,5.9405,168.28,168.2,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747469444458,61.86,168.29,168.2,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747469444659,61.86,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747469446255,61.86,168.29,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469447967,5.9405,168.28,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469449064,67.8002,168.29,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469449266,61.86,168.29,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469450059,61.86,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747469450366,61.86,168.29,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469450564,5.9395,168.31,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469450864,513.24,168.33,168.21,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469451066,575.08,168.33,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469451364,5.9386,168.34,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469451669,129.79859861,168.36,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469451964,129.77859861,168.36,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469452667,5.9384,168.34,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469453062,124.38,168.36,168.21,134.67432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469453767,5.9388,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747469454262,62.56,168.35,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747469454467,62.56,168.35,168.2,126.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747469454664,62.56,168.35,168.2,63.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747469454855,5.9422,168.24,168.2,67.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747469455154,124.46,168.27,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469455358,130.4015,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747469455560,5.9415,168.26,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469456065,5.9415,168.25,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469456256,124.44,168.27,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469456768,124.44,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469456970,124.44,168.27,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469457363,5.942,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747469457566,124.44,168.27,168.17,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469457770,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747469458567,5.9413,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747469458767,5.9416,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747469460267,5.9416,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747469460469,124.44,168.27,168.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469460674,124.44,168.27,168.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469461777,5.9424,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747469462073,5.9424,168.23,168.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469462470,5.39859861,168.28,168.16,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469462776,124.34,168.27,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747469462978,5.9418,168.25,168.18,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747469463278,124.34,168.27,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747469463476,124.34,168.27,168.18,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747469463673,61.86,168.27,168.18,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747469463872,5.39859861,168.28,168.18,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747469464478,5.39859861,168.32,168.2,10.13432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469464673,5.39859861,168.32,168.21,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747469464870,5.39859861,168.32,168.22,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469465274,5.39859861,168.32,168.23,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747469465776,5.39859861,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747469465976,5.39859861,168.32,168.23,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747469466279,5.9397,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747469466672,5.39859861,168.32,168.23,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747469466880,11.33769861,168.32,168.23,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747469467384,5.39859861,168.32,168.23,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747469467788,5.39859861,168.36,168.24,10.13432318]
["bitfinex-derivatives","SOLF0:USTF0",1747469467986,5.39859861,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747469468585,5.39859861,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747469468786,5.39859861,168.36,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469468977,11.33629861,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747469469177,5.39859861,168.36,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469469488,11.33639861,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747469469981,11.33639861,168.36,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469470186,11.33639861,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747469470492,130.8374,168.37,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469470784,68.3774,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747469470985,68.3774,168.37,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469471173,62.44,168.37,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469473584,5.9377,168.36,168.28,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747469473883,62.44,168.4,168.28,12.11962318]
["bitfinex-derivatives","SOLF0:USTF0",1747469474085,124.7,168.4,168.28,12.11962318]
["bitfinex-derivatives","SOLF0:USTF0",1747469474284,5.9372,168.38,168.28,12.11962318]
["bitfinex-derivatives","SOLF0:USTF0",1747469474590,62.44,168.4,168.28,12.11962318]
["bitfinex-derivatives","SOLF0:USTF0",1747469474893,5.9358,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747469475485,130.09859861,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747469475690,130.09859861,168.44,168.35,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469475882,5.9358,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469476083,130.09859861,168.44,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469476485,124.7,168.44,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469477284,62.44,168.44,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469477486,124.62,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469477686,124.62,168.44,168.36,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469478196,62.44,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469478589,68.3751,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469478892,638.08,168.47,168.36,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747469479094,5.9346,168.45,168.36,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747469479692,5.9346,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747469480393,124.74,168.48,168.39,130.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747469480892,124.74,168.48,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469481397,124.74,168.48,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747469481895,5.9352,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747469482194,5.9352,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747469483295,5.9352,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469483888,5.9352,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747469484095,124.54,168.48,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469484494,124.54,168.48,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747469484696,124.54,168.48,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469485695,5.9339,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469485887,124.54,168.48,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469486088,68.3536,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469486795,5.9332,168.49,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469487095,62.08,168.5,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469487396,5.9336,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469488095,5.9338,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469490595,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469491496,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747469492489,61.94,168.5,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469492893,513.26,168.55,168.39,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469493094,124.52,168.54,168.41,10.14891266]
["bitfinex-derivatives","SOLF0:USTF0",1747469493489,5.9318,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747469493792,124.52,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747469494196,5.9318,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747469494498,62.38,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469494699,68.3114,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469494994,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469495299,68.0511,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469495997,62.38,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469496198,62.38,168.57,168.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469496795,5.9312,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469497191,5.9312,168.55,168.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469497698,5.9312,168.55,168.51,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469498899,5.9312,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747469499098,124.48,168.57,168.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469499692,5.932,168.52,168.49,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469500194,5.9328,168.5,168.47,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747469500494,62.0,168.53,168.46,64.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747469500695,62.0,168.52,168.42,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469500887,62.0,168.52,168.43,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469501495,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469502302,62.0,168.52,168.43,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469503400,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469504507,5.9335,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469505204,5.9338,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469505397,62.12,168.49,168.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469505597,61.86,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747469505798,61.86,168.48,168.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469506202,61.86,168.48,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747469506614,5.9345,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747469506810,61.86,168.48,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747469507315,61.86,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747469507615,61.86,168.48,168.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469508017,5.9351,168.44,168.4,68.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747469508220,5.9351,168.44,168.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469508415,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747469509018,5.9349,168.44,168.4,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747469509615,5.9351,168.44,168.4,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747469510623,5.9352,168.43,168.4,68.056]
["bitfinex-derivatives","SOLF0:USTF0",1747469511711,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747469512218,5.9349,168.44,168.4,68.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747469512518,5.9353,168.43,168.4,68.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747469512724,61.86,168.48,168.38,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1747469513126,61.86,168.48,168.37,137.78463171]
["bitfinex-derivatives","SOLF0:USTF0",1747469513324,68.20529427,168.48,168.37,143.72163171]
["bitfinex-derivatives","SOLF0:USTF0",1747469514020,68.20529427,168.48,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747469514021,5.9361,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747469514221,123.88,168.44,168.37,137.78463171]
["bitfinex-derivatives","SOLF0:USTF0",1747469514618,123.88,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747469514919,61.74,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747469515112,61.74,168.44,168.37,137.78463171]
["bitfinex-derivatives","SOLF0:USTF0",1747469515113,67.6748,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747469515318,123.9,168.47,168.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469516021,123.9,168.47,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747469516230,123.9,168.47,168.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469516729,5.9346,168.45,168.38,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469517526,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747469518939,5.9342,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747469519538,5.9337,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469519928,5.9337,168.48,168.41,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747469520135,5.9339,168.47,168.41,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747469520340,123.92,168.51,168.41,67.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747469520829,130.26529427,168.51,168.37,81.98992598]
["bitfinex-derivatives","SOLF0:USTF0",1747469521033,6.34529427,168.48,168.37,75.64463171]
["bitfinex-derivatives","SOLF0:USTF0",1747469521234,123.94,168.47,168.36,10.61974604]
["bitfinex-derivatives","SOLF0:USTF0",1747469521438,123.94,168.47,168.36,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469523131,123.94,168.47,168.36,10.61974604]
["bitfinex-derivatives","SOLF0:USTF0",1747469523941,5.9367,168.39,168.36,10.61974604]
["bitfinex-derivatives","SOLF0:USTF0",1747469524136,61.8,168.41,168.36,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469524344,62.14,168.4,168.36,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469524538,5.9373,168.37,168.36,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469524744,61.82,168.37,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747469525050,62.14,168.36,168.28,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469525546,5.9388,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747469525742,62.14,168.36,168.28,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469526047,5.9401,168.29,168.28,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469527351,5.9411,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469528252,67.9006,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469528549,61.96,168.28,168.19,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469528749,61.98,168.32,168.19,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469528750,61.9,168.31,168.19,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469529047,61.9,168.31,168.2,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469529952,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747469530949,5.9402,168.29,168.2,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469531248,123.9,168.31,168.19,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747469531547,123.9,168.31,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747469531846,123.9,168.31,168.18,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747469532046,123.9,168.31,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747469532242,123.9,168.31,168.18,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747469533856,10.15823221,168.29,168.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747469534151,10.15823221,168.29,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747469534653,5.9428,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747469534951,62.02,168.22,168.13,63.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747469535147,62.1,168.24,168.13,63.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747469535951,62.1,168.24,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747469536347,62.1,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747469536551,62.12,168.27,168.17,134.29823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469537142,62.12,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747469537754,62.12,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747469538452,62.12,168.27,168.17,134.29823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469539051,62.12,168.27,168.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469539655,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747469540059,62.12,168.27,168.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469540352,62.12,168.27,168.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747469541055,68.0609,168.27,168.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747469541255,62.02,168.28,168.16,72.21823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469541454,124.3,168.28,168.16,72.21823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469541656,62.28,168.28,168.16,72.21823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469542155,124.32,168.31,168.2,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469542350,124.32,168.31,168.21,130.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747469542957,5.9402,168.29,168.21,130.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747469543258,124.32,168.31,168.21,130.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747469543450,513.2,168.34,168.21,130.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747469543651,124.28,168.34,168.23,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469544456,124.28,168.37,168.23,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469544857,62.02,168.37,168.23,10.15823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469545059,5.9376,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747469545262,62.02,168.37,168.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469545556,10.15823221,168.36,168.22,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747469546162,10.15823221,168.36,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747469546364,10.15823221,168.36,168.22,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747469546763,5.9407,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747469547260,5.9414,168.26,168.22,130.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747469547458,124.38,168.3,168.22,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469547856,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747469548556,124.38,168.3,168.22,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469548758,5.9413,168.26,168.22,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469548961,124.38,168.3,168.22,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469549264,124.38,168.3,168.14,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469549467,124.38,168.3,168.15,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747469549659,5.9407,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469549864,124.38,168.3,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747469550064,124.38,168.3,168.18,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747469550364,124.38,168.3,168.19,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747469550665,5.9409,168.27,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747469550965,124.38,168.3,168.19,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747469551166,5.9403,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747469551562,124.38,168.3,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747469552170,5.9402,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747469552369,124.38,168.3,168.22,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469552661,17.27209861,168.39,168.22,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469552662,5.9397,168.31,168.23,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747469552862,124.6,168.33,168.23,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747469553258,5.9398,168.3,168.23,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747469554066,5.9398,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747469554766,541.47823221,168.4,168.19,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747469554959,10.15823221,168.34,168.19,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747469555163,124.6,168.33,168.19,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747469555468,5.9418,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747469555667,124.56,168.27,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747469556061,124.56,168.27,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747469556261,124.56,168.27,168.19,129.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747469556469,5.9419,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747469556665,124.56,168.27,168.19,129.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747469556868,125.14,168.3,168.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747469557063,5.9407,168.28,168.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747469558070,62.52,168.3,168.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747469558570,5.9406,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747469559269,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747469559568,5.9408,168.27,168.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469560171,5.9406,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747469560372,62.52,168.3,168.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469560773,5.9411,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747469560973,62.52,168.3,168.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469561271,5.9418,168.25,168.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469561660,62.52,168.3,168.22,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469562372,62.52,168.33,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469562873,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747469563073,62.52,168.33,168.23,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747469563275,68.5584,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747469563469,62.62,168.34,168.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469563968,62.62,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747469564172,5.39859861,168.36,168.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469564476,11.33649861,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747469564776,11.33649861,168.36,168.28,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747469565069,5.9379,168.36,168.28,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747469565472,5.938,168.35,168.28,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747469565667,638.54,168.4,168.28,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747469565873,638.54,168.4,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747469566073,5.9375,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747469566267,638.52,168.4,168.28,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747469566468,5.9368,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747469566664,62.5,168.42,168.32,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469566876,62.5,168.42,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469567174,5.9365,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469567474,5.9365,168.4,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469567674,68.4358,168.42,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469567872,5.9358,168.42,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469568073,5.9362,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469568273,67.91859861,168.43,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469568468,62.52,168.43,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469568674,5.9356,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469569472,62.52,168.43,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469569975,5.9358,168.42,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469570179,62.52,168.43,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469570677,5.9363,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469570877,62.52,168.43,168.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469571579,62.52,168.43,168.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469572079,62.52,168.43,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747469572483,62.52,168.43,168.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469572881,5.936,168.41,168.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469573180,5.936,168.41,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469573383,62.52,168.43,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469573681,643.61859861,168.48,168.36,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747469573881,643.61859861,168.48,168.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469574183,5.9342,168.46,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469575483,124.78,168.48,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469575785,124.78,168.48,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747469575982,5.9346,168.45,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469576274,62.5,168.48,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469576481,5.9339,168.47,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469576977,124.68,168.51,168.38,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747469577183,62.48,168.51,168.38,72.43823221]
["bitfinex-derivatives","SOLF0:USTF0",1747469577593,62.48,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469578183,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469579185,5.9333,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469579387,62.48,168.51,168.43,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469579787,62.48,168.51,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469580183,62.48,168.51,168.43,130.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747469580487,62.48,168.51,168.4,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469580790,62.48,168.51,168.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469580987,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747469581390,62.48,168.51,168.4,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469581683,62.48,168.51,168.4,68.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747469582089,62.48,168.51,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469582790,62.48,168.51,168.39,68.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747469582995,62.48,168.51,168.36,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469583183,10.15823221,168.49,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469583389,5.9367,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469583690,124.6,168.43,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469584393,124.6,168.43,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469584788,124.6,168.43,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469585590,124.62,168.46,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469586690,5.9362,168.41,168.35,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747469587390,5.9362,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747469589192,5.9362,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747469590189,62.1,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469590386,62.46,168.46,168.38,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747469590784,124.24,168.49,168.38,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747469591190,124.24,168.49,168.39,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747469591390,62.18,168.49,168.39,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747469592396,5.9328,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747469592601,62.18,168.55,168.43,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747469592809,124.34,168.55,168.44,66.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747469593001,5.9314,168.54,168.44,66.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747469593708,5.9314,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469593904,5.9317,168.53,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469594204,62.18,168.55,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469594402,5.9316,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469594905,62.18,168.55,168.47,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469595104,5.9307,168.56,168.48,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469595301,62.08,168.57,168.48,64.037]
["bitfinex-derivatives","SOLF0:USTF0",1747469595701,5.9319,168.53,168.48,64.037]
["bitfinex-derivatives","SOLF0:USTF0",1747469596112,5.9325,168.51,168.48,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747469596307,5.9325,168.51,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469596911,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747469597208,5.9325,168.51,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469597411,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747469598009,5.9321,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469598210,62.16,168.54,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469598510,5.9307,168.56,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469599409,62.16,168.58,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469599907,5.9322,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469600509,5.9322,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469600705,5.9318,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469600906,62.16,168.58,168.45,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469601109,62.16,168.58,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747469601306,62.16,168.58,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469602012,5.9312,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469602311,124.08,168.58,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469602609,5.9318,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469602809,5.9318,168.53,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469603107,5.9318,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469603513,5.9318,168.53,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469603712,5.9314,168.54,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469604010,5.9314,168.54,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747469605311,5.9314,168.54,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469606309,124.08,168.58,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469606911,5.9306,168.56,168.46,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469607409,5.9306,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469607614,5.9306,168.56,168.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469607815,5.9306,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469609215,124.08,168.58,168.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469609703,124.08,168.58,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469610917,124.08,168.58,168.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469611513,124.08,168.58,168.51,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747469611718,123.88,168.61,168.51,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747469611910,5.9296,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469612917,5.9293,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469614222,62.14,168.61,168.51,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747469614427,636.84,168.64,168.51,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747469614826,123.82,168.64,168.51,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747469615627,133.97823221,168.64,168.51,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747469616020,5.9301,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469616228,62.56,168.6,168.51,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747469616727,5.9306,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747469617126,62.56,168.6,168.51,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747469617331,62.56,168.6,168.5,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469617826,62.56,168.6,168.48,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469619532,5.9309,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469619831,62.56,168.6,168.48,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469621624,62.56,168.6,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469622227,62.56,168.6,168.46,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747469622426,72.71823221,168.6,168.46,68.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747469623236,72.71823221,168.6,168.46,66.359]
["bitfinex-derivatives","SOLF0:USTF0",1747469623439,10.15823221,168.56,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469623735,125.02,168.55,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469624139,5.9336,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469624940,5.9338,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469625442,5.9335,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469625643,125.02,168.51,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469626542,5.9334,168.48,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469627345,5.9334,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469627746,5.9334,168.48,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469627942,125.02,168.51,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747469629348,5.9331,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747469629546,125.02,168.51,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469629946,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469630544,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469630744,125.02,168.51,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469631244,5.9332,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469631439,125.02,168.51,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469631747,5.9337,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469632445,5.9337,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469634056,125.02,168.51,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469634444,5.9344,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747469636546,5.9346,168.45,168.42,70.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747469636947,5.9346,168.45,168.42,64.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747469637748,5.9346,168.45,168.42,70.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747469638248,5.9346,168.45,168.41,6.34216958]
["bitfinex-derivatives","SOLF0:USTF0",1747469638249,124.54,168.47,168.39,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469638451,61.94,168.46,168.39,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469638646,61.94,168.46,168.39,68.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747469639450,61.94,168.46,168.39,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469639644,61.94,168.46,168.38,9.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747469639842,61.94,168.46,168.34,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469640046,68.28216958,168.46,168.34,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469640541,5.938,168.35,168.34,4.68224604]
["bitfinex-derivatives","SOLF0:USTF0",1747469641649,124.56,168.39,168.3,126.598]
["bitfinex-derivatives","SOLF0:USTF0",1747469642245,124.56,168.39,168.27,68.92216958]
["bitfinex-derivatives","SOLF0:USTF0",1747469642447,124.56,168.39,168.27,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747469642650,124.56,168.39,168.25,576.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747469643251,124.56,168.39,168.25,587.01173667]
["bitfinex-derivatives","SOLF0:USTF0",1747469643751,5.9393,168.32,168.25,587.01173667]
["bitfinex-derivatives","SOLF0:USTF0",1747469643949,124.56,168.39,168.25,587.01173667]
["bitfinex-derivatives","SOLF0:USTF0",1747469644343,124.56,168.39,168.25,514.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747469644544,124.56,168.39,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469644950,5.9397,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747469645145,124.64,168.33,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747469645343,124.66,168.33,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469645649,5.9394,168.31,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469645950,124.66,168.33,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469646147,62.06,168.33,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469647546,5.9382,168.35,168.25,64.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747469647746,62.6,168.36,168.25,74.21173667]
["bitfinex-derivatives","SOLF0:USTF0",1747469647945,62.08,168.38,168.25,74.21173667]
["bitfinex-derivatives","SOLF0:USTF0",1747469648751,5.9374,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747469649144,62.08,168.38,168.3,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469649651,62.08,168.38,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469649852,5.9364,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469650353,580.8558,168.42,168.3,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747469650548,62.16,168.44,168.33,10.16343667]
["bitfinex-derivatives","SOLF0:USTF0",1747469650845,5.9352,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747469651051,5.9352,168.43,168.34,130.032]
["bitfinex-derivatives","SOLF0:USTF0",1747469651251,62.16,168.44,168.34,130.032]
["bitfinex-derivatives","SOLF0:USTF0",1747469651652,67.9946,168.45,168.34,130.032]
["bitfinex-derivatives","SOLF0:USTF0",1747469652039,67.9946,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747469652452,62.06,168.45,168.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469652954,5.9365,168.4,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469653353,5.9365,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469653545,62.12,168.42,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469653851,62.04,168.41,168.34,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747469654052,5.9366,168.39,168.34,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747469654251,62.12,168.42,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469654646,10.16343667,168.48,168.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469654647,124.14,168.45,168.35,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469655251,124.14,168.45,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469655754,124.14,168.45,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747469656055,124.14,168.45,168.35,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469656450,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747469657349,5.9352,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469657554,124.14,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469658256,62.04,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469658450,62.04,168.45,168.35,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469658954,61.92,168.47,168.35,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469659457,5.9348,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747469660356,61.92,168.47,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747469660757,61.92,168.47,168.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469660956,61.92,168.47,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747469661454,61.92,168.47,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469662055,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469662257,61.92,168.47,168.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469662457,61.86,168.46,168.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469662757,61.86,168.46,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747469662951,61.86,168.46,168.36,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469663259,5.9347,168.45,168.36,68.26561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469663453,5.9347,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747469663860,67.7942,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747469664255,5.9342,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747469664760,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747469665058,61.8,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747469665461,67.7341,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747469666460,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747469666754,123.74,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469666955,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747469667464,67.9732,168.49,168.4,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469667757,67.9732,168.49,168.41,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747469667957,62.04,168.52,168.42,6.34561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469668160,123.76,168.52,168.43,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469668358,123.76,168.52,168.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469668550,123.76,168.52,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747469668751,62.04,168.52,168.44,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469668952,62.04,168.52,168.45,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747469669362,67.9721,168.52,168.45,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747469669962,62.02,168.55,168.45,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747469670161,61.74,168.54,168.45,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747469670458,62.02,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469670664,123.72,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469670962,129.6511,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469672258,67.9511,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747469674668,67.9511,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747469675366,62.02,168.55,168.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469675967,62.02,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747469676264,62.02,168.55,168.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469676669,513.02,168.58,168.48,67.90561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469676858,61.48,168.58,168.49,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747469677055,5.9302,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747469677263,5.9302,168.58,168.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469678269,5.9302,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747469679062,5.9303,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469679269,61.5,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469679668,5.9305,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469680371,61.5,168.6,168.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469680571,6.34561906,168.59,168.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469680869,5.9328,168.5,168.46,67.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747469683472,5.9333,168.49,168.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469683770,61.7,168.53,168.43,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469684169,5.9341,168.47,168.43,67.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747469684365,61.7,168.53,168.43,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469684866,61.7,168.53,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747469685071,61.7,168.53,168.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469685272,5.9328,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469687376,5.9328,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747469687773,5.9325,168.51,168.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469687973,123.06,168.54,168.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469688377,5.9324,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747469688779,123.06,168.54,168.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469689079,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469689468,5.933,168.5,168.42,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469689670,123.06,168.54,168.44,6.34561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469690274,5.9324,168.51,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747469691080,5.9324,168.51,168.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469691081,5.9327,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747469691881,123.06,168.54,168.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469692073,123.06,168.54,168.42,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469692384,123.06,168.54,168.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469692982,5.933,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747469693483,123.06,168.54,168.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469693684,123.06,168.54,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747469694077,123.06,168.54,168.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469694572,61.46,168.54,168.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469694970,5.9323,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469695981,5.9324,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469696184,61.46,168.54,168.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469696479,61.46,168.54,168.43,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747469697184,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747469697384,61.84,168.51,168.43,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747469697586,61.46,168.5,168.43,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469698083,5.9341,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469698386,61.46,168.5,168.41,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469698684,5.9349,168.44,168.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469700085,61.82,168.47,168.41,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469700286,123.22,168.5,168.41,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469700480,123.22,168.5,168.41,8.26981906]
["bitfinex-derivatives","SOLF0:USTF0",1747469700784,5.9334,168.49,168.41,8.26981906]
["bitfinex-derivatives","SOLF0:USTF0",1747469701185,5.9334,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469701385,5.39859861,168.51,168.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469701684,5.39859861,168.51,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469701885,5.9331,168.49,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469702387,5.9331,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469702586,5.9328,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747469702987,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747469703286,5.39859861,168.51,168.44,67.82561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469703681,7.19813148,168.53,168.47,6.34561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469703877,5.4584844,168.55,168.5,6.34561906]
["bitfinex-derivatives","SOLF0:USTF0",1747469704083,5.4584844,168.55,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469704286,5.4584844,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747469705688,7.19813148,168.58,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469706587,4.13363148,168.58,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469706787,1.06903148,168.58,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469706983,76.21626297,168.66,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469706984,61.82,168.66,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469707188,5.928,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747469708989,61.8,168.66,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469709378,5.9289,168.61,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469709576,61.8,168.66,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469710693,5.9287,168.62,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747469711086,61.8,168.66,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469711291,61.8,168.66,168.56,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747469711790,5.9292,168.61,168.56,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747469712291,61.8,168.66,168.56,67.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747469712688,61.8,168.66,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469712995,123.48,168.67,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469713487,61.8,168.67,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469713687,61.64,168.69,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469714292,5.9268,168.67,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469714492,61.64,168.69,168.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469714693,61.64,168.69,168.56,71.94946262]
["bitfinex-derivatives","SOLF0:USTF0",1747469714891,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469716190,61.8,168.7,168.6,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469716392,61.8,168.7,168.61,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469717491,61.8,168.7,168.6,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469717696,5.928,168.64,168.6,129.3689]
["bitfinex-derivatives","SOLF0:USTF0",1747469717998,61.78,168.66,168.57,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469718297,61.78,168.66,168.55,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469718696,61.78,168.66,168.58,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747469718898,61.78,168.66,168.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469719301,5.9291,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747469720095,61.72,168.63,168.55,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469720292,61.78,168.62,168.52,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747469720594,67.4391,168.62,168.52,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747469721092,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747469721493,67.4391,168.62,168.52,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747469721696,5.9293,168.6,168.52,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747469722196,5.9293,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469722595,5.9293,168.6,168.52,65.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747469722791,5.9293,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747469722991,67.4391,168.62,168.53,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469723191,67.4391,168.62,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469723391,67.4391,168.62,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469723894,67.4391,168.62,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469724194,67.4391,168.62,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469724399,67.4391,168.62,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747469724697,67.4391,168.62,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469724891,67.4391,168.62,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747469725099,5.9296,168.59,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469725496,5.9296,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747469726099,5.9299,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747469726299,67.4391,168.62,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469726598,5.9302,168.58,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469726795,67.4391,168.62,168.52,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747469727093,61.74,168.59,168.51,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469727300,61.74,168.59,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469727495,61.78,168.58,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469727693,61.78,168.58,168.49,67.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747469728202,5.9319,168.53,168.49,67.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747469728704,5.9319,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747469729405,61.7,168.55,168.46,71.98005374]
["bitfinex-derivatives","SOLF0:USTF0",1747469729707,61.78,168.54,168.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469729907,67.5514,168.54,168.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469730095,67.5514,168.54,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747469730292,6.33855374,168.52,168.4,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469730501,6.33855374,168.49,168.37,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469730696,61.8,168.48,168.37,62.98786007]
["bitfinex-derivatives","SOLF0:USTF0",1747469730902,61.76,168.47,168.37,62.98786007]
["bitfinex-derivatives","SOLF0:USTF0",1747469731102,61.76,168.47,168.37,69.32641381]
["bitfinex-derivatives","SOLF0:USTF0",1747469731398,61.8,168.48,168.37,62.98786007]
["bitfinex-derivatives","SOLF0:USTF0",1747469731597,61.74,168.49,168.37,62.98786007]
["bitfinex-derivatives","SOLF0:USTF0",1747469731799,61.8,168.51,168.39,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469732003,61.8,168.51,168.4,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469732208,67.7327,168.51,168.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469732503,61.8,168.51,168.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469733504,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747469733703,61.78,168.48,168.41,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469733903,61.8,168.47,168.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469734203,5.9348,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747469734401,5.9348,168.44,168.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469734706,61.8,168.47,168.38,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469735601,1.9466,168.46,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1747469736107,1.9466,168.46,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469736408,1.9466,168.46,168.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469736707,1.9466,168.46,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469737308,61.8,168.47,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469737700,5.9342,168.46,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469738110,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469738302,61.8,168.47,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469739311,67.7339,168.47,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469739610,61.8,168.47,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469739909,5.9341,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747469741006,61.8,168.47,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469741209,123.68,168.5,168.38,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469741601,61.86,168.53,168.41,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469741807,61.84,168.53,168.42,127.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747469742008,61.86,168.56,168.45,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469742207,3.8867,168.59,168.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469742411,61.9,168.58,168.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469742711,5.9307,168.56,168.46,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469743609,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469743810,5.9303,168.57,168.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469744016,7.23359826,168.6,168.5,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469744310,7.23359826,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469744708,13.16309826,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469745114,7.23359826,168.6,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469745514,7.23359826,168.6,168.51,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747469745515,123.78,168.62,168.54,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469746614,5.9292,168.6,168.54,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469746815,123.78,168.62,168.54,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469748413,123.78,168.62,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469748609,123.78,168.62,168.51,65.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747469749012,1.8852,168.61,168.46,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747469749213,3.7573,168.61,168.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469749612,5.9317,168.53,168.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469749808,61.94,168.56,168.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469750316,5.931,168.55,168.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469750613,61.94,168.56,168.48,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469750914,5.9322,168.52,168.48,67.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747469751107,5.9322,168.52,168.48,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469751309,5.9324,168.51,168.48,67.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747469751622,61.94,168.56,168.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469751808,2.0041,168.55,168.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469752818,5.9335,168.48,168.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469753115,123.82,168.51,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469753321,5.9331,168.49,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469753513,123.82,168.51,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469754020,5.9328,168.5,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469754210,123.82,168.51,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469754616,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747469754823,123.82,168.51,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469755117,129.7524,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747469755524,123.82,168.51,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469755724,123.86,168.54,168.43,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747469756019,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747469756519,61.84,168.54,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469756719,123.86,168.54,168.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469756923,62.04,168.56,168.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469757218,62.04,168.56,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469757219,5.9313,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747469757630,5.9313,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747469758017,5.9317,168.53,168.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469758214,5.9317,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469758521,5.9317,168.53,168.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469758821,62.06,168.56,168.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469760524,5.9327,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747469761321,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747469761529,62.06,168.56,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469761825,62.06,168.56,168.46,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469762116,61.84,168.57,168.46,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469762319,5.9298,168.59,168.47,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469762518,63.9666,168.6,168.47,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469762718,63.9666,168.6,168.48,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747469762927,62.1,168.62,168.51,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469763131,7.23359826,168.64,168.52,65.809]
["bitfinex-derivatives","SOLF0:USTF0",1747469763318,13.16139826,168.64,168.55,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469763517,62.14,168.65,168.56,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469763717,62.14,168.65,168.57,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469764224,62.14,168.65,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747469764619,5.93,168.58,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469765132,5.93,168.58,168.54,67.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747469765328,62.16,168.61,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469765534,62.14,168.64,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469765719,62.14,168.64,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747469766027,62.14,168.64,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469766028,5.929,168.61,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469766228,62.14,168.64,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469766729,62.14,168.64,168.54,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469767927,62.14,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469768224,61.84,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469768427,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469768627,131.51359826,168.68,168.59,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469769223,5.9277,168.65,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469769420,62.14,168.7,168.59,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469769622,62.14,168.7,168.6,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747469769821,67.56746442,168.71,168.61,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469770020,129.68746442,168.71,168.61,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469770418,5.9259,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747469771226,5.9261,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747469771527,5.44746442,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469771826,5.44746442,168.71,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469772027,5.44746442,168.71,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469772927,7.23359826,168.73,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469773230,62.1,168.75,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469773430,5.9249,168.73,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747469773632,62.1,168.75,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469773831,64.0753,168.77,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469774031,126.1353,168.77,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469774335,64.0753,168.77,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469774637,126.1153,168.77,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469775023,5.924,168.75,168.67,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747469775225,5.924,168.75,168.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747469775433,124.16,168.77,168.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747469776235,5.9243,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747469777135,124.16,168.77,168.68,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747469777638,124.16,168.77,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747469778037,124.16,168.77,168.64,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747469778235,124.16,168.77,168.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469778736,5.9264,168.68,168.64,68.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747469779337,5.9267,168.67,168.64,68.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747469779531,62.08,168.71,168.64,68.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747469779737,62.12,168.74,168.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469779924,62.12,168.74,168.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469780129,17.4702889,168.79,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747469780330,124.2,168.78,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747469780627,5.9257,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747469780828,62.08,168.78,168.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469781039,62.1,168.77,168.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747469781226,62.1,168.77,168.66,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747469781430,62.1,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469781631,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747469781939,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747469782139,5.9237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747469782437,5.9237,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469782640,68.0233,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469782839,62.1,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469783040,62.1,168.77,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747469783241,5.9238,168.76,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747469783441,5.9238,168.76,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469783639,5.9238,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469783829,5.9233,168.77,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469784033,1.8709,168.79,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469784639,5.9239,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747469784939,5.9235,168.77,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469785233,1.8709,168.79,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747469785438,1.8709,168.79,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469786642,5.9236,168.76,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469787239,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469788545,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469789340,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469789646,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469790244,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469790444,5.9233,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747469790943,1.8709,168.79,168.7,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747469791446,1.8709,168.79,168.67,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469791742,1.8709,168.79,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469792043,5.926,168.69,168.66,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747469792243,123.9,168.73,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469792438,5.9257,168.7,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469792743,123.9,168.73,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747469793039,5.9255,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469793344,123.9,168.73,168.66,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747469793742,5.9254,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469794045,123.9,168.73,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469794242,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469794441,123.9,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469795039,123.9,168.73,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469795743,5.9259,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469796045,123.9,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747469796342,5.926,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747469796541,123.9,168.73,168.62,578.393]
["bitfinex-derivatives","SOLF0:USTF0",1747469796846,123.9,168.73,168.62,640.093]
["bitfinex-derivatives","SOLF0:USTF0",1747469796847,1.9023,168.72,168.62,640.093]
["bitfinex-derivatives","SOLF0:USTF0",1747469797048,5.6307,168.72,168.62,640.093]
["bitfinex-derivatives","SOLF0:USTF0",1747469797239,1.9023,168.72,168.62,640.093]
["bitfinex-derivatives","SOLF0:USTF0",1747469797641,5.9255,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747469797843,62.06,168.73,168.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469798139,5.9251,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747469798645,61.74,168.74,168.66,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469798846,61.74,168.74,168.62,578.013]
["bitfinex-derivatives","SOLF0:USTF0",1747469799041,61.74,168.74,168.62,63.684]
["bitfinex-derivatives","SOLF0:USTF0",1747469799347,61.74,168.74,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469799940,5.9276,168.65,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469800647,5.9278,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747469800838,123.38,168.68,168.57,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747469801042,67.4549,168.67,168.56,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469801341,67.4549,168.67,168.52,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747469801544,67.4549,168.67,168.51,4.66304109]
["bitfinex-derivatives","SOLF0:USTF0",1747469801843,10.15192448,168.64,168.51,4.66304109]
["bitfinex-derivatives","SOLF0:USTF0",1747469802148,123.5,168.63,168.51,4.66304109]
["bitfinex-derivatives","SOLF0:USTF0",1747469803148,5.44746442,168.61,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747469803446,2.0252,168.6,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469803645,5.9316,168.54,168.49,7.12011406]
["bitfinex-derivatives","SOLF0:USTF0",1747469803947,123.54,168.55,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469804245,5.9327,168.5,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469805148,61.7,168.55,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469805340,61.84,168.54,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469806242,1.8765,168.53,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469806946,5.9318,168.53,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469807148,61.84,168.54,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469807450,5.9323,168.52,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469807650,61.84,168.54,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469808848,61.7,168.55,168.49,1.18701406]
["bitfinex-derivatives","SOLF0:USTF0",1747469809051,123.5,168.55,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469809352,1.8765,168.57,168.48,71.87192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469809653,123.52,168.6,168.48,71.87192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469809850,123.52,168.6,168.49,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747469810048,123.52,168.6,168.5,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469810439,61.72,168.6,168.5,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469810951,61.72,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747469811450,131.3227,168.63,168.53,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469811653,123.48,168.63,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469811847,635.98,168.66,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469812246,123.5,168.66,168.54,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469813351,123.5,168.66,168.52,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469813551,123.5,168.66,168.53,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469814455,5.9292,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469814755,123.5,168.66,168.53,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469814952,5.9285,168.62,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469815153,123.5,168.66,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747469815354,123.5,168.66,168.53,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469815551,123.5,168.66,168.52,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469815753,123.5,168.66,168.52,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747469816763,10.15192448,168.65,168.49,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469816959,512.5,168.64,168.48,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469817256,532.2112,168.64,168.46,574.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469818258,532.2112,168.64,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747469818561,532.2112,168.64,168.46,574.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469818858,5.9319,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469819263,61.72,168.54,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747469819557,61.72,168.54,168.46,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747469819858,61.72,168.54,168.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469819859,63.6941,168.54,168.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469820251,63.6941,168.54,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747469820557,63.6941,168.54,168.44,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469820855,63.6941,168.54,168.42,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747469821059,512.56,168.53,168.37,650.04322592]
["bitfinex-derivatives","SOLF0:USTF0",1747469821256,522.71192448,168.53,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1747469821458,5.9352,168.43,168.38,7.12468952]
["bitfinex-derivatives","SOLF0:USTF0",1747469821663,123.5,168.45,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1747469822661,61.74,168.44,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1747469822869,5.9363,168.4,168.38,1.18778952]
["bitfinex-derivatives","SOLF0:USTF0",1747469823969,5.9363,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469824268,63.7358,168.44,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747469824455,63.7358,168.44,168.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469824851,5.9367,168.39,168.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469825056,129.5167,168.39,168.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469825365,123.58,168.39,168.32,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747469825562,1.9958,168.44,168.33,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469825755,123.64,168.45,168.33,63.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747469825959,123.64,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747469826163,61.78,168.45,168.37,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469826357,123.66,168.48,168.37,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469827061,123.66,168.48,168.39,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469827262,123.92,168.51,168.39,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469827461,123.92,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469827663,123.92,168.51,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747469828170,123.92,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469828662,123.92,168.51,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747469829766,61.96,168.51,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747469830664,5.9336,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469830959,61.96,168.51,168.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747469831272,62.02,168.49,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747469831770,62.02,168.49,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747469831976,65.7772,168.49,168.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747469832470,1.8693,168.5,168.4,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469832678,61.96,168.54,168.41,64.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747469832859,124.14,168.54,168.44,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469833058,124.14,168.54,168.45,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747469833262,61.96,168.58,168.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747469833562,61.96,168.58,168.48,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469833762,61.96,168.58,168.49,64.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747469833965,61.96,168.58,168.5,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747469835570,5.931,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469835769,61.96,168.58,168.49,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747469835968,61.96,168.58,168.46,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469836167,61.96,168.58,168.45,128.168]
["bitfinex-derivatives","SOLF0:USTF0",1747469837077,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747469837465,124.2,168.53,168.45,128.168]
["bitfinex-derivatives","SOLF0:USTF0",1747469837668,61.96,168.57,168.45,128.168]
["bitfinex-derivatives","SOLF0:USTF0",1747469837963,63.8093,168.61,168.47,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469838169,61.94,168.61,168.51,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469838470,61.94,168.61,168.52,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469838670,5.9306,168.56,168.52,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469838868,61.94,168.61,168.52,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747469839376,1.9497,168.6,168.45,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747469839571,62.62,168.59,168.47,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469839769,66.4961,168.59,168.45,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747469839969,579.2961,168.59,168.45,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747469840270,597.1361,168.59,168.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469840471,597.1361,168.59,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469840676,579.2961,168.59,168.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469840875,516.6761,168.59,168.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469841076,62.64,168.58,168.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469841277,61.94,168.57,168.42,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469841475,5.9341,168.47,168.41,126.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747469841879,124.66,168.5,168.41,126.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747469842076,124.68,168.53,168.41,126.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747469843475,124.68,168.53,168.41,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747469843682,1.925,168.52,168.4,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747469845385,1.925,168.52,168.4,13.98892448]
["bitfinex-derivatives","SOLF0:USTF0",1747469845577,1.925,168.52,168.41,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747469845779,5.9326,168.51,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469845980,1.925,168.52,168.43,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469846281,1.925,168.52,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469846577,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469847087,1.925,168.52,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469848086,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747469848287,1.925,168.52,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469848782,1.925,168.52,168.4,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747469848987,3.8781,168.51,168.37,201.449452]
["bitfinex-derivatives","SOLF0:USTF0",1747469849183,3.8781,168.51,168.37,205.253852]
["bitfinex-derivatives","SOLF0:USTF0",1747469850595,3.8781,168.51,168.37,142.373852]
["bitfinex-derivatives","SOLF0:USTF0",1747469851087,3.8781,168.51,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747469851277,3.8781,168.51,168.37,142.373852]
["bitfinex-derivatives","SOLF0:USTF0",1747469851683,5.40664078,168.52,168.4,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469851887,5.40664078,168.52,168.41,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469852189,5.40664078,168.52,168.44,10.15192448]
["bitfinex-derivatives","SOLF0:USTF0",1747469852389,5.40664078,168.52,168.45,130.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747469852887,5.40664078,168.52,168.51,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747469853386,124.88,168.57,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469853589,5.40664078,168.58,168.49,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469853789,5.40664078,168.58,168.5,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747469854590,5.40664078,168.58,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747469855190,5.40664078,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469855588,124.92,168.63,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469855891,67.8882,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747469856093,62.92,168.64,168.54,67.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747469856298,69.32634078,168.66,168.54,67.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747469856592,62.92,168.65,168.54,67.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747469856797,69.32634078,168.66,168.54,67.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747469856987,67.34664078,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747469857189,5.40664078,168.66,168.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469857993,5.40664078,168.66,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469859396,5.9267,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469859696,62.88,168.69,168.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469859896,5.9261,168.69,168.59,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469860202,62.9,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747469860400,62.86,168.72,168.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469860894,5.9263,168.69,168.64,68.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747469861196,62.84,168.72,168.64,68.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747469861589,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747469862796,62.84,168.72,168.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469863097,62.84,168.72,168.63,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469863791,62.84,168.72,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469863995,62.84,168.72,168.63,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469864189,62.84,168.72,168.62,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747469864384,62.84,168.72,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747469864695,62.84,168.72,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469866802,5.9267,168.68,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747469866995,5.9267,168.68,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469867295,5.9267,168.68,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747469867595,62.84,168.72,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469867791,62.84,168.72,168.61,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469867993,62.84,168.72,168.58,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469868500,62.84,168.72,168.59,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469868890,62.84,168.72,168.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469869093,62.84,168.72,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747469869300,5.927,168.67,168.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469869600,62.84,168.69,168.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469869792,62.86,168.68,168.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469870205,5.9285,168.62,168.6,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469870386,5.9285,168.62,168.59,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469870592,62.86,168.68,168.59,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469871098,5.9281,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469871296,64.8339,168.68,168.55,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747469871599,62.84,168.65,168.56,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469871797,62.8,168.64,168.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469871999,64.7391,168.64,168.48,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469872491,16.45254089,168.61,168.48,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1747469872802,127.7139,168.6,168.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469873292,5.9318,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747469873491,125.82,168.55,168.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469873902,5.9323,168.52,168.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747469874193,125.82,168.55,168.47,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747469875001,62.94,168.57,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469875598,5.9307,168.56,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469875800,62.94,168.57,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469876301,5.9306,168.56,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469876704,62.94,168.57,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469876902,127.7739,168.6,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469877294,64.8139,168.6,168.47,20.22724089]
["bitfinex-derivatives","SOLF0:USTF0",1747469877502,63.0,168.63,168.51,16.45254089]
["bitfinex-derivatives","SOLF0:USTF0",1747469877696,63.0,168.63,168.52,127.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747469877993,5.9289,168.61,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747469878191,62.86,168.64,168.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469878402,62.86,168.64,168.57,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747469878897,62.86,168.64,168.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469879493,5.9294,168.6,168.56,68.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747469879794,62.86,168.64,168.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469880209,5.9291,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469880501,62.86,168.64,168.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469881000,5.9284,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469881407,62.86,168.64,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469881593,62.86,168.64,168.56,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469881799,62.86,168.64,168.51,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469882605,62.86,168.64,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747469882901,62.86,168.64,168.55,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469883200,64.7207,168.67,168.55,72.99182259]
["bitfinex-derivatives","SOLF0:USTF0",1747469883404,63.14,168.69,168.56,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747469883607,63.14,168.69,168.59,10.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1747469883810,63.14,168.69,168.6,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469884311,69.0663,168.69,168.6,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469884699,62.86,168.7,168.6,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747469884898,5.40664078,168.71,168.62,10.13182259]
["bitfinex-derivatives","SOLF0:USTF0",1747469885302,5.40664078,168.71,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747469885908,5.40664078,168.71,168.67,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469886106,62.84,168.72,168.56,12.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747469886309,62.84,168.72,168.58,128.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747469886506,1.8633,168.71,168.58,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747469886809,63.36,168.7,168.59,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747469887409,5.9292,168.6,168.57,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469887608,63.42,168.65,168.57,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747469887804,126.84,168.65,168.57,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747469888310,63.42,168.65,168.57,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747469888509,126.86,168.68,168.57,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747469889199,126.86,168.68,168.56,71.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747469889509,126.86,168.68,168.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469889899,126.86,168.68,168.57,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469890108,63.42,168.68,168.57,65.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747469890710,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469890905,1.8633,168.71,168.61,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469891211,5.9253,168.72,168.62,129.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747469891509,5.9253,168.72,168.63,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747469891708,69.5447,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747469891903,69.5447,168.73,168.66,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469892103,63.62,168.73,168.66,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469892303,5.9253,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747469892719,63.62,168.73,168.66,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469892907,5.9244,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747469893510,65.2932,168.78,168.67,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747469893708,128.8532,168.78,168.67,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747469893908,63.4,168.78,168.68,16.44040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469894203,202.8436228,168.8,168.68,16.44040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469894607,202.8436228,168.8,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469894808,202.8436228,168.8,168.72,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469895015,5.9232,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747469895207,139.3036228,168.8,168.72,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469895619,5.923,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747469896115,139.3036228,168.8,168.72,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469896614,139.3036228,168.8,168.67,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747469896918,139.3036228,168.8,168.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747469897513,5.9233,168.77,168.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747469897713,139.3036228,168.8,168.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747469898318,5.9233,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469898518,139.3036228,168.8,168.7,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747469898917,139.3036228,168.8,168.7,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747469899116,5.9226,168.79,168.7,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747469899320,139.3036228,168.8,168.7,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747469899620,5.9226,168.79,168.7,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747469900622,139.3036228,168.8,168.7,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747469900820,63.38,168.84,168.73,16.44040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469901120,63.38,168.84,168.74,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469901516,514.4208,168.88,168.74,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747469901820,5.9214,168.83,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747469902025,65.3184,168.86,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747469902819,65.3184,168.86,168.75,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747469903120,65.3184,168.86,168.72,16.44040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469903323,16.44040922,168.85,168.7,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747469903515,16.44040922,168.81,168.65,67.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747469903715,130.5447,168.8,168.65,67.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747469904421,130.5447,168.8,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469904627,130.5447,168.8,168.65,67.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747469904923,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747469905118,5.9257,168.7,168.65,67.1543]
["bitfinex-derivatives","SOLF0:USTF0",1747469905318,126.8,168.75,168.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469905622,1.8484,168.74,168.65,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469907119,1.8484,168.74,168.62,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747469907822,5.9277,168.65,168.59,69.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747469908119,63.46,168.68,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469908619,1.8966,168.67,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469908816,3.8044,168.67,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469909519,5.9272,168.66,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469909719,1.8966,168.67,168.6,64.54623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469910019,5.9258,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747469910221,63.48,168.71,168.6,64.54623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469910623,63.48,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469910816,65.2878,168.72,168.63,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469911017,5.926,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747469911214,128.7278,168.72,168.63,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469911417,63.38,168.72,168.64,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469911620,70.85534078,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747469912326,5.40664078,168.73,168.68,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469913525,5.9238,168.76,168.68,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469914028,126.8,168.78,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747469914225,126.8,168.78,168.68,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469914420,132.7231,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747469914628,126.8,168.78,168.68,143.30040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469914826,1.9298,168.79,168.69,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747469915522,7.8526,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747469915721,1.9298,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747469915927,1.9298,168.79,168.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747469916128,1.9298,168.79,168.69,128.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747469916740,1.9298,168.79,168.67,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469916933,1.9298,168.79,168.67,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747469917933,1.9298,168.79,168.67,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747469918236,1.9298,168.79,168.65,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747469918436,1.9298,168.79,168.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469918834,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747469919037,126.84,168.72,168.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469919938,5.9255,168.71,168.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469920237,126.86,168.75,168.63,79.86040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469920440,126.86,168.75,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747469920630,126.86,168.75,168.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469921039,5.925,168.73,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747469921441,126.86,168.75,168.66,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469921839,126.86,168.75,168.63,143.32040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469922742,126.86,168.75,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747469923239,126.86,168.75,168.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469923443,126.86,168.75,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469923646,144.68,168.75,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469923943,16.44040922,168.72,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469924144,130.778,168.71,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469924543,1.9509,168.7,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747469925032,16.44040922,168.68,168.57,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469925237,126.94,168.67,168.57,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469925634,5.9278,168.64,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747469925839,63.58,168.66,168.57,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469926034,5.9285,168.62,168.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747469926233,63.58,168.66,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747469926445,132.44664078,168.67,168.56,16.44040922]
["bitfinex-derivatives","SOLF0:USTF0",1747469926647,132.44664078,168.67,168.57,129.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747469926846,5.9278,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469927747,5.9282,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747469927949,132.44664078,168.67,168.57,129.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747469928340,132.44664078,168.67,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469928849,127.04,168.67,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469929037,5.9281,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747469929236,127.04,168.67,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469930652,63.44,168.67,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469931255,63.54,168.69,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469931554,5.927,168.67,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469931747,63.54,168.69,168.58,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747469932649,63.54,168.69,168.57,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747469932956,10.12520291,168.68,168.51,68.06773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469933151,10.12520291,168.64,168.51,68.06773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469933346,130.8951,168.63,168.51,74.00003517]
["bitfinex-derivatives","SOLF0:USTF0",1747469933547,130.8951,168.63,168.51,68.06773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469933742,2.0379,168.62,168.51,68.06773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469934653,2.0379,168.62,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469934852,16.47733811,168.6,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469935048,5.932,168.52,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469935248,127.06,168.54,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469935655,5.9317,168.53,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469936056,127.06,168.54,168.51,4.62773517]
["bitfinex-derivatives","SOLF0:USTF0",1747469936255,127.06,168.54,168.49,6.17047556]
["bitfinex-derivatives","SOLF0:USTF0",1747469936555,127.06,168.54,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747469937052,127.06,168.54,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469937657,127.02,168.56,168.44,1.18736642]
["bitfinex-derivatives","SOLF0:USTF0",1747469937857,127.02,168.56,168.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747469938060,127.02,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747469938258,127.02,168.56,168.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469938655,5.9312,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469938855,127.02,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469939157,127.02,168.56,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747469939353,127.02,168.56,168.49,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747469939664,127.02,168.56,168.44,128.22736642]
["bitfinex-derivatives","SOLF0:USTF0",1747469940259,127.02,168.56,168.44,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747469940761,1.8771,168.55,168.42,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747469941662,5.9322,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747469941862,5.9322,168.52,168.42,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747469942061,127.02,168.56,168.42,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747469942862,127.02,168.56,168.36,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747469942863,656.03733811,168.56,168.4,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469943253,16.47733811,168.52,168.37,78.530852]
["bitfinex-derivatives","SOLF0:USTF0",1747469943450,131.7935,168.51,168.37,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747469944060,131.7935,168.51,168.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469944261,16.47733811,168.48,168.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469944462,127.14,168.47,168.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469944966,5.9362,168.41,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469945160,69.6162,168.41,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747469945667,69.6162,168.41,168.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469945668,63.68,168.41,168.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747469945860,63.68,168.41,168.33,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747469946359,5.9363,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747469946965,5.9363,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747469947268,63.62,168.44,168.33,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747469947469,63.62,168.44,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747469947669,63.62,168.44,168.36,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747469947860,63.62,168.44,168.35,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469948059,5.9361,168.41,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747469948265,63.72,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747469948471,63.72,168.4,168.33,65.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747469948668,63.72,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747469949069,63.72,168.4,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747469949272,127.44,168.46,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469949573,63.68,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747469949767,63.78,168.48,168.4,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469949969,63.78,168.48,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469950269,63.78,168.48,168.42,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469950470,5.9338,168.47,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469950674,63.78,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747469950967,69.6124,168.51,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469951171,63.82,168.5,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469951473,69.7319,168.53,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469951772,63.8,168.53,168.41,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747469951972,63.68,168.54,168.44,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469952168,63.78,168.55,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469952359,63.68,168.57,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469952564,5.931,168.55,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469952760,127.46,168.57,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469952968,127.42,168.57,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469953169,127.4,168.57,168.45,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747469953371,63.74,168.59,168.48,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469953574,69.14664078,168.61,168.49,131.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747469953872,63.74,168.61,168.49,131.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747469954063,63.74,168.61,168.5,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747469954374,5.9295,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747469954574,63.68,168.63,168.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469954773,63.7,168.62,168.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469954974,63.7,168.62,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747469955375,63.7,168.62,168.5,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747469955779,16.47733811,168.6,168.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469956081,63.68,168.59,168.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469956277,63.72,168.58,168.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469958171,5.9331,168.49,168.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469958568,127.46,168.53,168.45,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469958880,5.9341,168.46,168.41,69.536]
["bitfinex-derivatives","SOLF0:USTF0",1747469959086,1.8945,168.52,168.41,69.536]
["bitfinex-derivatives","SOLF0:USTF0",1747469959274,63.84,168.51,168.32,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469959580,65.6882,168.51,168.33,134.59504233]
["bitfinex-derivatives","SOLF0:USTF0",1747469959775,5.9358,168.42,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747469959978,63.94,168.44,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747469960177,127.62,168.44,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747469960382,127.62,168.44,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747469961184,0.7728,168.5,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469961375,127.62,168.49,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469962177,5.9351,168.44,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747469962378,63.68,168.49,168.37,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469962574,63.68,168.49,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469962780,63.98,168.48,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469963276,2.6307,168.55,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469963576,64.02,168.51,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469963777,5.9331,168.49,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469963981,64.02,168.51,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469964478,64.02,168.51,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747469964479,5.9351,168.44,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747469964680,63.68,168.47,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469964976,69.9533,168.49,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469966078,64.02,168.49,168.37,144.13733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469966277,64.02,168.52,168.41,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469966478,64.02,168.52,168.42,133.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747469967178,5.9324,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747469967582,64.02,168.52,168.42,133.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747469967879,64.02,168.52,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747469968079,64.02,168.52,168.42,69.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747469968681,5.9344,168.46,168.42,75.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747469968883,16.47733811,168.57,168.42,75.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747469968884,71.08844078,168.58,168.42,69.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747469969075,63.92,168.57,168.45,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469969275,63.92,168.57,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747469969477,5.40664078,168.58,168.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469969675,5.40664078,168.58,168.52,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747469970976,5.40664078,168.58,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747469971582,10.81328157,168.62,168.57,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747469971771,10.81328157,168.62,168.58,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747469971970,10.81328157,168.62,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747469973176,63.9,168.68,168.58,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747469973577,69.8267,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469973778,63.9,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747469974679,63.9,168.68,168.58,129.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747469975487,5.9283,168.63,168.58,129.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747469976092,63.9,168.68,168.58,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747469976386,63.9,168.68,168.58,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747469977176,63.9,168.68,168.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469977489,80.37733811,168.68,168.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747469977789,80.37733811,168.68,168.53,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469978288,80.37733811,168.68,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747469978580,80.37733811,168.68,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469979289,5.9298,168.59,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469979488,80.37733811,168.68,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469979489,16.47733811,168.68,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469979788,16.47733811,168.68,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469979789,127.78,168.67,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469979988,127.78,168.67,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469980593,5.9294,168.6,168.52,65.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747469981086,5.9294,168.6,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747469981293,63.8,168.65,168.56,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469982089,80.27733811,168.65,168.5,576.78]
["bitfinex-derivatives","SOLF0:USTF0",1747469982391,1.8682,168.64,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469983096,1.973,168.63,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469983297,129.673,168.63,168.52,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469983488,129.673,168.63,168.53,67.637]
["bitfinex-derivatives","SOLF0:USTF0",1747469983689,129.673,168.63,168.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469983995,129.673,168.63,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469984192,1.8716,168.62,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469984997,5.9303,168.57,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747469985198,63.84,168.6,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469985496,5.9309,168.56,168.51,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747469985698,63.84,168.6,168.51,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747469985995,5.9293,168.6,168.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469986297,65.873,168.63,168.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469986494,63.9,168.63,168.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469986698,63.94,168.65,168.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469986895,5.8051,168.7,168.56,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469987095,5.9272,168.66,168.57,131.555]
["bitfinex-derivatives","SOLF0:USTF0",1747469987897,5.9272,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747469988100,127.86,168.69,168.57,131.555]
["bitfinex-derivatives","SOLF0:USTF0",1747469988400,63.92,168.68,168.57,131.555]
["bitfinex-derivatives","SOLF0:USTF0",1747469988595,5.9272,168.66,168.57,131.555]
["bitfinex-derivatives","SOLF0:USTF0",1747469989196,5.9272,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747469989499,512.56,168.75,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469989805,127.8,168.74,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747469990099,5.9259,168.7,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469990400,63.94,168.73,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469990596,63.94,168.73,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469991205,5.9256,168.71,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469991403,63.94,168.73,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469991698,127.82,168.74,168.62,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747469992000,63.88,168.74,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469992201,127.82,168.74,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747469992401,127.82,168.74,168.65,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469992591,127.82,168.74,168.65,69.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747469992791,127.82,168.74,168.61,65.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747469992991,127.82,168.74,168.61,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469993191,127.82,168.74,168.6,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469993192,127.82,168.74,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747469993395,127.82,168.74,168.58,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469994298,127.82,168.74,168.57,69.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747469994299,16.47733811,168.73,168.51,6.17047556]
["bitfinex-derivatives","SOLF0:USTF0",1747469994502,16.47733811,168.73,168.53,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469994797,5.9288,168.62,168.53,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469995003,64.06,168.63,168.53,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469995598,63.86,168.64,168.53,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469995805,127.88,168.64,168.53,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747469996005,64.02,168.64,168.56,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747469996206,64.02,168.64,168.57,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469996405,127.88,168.67,168.57,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469996609,5.928,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747469996907,5.928,168.64,168.57,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469997208,5.928,168.64,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747469997805,127.88,168.67,168.57,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747469998002,127.88,168.67,168.54,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469998205,5.6567,168.66,168.54,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469998501,5.6567,168.66,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747469999304,5.6567,168.66,168.54,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747469999499,5.6567,168.66,168.52,516.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747469999898,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747470000103,63.94,168.6,168.51,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747470000504,63.94,168.6,168.48,68.52062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470000698,63.94,168.6,168.48,69.70771096]
["bitfinex-derivatives","SOLF0:USTF0",1747470001406,5.9302,168.58,168.48,65.06708452]
["bitfinex-derivatives","SOLF0:USTF0",1747470001602,63.94,168.6,168.48,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470001795,127.84,168.59,168.48,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470001998,5.9288,168.62,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747470002204,64.0,168.61,168.53,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747470002507,64.0,168.61,168.52,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470002906,64.0,168.61,168.53,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470003112,5.9296,168.59,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747470003610,64.0,168.61,168.52,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470003998,512.42,168.65,168.53,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747470004204,64.06,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747470004397,64.06,168.64,168.56,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470005602,63.88,168.65,168.56,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470006006,1.9894,168.71,168.56,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470006211,127.98,168.7,168.57,16.47733811]
["bitfinex-derivatives","SOLF0:USTF0",1747470006405,63.88,168.7,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747470006607,64.12,168.69,168.58,65.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747470007110,64.08,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747470007508,64.08,168.69,168.61,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470008413,64.08,168.69,168.58,130.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747470008615,5.9272,168.66,168.58,130.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747470008809,64.08,168.69,168.58,130.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747470009609,5.9716,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747470009806,64.12,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747470010313,64.12,168.7,168.62,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470010314,70.0254,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747470010618,64.1,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747470011418,64.1,168.72,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747470011812,64.1,168.74,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747470012003,5.925,168.72,168.63,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747470012205,64.06,168.73,168.63,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747470013714,69.9847,168.73,168.63,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747470013904,5.9247,168.73,168.65,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470014110,1.18525542,168.74,168.66,130.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747470014415,1.18525542,168.74,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747470015311,7.24993942,168.79,168.71,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747470015514,7.24993942,168.79,168.73,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470015816,7.24993942,168.79,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747470016417,7.24993942,168.79,168.74,129.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747470016621,13.17273942,168.79,168.74,129.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747470016808,7.24993942,168.79,168.74,129.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747470017216,7.24993942,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747470017407,10.81328157,168.81,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747470017613,128.0,168.83,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747470017911,5.9226,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747470018118,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747470018819,5.9226,168.79,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747470019118,5.9223,168.8,168.76,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747470019316,63.94,168.85,168.74,129.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747470019516,71.32993942,168.86,168.77,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470019705,71.32993942,168.86,168.78,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470019910,5.9209,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747470021118,63.84,168.88,168.78,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470021620,5.9204,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747470021813,67.7876,168.89,168.8,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470022013,63.88,168.9,168.8,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470022214,5.9195,168.88,168.8,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470022717,63.88,168.9,168.8,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470022919,5.9197,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747470024119,5.9205,168.85,168.82,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470025215,63.76,168.89,168.82,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470025427,64.04,168.88,168.79,66.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747470025721,64.04,168.91,168.8,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470025914,128.02,168.91,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747470026115,128.02,168.91,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470026419,5.9197,168.88,168.83,69.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747470026615,5.9197,168.88,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470026815,5.9198,168.87,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470027015,128.02,168.91,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470027818,5.9193,168.89,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470028516,64.04,168.91,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470028714,64.0,168.92,168.83,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747470028914,5.9189,168.9,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747470029117,64.0,168.92,168.83,65.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747470029718,5.9184,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747470030118,127.98,168.94,168.84,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470030317,5.9178,168.93,168.84,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470030723,64.02,168.97,168.84,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470030724,63.9,168.97,168.84,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470031515,69.9665,169.01,168.88,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470031722,63.9,169.0,168.89,129.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747470032113,5.9165,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747470032318,63.92,169.0,168.89,129.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747470032519,63.92,169.0,168.89,139.97972408]
["bitfinex-derivatives","SOLF0:USTF0",1747470032724,63.92,169.0,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747470033027,63.92,169.0,168.89,139.97972408]
["bitfinex-derivatives","SOLF0:USTF0",1747470033229,5.9171,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747470033722,5.9171,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747470034930,5.9167,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747470035132,5.9167,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747470035324,5.9167,168.96,168.89,139.97972408]
["bitfinex-derivatives","SOLF0:USTF0",1747470035827,63.84,169.0,168.89,139.97972408]
["bitfinex-derivatives","SOLF0:USTF0",1747470036022,63.84,169.0,168.9,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747470036223,63.84,169.0,168.91,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747470036525,5.9161,168.98,168.91,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747470036828,5.9149,169.01,168.93,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470037023,63.84,169.03,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470037225,63.84,169.03,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747470037417,5.9154,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747470037819,5.9154,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747470038220,5.9154,169.0,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470039132,127.78,169.04,168.94,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470039333,127.78,169.04,168.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470039533,127.78,169.04,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470040134,5.915,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470040335,127.78,169.04,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747470040734,127.78,169.04,168.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470040932,63.64,169.03,168.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470041736,5.9158,168.99,168.95,69.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747470041938,5.9158,168.99,168.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470042334,5.9158,168.99,168.95,69.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747470042744,63.64,169.03,168.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470042938,2.0166,169.02,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470043638,2.0166,169.02,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470043939,5.9164,168.97,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470044343,2.0166,169.02,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747470044738,2.0166,169.02,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747470044947,63.64,169.01,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470045343,5.9154,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747470045839,5.9145,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747470046042,69.5345,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747470046244,63.62,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747470046739,511.78,169.06,168.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747470046944,127.34,169.05,168.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747470047545,127.34,169.05,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747470047743,5.9148,169.02,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470048048,133.233,169.01,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470048343,5.9166,168.96,168.92,69.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747470048545,127.34,169.0,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470049348,5.9165,168.97,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747470049547,5.9165,168.97,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470049750,127.34,169.0,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470049949,5.893,169.01,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470050251,5.9162,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470050550,5.9162,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747470051349,511.78,169.06,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470051549,132.9787,169.05,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470051851,5.7787,169.05,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470052046,5.9161,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470052346,63.42,169.0,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470052545,127.16,169.0,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470053048,5.9161,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470053353,127.16,169.0,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470053542,5.9163,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470053743,5.9163,168.97,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747470055046,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747470055647,5.9155,168.99,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470055949,127.16,169.0,168.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470056151,127.16,169.0,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747470056654,127.16,169.0,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747470056846,5.9164,168.97,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747470057044,63.26,168.96,168.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470057349,63.26,168.95,168.86,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470057539,67.0548,168.95,168.83,65.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747470057745,2.0264,168.94,168.83,65.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747470058551,5.9191,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747470059158,69.1788,168.9,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747470059453,69.1788,168.9,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470060150,63.26,168.9,168.8,65.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747470060354,63.26,168.9,168.8,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470060759,5.9208,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747470060955,5.9208,168.85,168.77,68.38062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470060956,63.22,168.85,168.77,68.38062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470061152,63.22,168.85,168.77,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470061153,5.9222,168.8,168.77,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470061656,63.74,168.83,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747470061858,63.74,168.83,168.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470062059,63.74,168.83,168.72,10.12762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470062356,5.9236,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747470062556,5.9236,168.76,168.71,70.36202644]
["bitfinex-derivatives","SOLF0:USTF0",1747470062758,63.26,168.78,168.71,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470063049,5.9246,168.74,168.71,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470063255,63.26,168.74,168.71,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470063569,63.26,168.74,168.71,10.56562644]
["bitfinex-derivatives","SOLF0:USTF0",1747470063749,63.26,168.74,168.71,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470064744,63.26,168.74,168.65,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470064950,63.26,168.74,168.65,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470065154,5.9263,168.69,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747470065350,63.4,168.68,168.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470065754,3.808,168.73,168.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470066162,127.22,168.72,168.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470066461,5.9254,168.71,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747470067260,127.22,168.72,168.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470067666,133.1451,168.72,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747470067957,127.22,168.72,168.59,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470068163,127.22,168.72,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747470068365,127.22,168.72,168.59,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470069258,127.22,168.72,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747470069259,5.9278,168.65,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747470069454,63.48,168.64,168.56,73.58762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470069655,63.48,168.63,168.56,73.58762408]
["bitfinex-derivatives","SOLF0:USTF0",1747470069860,63.48,168.63,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747470070057,65.4647,168.63,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747470070363,65.4647,168.63,168.53,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470071661,5.9286,168.62,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747470071862,65.4647,168.63,168.53,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470072058,65.4647,168.63,168.5,67.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747470072264,65.4647,168.63,168.5,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470072467,5.9309,168.56,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747470072666,127.08,168.55,168.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470074467,127.08,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747470074766,63.66,168.57,168.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470075668,5.9307,168.56,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747470075865,5.9307,168.56,168.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470076670,5.9307,168.56,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747470076871,71.5444,168.57,168.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470077170,65.6141,168.57,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747470077367,65.6141,168.57,168.45,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747470077671,1.9682,168.56,168.44,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470078068,1.9682,168.56,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747470078576,5.9324,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747470078870,63.6,168.5,168.44,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470079181,63.6,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747470079668,69.5327,168.5,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747470079967,63.6,168.5,168.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470080165,63.6,168.5,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747470080369,63.6,168.5,168.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470080567,65.5459,168.5,168.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470080873,5.9344,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470081059,63.56,168.48,168.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470081264,63.84,168.47,168.4,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470081464,69.7738,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470081662,63.84,168.47,168.37,69.5406]
["bitfinex-derivatives","SOLF0:USTF0",1747470082367,10.12762408,168.42,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470082567,10.12762408,168.42,168.23,10.16762238]
["bitfinex-derivatives","SOLF0:USTF0",1747470082568,137.1517,168.41,168.23,10.16762238]
["bitfinex-derivatives","SOLF0:USTF0",1747470082770,137.1517,168.41,168.21,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747470082969,10.16762238,168.39,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470083162,10.17503428,168.36,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470083367,10.17503428,168.32,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470083571,69.0517,168.31,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470083767,70.06,168.3,168.2,4.64062644]
["bitfinex-derivatives","SOLF0:USTF0",1747470084275,2.0199,168.29,168.2,1.57642644]
["bitfinex-derivatives","SOLF0:USTF0",1747470084473,2.0199,168.29,168.11,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747470085372,10.1819744,168.26,168.11,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747470085575,140.48,168.25,168.11,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747470086070,140.48,168.25,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470086260,5.9445,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747470086468,10.1819744,168.26,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470086668,140.78,168.25,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470086870,140.78,168.25,168.1,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470087079,140.78,168.25,168.11,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470087374,5.9427,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747470087677,140.78,168.25,168.1,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470087889,5.943,168.21,168.1,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470088075,141.08,168.2,168.1,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470089179,141.08,168.2,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470089679,147.0236,168.2,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747470089876,141.08,168.2,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747470090376,141.08,168.2,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747470090566,71.02,168.19,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470090881,71.02,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747470091376,71.02,168.19,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470091678,71.02,168.19,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747470092180,71.02,168.19,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470093185,71.02,168.19,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747470093482,71.02,168.19,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470093879,5.9443,168.18,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747470094078,71.02,168.19,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470095186,5.9442,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747470095391,71.02,168.19,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470096190,70.16,168.2,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470096378,141.02,168.2,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470097085,147.0234,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747470097391,147.0234,168.2,168.11,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470097591,141.08,168.2,168.1,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470097891,141.08,168.2,168.09,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470098095,142.28,168.26,168.1,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470098386,142.28,168.26,168.11,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470098794,5.9423,168.23,168.11,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470099093,142.28,168.26,168.11,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470099393,5.9427,168.22,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747470099593,5.9427,168.22,168.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747470099794,5.9427,168.22,168.15,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747470100182,5.943,168.21,168.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747470100684,5.943,168.21,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747470100994,5.9426,168.23,168.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747470101193,5.9426,168.23,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747470101494,5.9423,168.23,168.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747470101792,142.28,168.26,168.14,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747470102290,142.28,168.26,168.11,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747470102591,5.9436,168.2,168.1,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747470102784,72.48,168.19,168.1,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747470102984,2.0297,168.25,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470103183,148.5819,168.24,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470103396,142.64,168.24,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470103595,142.7,168.25,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470103795,148.6018,168.25,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470104091,142.66,168.25,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470104294,5.9427,168.22,168.1,80.4019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470104490,5.9427,168.22,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747470104696,5.9433,168.2,168.14,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747470104898,142.66,168.25,168.14,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747470105196,142.66,168.25,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747470105394,142.66,168.25,168.14,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747470105800,142.66,168.25,168.11,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470106195,142.66,168.25,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747470106588,5.944,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747470107201,72.96,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747470107395,72.96,168.19,168.11,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470107792,5.944,168.18,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747470107997,72.96,168.19,168.11,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470108396,5.9444,168.17,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747470108796,72.96,168.19,168.11,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470108990,5.9447,168.16,168.11,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470109196,5.9447,168.16,168.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747470109496,5.9447,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747470109694,5.9447,168.16,168.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747470110200,72.96,168.19,168.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747470110401,74.8941,168.19,168.04,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470110598,3.8937,168.18,168.04,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470110905,3.8937,168.18,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470111200,3.8937,168.18,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747470111504,3.8937,168.18,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470111703,3.8937,168.18,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747470111896,3.8937,168.18,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470112199,3.8937,168.18,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747470112200,147.06,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747470112398,5.9447,168.16,168.04,83.2019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470112700,73.02,168.17,168.04,83.2019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470113799,513.74,168.21,168.04,83.2019744]
["bitfinex-derivatives","SOLF0:USTF0",1747470113800,586.76,168.21,168.08,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470113997,5.9434,168.2,168.09,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470114199,5.9434,168.2,168.1,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747470114403,149.0135,168.23,168.1,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747470115503,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747470115703,149.0135,168.23,168.1,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747470115899,149.0135,168.23,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747470116397,149.0135,168.23,168.1,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747470116803,159.1954744,168.23,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470117005,149.0135,168.23,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470117205,5.945,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747470117404,147.36,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747470117904,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747470118111,147.36,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747470118306,147.36,168.17,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470118612,5.9453,168.15,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470119099,5.9459,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747470119300,147.36,168.17,168.04,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470119504,147.36,168.17,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470119713,5.9455,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747470119906,147.36,168.17,168.05,88.1909744]
["bitfinex-derivatives","SOLF0:USTF0",1747470120414,147.36,168.17,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470120710,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747470120910,147.36,168.17,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470121206,153.3045,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747470121910,153.3045,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747470122114,153.3045,168.17,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470122612,5.9448,168.16,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470123112,5.9451,168.15,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470123315,147.0,168.18,168.05,78.009]
["bitfinex-derivatives","SOLF0:USTF0",1747470123705,146.92,168.19,168.08,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470123905,73.02,168.19,168.09,74.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747470124110,73.02,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747470124310,73.02,168.19,168.1,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747470124612,73.02,168.19,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747470124803,73.8,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747470125115,73.8,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747470125311,79.0829418,168.24,168.14,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470125511,5.4229418,168.24,168.15,77.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747470126916,5.9429,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747470127114,5.4229418,168.24,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747470127511,5.9432,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747470128116,5.9428,168.22,168.15,77.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747470128620,5.4229418,168.24,168.15,77.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747470129010,5.4229418,168.24,168.16,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470129210,5.4229418,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747470130417,5.4229418,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747470130713,5.4229418,168.24,168.19,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470131118,5.4229418,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747470131422,5.4229418,168.24,168.19,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470131713,7.24993942,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747470131916,5.4229418,168.27,168.19,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470132112,5.4229418,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747470132516,5.4229418,168.27,168.2,82.9419744]
["bitfinex-derivatives","SOLF0:USTF0",1747470132720,5.4229418,168.27,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747470133318,5.4229418,168.27,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747470134210,7.24993942,168.3,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747470135316,7.24993942,168.3,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470135520,149.5104,168.36,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470136026,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747470136429,149.5104,168.36,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470136628,5.9396,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747470136922,149.5104,168.36,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470137928,149.5104,168.36,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747470137929,5.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747470138229,76.9304,168.36,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470138528,136.48141157,168.34,168.25,78.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747470139026,130.54281157,168.34,168.25,88.5576744]
["bitfinex-derivatives","SOLF0:USTF0",1747470139735,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747470139927,1.8866,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747470140234,77.8766,168.39,168.3,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470140528,71.94,168.39,168.3,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470141232,77.8768,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470142321,5.937,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470142837,77.8767,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470143027,71.94,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470143430,5.937,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470143634,71.94,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747470143934,71.94,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747470144334,71.94,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747470144335,77.8767,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747470144529,71.94,168.39,168.3,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470145138,5.937,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747470145537,71.94,168.39,168.3,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470146039,71.94,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747470146332,71.94,168.39,168.3,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470146540,73.0136,168.44,168.33,10.1819744]
["bitfinex-derivatives","SOLF0:USTF0",1747470146839,1.9336,168.44,168.34,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470147036,5.9354,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747470147440,5.9354,168.43,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470148239,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747470148539,5.9354,168.43,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470148941,1.9336,168.44,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747470149541,5.9358,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747470149737,5.9358,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747470149941,78.3146,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470150242,72.38,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470150440,78.3146,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747470150641,78.3146,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470150843,72.38,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470151037,5.9348,168.44,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470151237,72.38,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470151546,5.9355,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747470152946,5.9359,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747470153742,5.9356,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747470153943,72.38,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747470154241,72.38,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470154443,5.935,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747470154843,72.38,168.45,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470155145,1.9675,168.46,168.35,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470155443,1.9675,168.46,168.38,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470157146,5.9347,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747470157843,5.9347,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470158849,7.9018,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470159149,7.9018,168.46,168.38,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470159348,7.9018,168.46,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470159549,7.9018,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747470159946,1.9675,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747470160155,5.9335,168.48,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470160354,142.1,168.49,168.4,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470160748,5.9339,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747470161051,5.9339,168.47,168.4,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470162356,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747470162652,5.9343,168.46,168.4,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470162859,5.9343,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747470163154,5.9339,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747470163454,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747470164143,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747470165660,5.9338,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747470165846,142.1,168.49,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747470166451,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747470166650,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747470166861,142.1,168.49,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747470167053,72.34,168.49,168.4,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470167261,6.34525596,168.55,168.42,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470167451,69.52,168.52,168.42,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470168363,5.9333,168.49,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747470168960,69.52,168.52,168.41,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747470169466,5.9334,168.49,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747470169760,5.9334,168.49,168.41,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747470170562,5.9335,168.48,168.41,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747470171263,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747470171968,5.9335,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747470172757,5.9338,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747470172960,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747470173865,69.42,168.51,168.39,78.68525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470174250,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470174454,5.9346,168.45,168.39,78.68525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470174953,5.9348,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747470175260,5.9348,168.44,168.39,78.68525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470175562,5.9348,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747470175964,5.9348,168.44,168.39,78.68525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470176263,5.9348,168.44,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470176850,5.9348,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747470178563,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470178764,5.9345,168.45,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470179266,5.9345,168.45,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470179564,5.9345,168.45,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470180165,69.56,168.48,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747470180463,69.56,168.48,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470180658,1.9679,168.47,168.39,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470180858,68.72,168.46,168.35,77.74465596]
["bitfinex-derivatives","SOLF0:USTF0",1747470181057,68.72,168.46,168.35,75.90525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470181263,3.7827,168.45,168.35,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470181767,5.9372,168.38,168.35,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470182159,68.74,168.41,168.35,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470182964,5.9373,168.37,168.35,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470183165,5.9373,168.37,168.32,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470183360,68.74,168.41,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747470184255,5.9372,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747470184462,68.74,168.41,168.31,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470184969,68.74,168.41,168.31,75.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747470185364,1.9352,168.4,168.31,75.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747470185668,1.9352,168.4,168.31,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470186272,5.9382,168.35,168.31,75.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747470187968,69.58,168.38,168.31,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470188170,69.58,168.38,168.28,513.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470188471,3.8578,168.37,168.27,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470188672,68.3,168.36,168.27,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470189069,68.3,168.36,168.27,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470189478,68.3,168.36,168.25,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747470189667,68.3,168.36,168.23,148.85837516]
["bitfinex-derivatives","SOLF0:USTF0",1747470189869,68.3,168.36,168.23,75.94525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470190473,6.34525596,168.35,168.23,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747470190975,6.34525596,168.35,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747470191473,6.34525596,168.35,168.23,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747470192173,6.34525596,168.35,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747470192473,68.3,168.36,168.24,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470192661,5.9386,168.34,168.24,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470192863,5.9386,168.34,168.27,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470193067,71.9178,168.37,168.28,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747470193263,5.9378,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747470193466,70.0324,168.37,168.28,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747470194474,5.9377,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747470195976,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747470196176,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747470196776,5.9377,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747470196976,70.0324,168.37,168.28,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747470197373,68.06,168.37,168.28,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747470197573,5.9378,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747470197878,68.06,168.37,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747470198577,5.938,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747470199180,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747470199541,68.06,168.37,168.29,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747470199770,68.06,168.37,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747470200283,5.9388,168.33,168.29,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747470200683,68.06,168.37,168.28,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747470200885,5.9393,168.32,168.28,77.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747470201379,5.9393,168.32,168.28,71.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747470201689,68.06,168.37,168.28,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747470201879,68.06,168.37,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470202081,68.06,168.37,168.24,142.18525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470202786,68.06,168.37,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747470203385,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747470203784,5.9391,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747470204079,68.06,168.37,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747470204284,69.58,168.38,168.27,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470204482,5.9382,168.35,168.27,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470204685,67.8,168.37,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747470205276,67.8,168.37,168.27,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470205581,69.58,168.38,168.27,6.34525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470205788,5.9381,168.35,168.28,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470205987,5.9381,168.35,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470206183,137.26,168.38,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470206383,5.9389,168.33,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470206685,137.26,168.38,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470206888,5.9387,168.34,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470207488,5.9387,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747470208492,137.26,168.38,168.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470208891,5.9396,168.31,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470209688,5.9392,168.32,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470210493,5.9392,168.32,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470210687,5.9392,168.32,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470210886,5.939,168.33,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470211091,67.48,168.34,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747470212489,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747470213085,67.48,168.34,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470213496,67.48,168.34,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747470213792,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747470214395,5.9395,168.31,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470214895,5.9395,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747470215087,5.9391,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747470216596,5.9395,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747470217297,5.9391,168.32,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747470218896,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747470219092,67.98,168.33,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470219295,5.9397,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747470220496,5.9398,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470220999,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747470221301,5.9398,168.3,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470221599,5.9398,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747470221989,67.98,168.33,168.25,74.30525596]
["bitfinex-derivatives","SOLF0:USTF0",1747470222194,67.98,168.33,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470222602,67.98,168.33,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470222997,67.98,168.33,168.25,73.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747470223502,5.9404,168.29,168.25,73.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747470224504,5.9404,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747470225003,5.9404,168.29,168.25,73.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747470225407,75.48522444,168.33,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470225599,75.48522444,168.33,168.25,73.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747470226106,5.9405,168.28,168.25,73.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747470226304,75.48522444,168.33,168.25,73.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747470226608,5.94,168.3,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470228106,5.94,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747470228696,5.94,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747470228898,5.94,168.3,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470229405,5.9395,168.31,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470229808,5.9395,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747470230008,5.9399,168.3,168.25,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470230504,5.9399,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470230708,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470231208,5.9399,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470231708,5.46992444,168.32,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470232304,5.94,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470232508,5.46992444,168.32,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470233214,5.46992444,168.32,168.23,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747470233403,5.46992444,168.32,168.23,8.31025596]
["bitfinex-derivatives","SOLF0:USTF0",1747470233914,16.83593595,168.47,168.31,6.35393994]
["bitfinex-derivatives","SOLF0:USTF0",1747470234114,36.04427191,168.6,168.46,6.35393994]
["bitfinex-derivatives","SOLF0:USTF0",1747470234410,1.18687318,168.51,168.5,12.28663994]
["bitfinex-derivatives","SOLF0:USTF0",1747470234810,1.18687318,168.51,168.5,14.60707553]
["bitfinex-derivatives","SOLF0:USTF0",1747470236013,1.18687318,168.51,168.5,8.67437553]
["bitfinex-derivatives","SOLF0:USTF0",1747470238011,1.18687318,168.51,168.5,2.32043559]
["bitfinex-derivatives","SOLF0:USTF0",1747470240214,1.18687318,168.51,168.5,2.76788106]
["bitfinex-derivatives","SOLF0:USTF0",1747470241014,5.9314,168.54,168.5,2.76788106]
["bitfinex-derivatives","SOLF0:USTF0",1747470241313,3.9457,168.55,168.51,2.76788106]
["bitfinex-derivatives","SOLF0:USTF0",1747470241507,3.9457,168.55,168.49,6.33618698]
["bitfinex-derivatives","SOLF0:USTF0",1747470241708,9.877,168.55,168.5,2.7667608]
["bitfinex-derivatives","SOLF0:USTF0",1747470241909,66.24,168.54,168.34,6.17047556]
["bitfinex-derivatives","SOLF0:USTF0",1747470242109,66.24,168.54,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470242313,66.24,168.54,168.47,12.2747078]
["bitfinex-derivatives","SOLF0:USTF0",1747470242511,66.24,168.54,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470242915,5.9333,168.49,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470243416,65.62,168.52,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470244715,5.9333,168.49,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470246217,66.24,168.54,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470246518,65.48,168.53,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470246707,65.48,168.53,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470247215,5.9334,168.49,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470247822,65.48,168.53,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470247823,5.9328,168.5,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747470248019,65.48,168.53,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747470248407,65.48,168.53,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470249120,65.38,168.52,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470249715,5.9332,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747470251420,5.9336,168.48,168.44,12.2760078]
["bitfinex-derivatives","SOLF0:USTF0",1747470251719,65.38,168.52,168.44,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470252220,65.38,168.52,168.42,579.64]
["bitfinex-derivatives","SOLF0:USTF0",1747470252418,65.38,168.52,168.42,644.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470252721,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747470253323,65.38,168.52,168.42,644.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470253819,65.38,168.52,168.42,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747470254325,5.9341,168.46,168.42,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747470254621,66.22,168.5,168.42,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747470255423,66.22,168.5,168.42,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747470256323,5.9341,168.46,168.42,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747470256623,66.22,168.5,168.42,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747470257526,5.9342,168.46,168.42,72.1754]
["bitfinex-derivatives","SOLF0:USTF0",1747470258519,65.58,168.54,168.43,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747470258816,65.58,168.54,168.43,137.4612078]
["bitfinex-derivatives","SOLF0:USTF0",1747470259425,5.9337,168.48,168.43,143.3961078]
["bitfinex-derivatives","SOLF0:USTF0",1747470260427,5.9338,168.47,168.43,143.3961078]
["bitfinex-derivatives","SOLF0:USTF0",1747470260622,5.9338,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747470261827,65.34,168.51,168.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470262028,65.34,168.51,168.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470262328,65.58,168.5,168.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470262519,5.9346,168.45,168.41,71.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747470265426,65.58,168.5,168.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470267336,5.9344,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747470267729,65.58,168.5,168.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470267937,5.9346,168.45,168.41,71.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747470268138,65.58,168.5,168.41,71.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747470268547,5.9349,168.44,168.41,71.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747470268853,65.58,168.5,168.41,71.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747470269550,5.9345,168.45,168.41,71.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747470270249,5.9351,168.44,168.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470270450,65.58,168.5,168.39,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470270747,65.58,168.5,168.4,2.59194853]
["bitfinex-derivatives","SOLF0:USTF0",1747470270946,5.9346,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747470272049,65.58,168.46,168.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470272251,71.3083,168.46,168.37,2.59449465]
["bitfinex-derivatives","SOLF0:USTF0",1747470272547,5.7283,168.46,168.38,2.59449465]
["bitfinex-derivatives","SOLF0:USTF0",1747470272740,130.42,168.45,168.39,2.59449465]
["bitfinex-derivatives","SOLF0:USTF0",1747470272945,130.42,168.45,168.36,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470273145,130.42,168.45,168.37,2.59617823]
["bitfinex-derivatives","SOLF0:USTF0",1747470273440,130.42,168.45,168.38,2.59617823]
["bitfinex-derivatives","SOLF0:USTF0",1747470273640,5.9361,168.41,168.39,2.59617823]
["bitfinex-derivatives","SOLF0:USTF0",1747470273845,5.9361,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747470274046,130.42,168.45,168.38,2.59814326]
["bitfinex-derivatives","SOLF0:USTF0",1747470274251,130.42,168.45,168.39,2.60013323]
["bitfinex-derivatives","SOLF0:USTF0",1747470274454,5.9365,168.4,168.36,71.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747470274655,5.9365,168.4,168.37,2.60023583]
["bitfinex-derivatives","SOLF0:USTF0",1747470274854,5.9365,168.4,168.38,2.60023583]
["bitfinex-derivatives","SOLF0:USTF0",1747470275047,5.9365,168.4,168.39,2.60023583]
["bitfinex-derivatives","SOLF0:USTF0",1747470275450,64.66,168.45,168.39,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470275647,64.66,168.45,168.4,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470275847,5.9354,168.43,168.41,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470276047,5.9354,168.43,168.42,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470276656,5.9349,168.44,168.42,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470276856,5.9349,168.44,168.43,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470277155,1.8498,168.5,168.43,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470277355,5.9345,168.45,168.44,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470278457,5.9343,168.46,168.44,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470278750,5.9343,168.46,168.45,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470279054,1.8498,168.5,168.45,2.60245501]
["bitfinex-derivatives","SOLF0:USTF0",1747470279248,10.2069078,168.54,168.41,4.18141661]
["bitfinex-derivatives","SOLF0:USTF0",1747470279456,64.46,168.53,168.43,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470279651,5.9327,168.5,168.44,68.19238713]
["bitfinex-derivatives","SOLF0:USTF0",1747470279951,5.9327,168.5,168.45,2.61238713]
["bitfinex-derivatives","SOLF0:USTF0",1747470280153,5.9327,168.5,168.46,8.54628713]
["bitfinex-derivatives","SOLF0:USTF0",1747470280354,5.9327,168.5,168.47,2.61238713]
["bitfinex-derivatives","SOLF0:USTF0",1747470280654,5.9327,168.5,168.48,2.61238713]
["bitfinex-derivatives","SOLF0:USTF0",1747470280846,5.9327,168.5,168.49,2.61238713]
["bitfinex-derivatives","SOLF0:USTF0",1747470281248,5.9327,168.5,168.49,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470281962,5.9327,168.5,168.49,6.77876757]
["bitfinex-derivatives","SOLF0:USTF0",1747470282460,2.0255,168.54,168.49,6.77876757]
["bitfinex-derivatives","SOLF0:USTF0",1747470282661,129.84,168.57,168.5,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470282959,5.9311,168.55,168.51,8.52965096]
["bitfinex-derivatives","SOLF0:USTF0",1747470283158,5.9311,168.55,168.52,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470283360,65.58,168.57,168.53,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470283560,5.931,168.55,168.54,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470284754,129.44270319,168.59,168.54,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470284755,5.9307,168.56,168.54,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470284957,129.44270319,168.59,168.55,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470285161,129.44270319,168.59,168.56,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470285361,5.9299,168.58,168.57,2.59735096]
["bitfinex-derivatives","SOLF0:USTF0",1747470285557,129.44270319,168.59,168.57,2.59674833]
["bitfinex-derivatives","SOLF0:USTF0",1747470285762,135.37220319,168.59,168.58,2.59672363]
["bitfinex-derivatives","SOLF0:USTF0",1747470286652,67.4174,168.65,168.58,2.59472344]
["bitfinex-derivatives","SOLF0:USTF0",1747470286857,69.4304,168.65,168.59,2.59472344]
["bitfinex-derivatives","SOLF0:USTF0",1747470287053,64.1,168.64,168.6,2.59472344]
["bitfinex-derivatives","SOLF0:USTF0",1747470287264,5.9291,168.61,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747470287560,5.9291,168.61,168.57,2.59444869]
["bitfinex-derivatives","SOLF0:USTF0",1747470287761,5.9292,168.6,168.58,2.59444869]
["bitfinex-derivatives","SOLF0:USTF0",1747470287955,5.9292,168.6,168.59,2.59444869]
["bitfinex-derivatives","SOLF0:USTF0",1747470288153,2.013,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747470288556,2.013,168.65,168.61,2.59227531]
["bitfinex-derivatives","SOLF0:USTF0",1747470288762,5.9279,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747470288950,2.013,168.65,168.62,2.59227536]
["bitfinex-derivatives","SOLF0:USTF0",1747470289159,5.9277,168.65,168.62,2.59227536]
["bitfinex-derivatives","SOLF0:USTF0",1747470289467,5.9277,168.65,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747470289662,5.9277,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747470289864,5.9278,168.64,168.58,70.3812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470290059,5.9278,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747470290363,5.9278,168.64,168.61,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470291566,5.9278,168.64,168.62,2.59181864]
["bitfinex-derivatives","SOLF0:USTF0",1747470291752,5.9278,168.64,168.61,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470291957,5.9274,168.66,168.62,2.58888603]
["bitfinex-derivatives","SOLF0:USTF0",1747470292161,5.9274,168.66,168.63,2.58888603]
["bitfinex-derivatives","SOLF0:USTF0",1747470292359,5.9274,168.66,168.61,70.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470292560,5.9274,168.66,168.62,2.58558999]
["bitfinex-derivatives","SOLF0:USTF0",1747470292859,5.9274,168.66,168.63,2.58558999]
["bitfinex-derivatives","SOLF0:USTF0",1747470293063,5.9274,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747470293260,5.9275,168.65,168.63,2.58559907]
["bitfinex-derivatives","SOLF0:USTF0",1747470293460,5.9275,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747470294267,5.9272,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747470295362,66.0206,168.69,168.61,70.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470295761,66.0206,168.69,168.62,2.5801306]
["bitfinex-derivatives","SOLF0:USTF0",1747470295958,1.9206,168.69,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747470296161,1.9206,168.69,168.61,70.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470296365,5.9267,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747470296564,1.9206,168.69,168.64,12.2689078]
["bitfinex-derivatives","SOLF0:USTF0",1747470296771,63.94,168.71,168.64,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470296971,63.94,168.71,168.65,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470297270,5.9263,168.69,168.65,69.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747470297566,5.9055,168.75,168.67,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470298169,5.9249,168.73,168.67,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470298670,11.8295,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747470299065,7.8636,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747470299666,7.8636,168.75,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747470299961,7.8636,168.75,168.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470300174,1.9396,168.75,168.7,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470300570,5.9236,168.76,168.7,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470300775,5.9236,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747470301274,2.0108,168.81,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747470301477,5.9229,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747470302175,63.9,168.8,168.73,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470302176,5.9232,168.77,168.73,12.2657078]
["bitfinex-derivatives","SOLF0:USTF0",1747470303575,129.9508,168.81,168.7,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470304077,129.9508,168.81,168.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470305171,129.9508,168.81,168.69,69.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747470305370,129.9508,168.81,168.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470305677,5.9239,168.76,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747470305875,129.9508,168.81,168.71,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470306177,129.9508,168.81,168.69,70.4012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470306377,5.9243,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747470306768,129.9508,168.81,168.69,70.4012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470306973,5.9247,168.73,168.69,69.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747470307179,63.88,168.76,168.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470307381,2.0303,168.75,168.69,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747470308179,5.9263,168.69,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470308578,1.9144,168.73,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470309284,1.9144,168.73,168.66,69.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747470309580,1.9144,168.73,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470309987,5.9263,168.69,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470311586,5.9263,168.69,168.66,69.947]
["bitfinex-derivatives","SOLF0:USTF0",1747470311775,5.9263,168.69,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470312284,5.9263,168.69,168.66,69.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747470312486,1.9144,168.73,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470313189,5.9256,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747470313789,5.9251,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747470316890,5.9243,168.74,168.68,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470317088,2.0303,168.75,168.67,2.54318914]
["bitfinex-derivatives","SOLF0:USTF0",1747470317283,2.0196,168.73,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470317483,5.9254,168.71,168.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470318392,5.9254,168.71,168.67,2.54715053]
["bitfinex-derivatives","SOLF0:USTF0",1747470318591,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747470320096,5.9254,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747470320393,5.9254,168.71,168.68,2.55015772]
["bitfinex-derivatives","SOLF0:USTF0",1747470320587,2.0196,168.73,168.65,12.2685078]
["bitfinex-derivatives","SOLF0:USTF0",1747470320789,65.701,168.72,168.63,70.2012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470321002,65.701,168.72,168.64,2.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1747470321295,5.9261,168.69,168.65,8.48066431]
["bitfinex-derivatives","SOLF0:USTF0",1747470321484,5.9261,168.69,168.66,2.55336431]
["bitfinex-derivatives","SOLF0:USTF0",1747470321687,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747470321993,5.9261,168.69,168.66,2.55643199]
["bitfinex-derivatives","SOLF0:USTF0",1747470322295,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747470322594,5.9261,168.69,168.66,2.55669575]
["bitfinex-derivatives","SOLF0:USTF0",1747470322794,5.9264,168.68,168.67,2.55669575]
["bitfinex-derivatives","SOLF0:USTF0",1747470322993,5.9264,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747470323195,5.9264,168.68,168.66,2.55916732]
["bitfinex-derivatives","SOLF0:USTF0",1747470323391,5.9264,168.68,168.67,2.55916732]
["bitfinex-derivatives","SOLF0:USTF0",1747470323593,5.9261,168.69,168.67,2.55916732]
["bitfinex-derivatives","SOLF0:USTF0",1747470323895,65.701,168.72,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747470324097,65.701,168.72,168.65,2.56242502]
["bitfinex-derivatives","SOLF0:USTF0",1747470324291,65.701,168.72,168.66,2.56242502]
["bitfinex-derivatives","SOLF0:USTF0",1747470324493,65.701,168.72,168.67,2.56242502]
["bitfinex-derivatives","SOLF0:USTF0",1747470324694,65.701,168.72,168.68,2.56242502]
["bitfinex-derivatives","SOLF0:USTF0",1747470324897,65.701,168.72,168.69,2.56426111]
["bitfinex-derivatives","SOLF0:USTF0",1747470325197,65.701,168.72,168.7,2.56426111]
["bitfinex-derivatives","SOLF0:USTF0",1747470325395,5.9261,168.69,168.66,12.2679078]
["bitfinex-derivatives","SOLF0:USTF0",1747470325586,5.9261,168.69,168.67,2.56649234]
["bitfinex-derivatives","SOLF0:USTF0",1747470325791,1.841,168.72,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747470325993,1.841,168.72,168.71,2.56649234]
["bitfinex-derivatives","SOLF0:USTF0",1747470326199,2.0303,168.75,168.71,8.49179234]
["bitfinex-derivatives","SOLF0:USTF0",1747470326391,2.0303,168.75,168.69,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470326800,5.9245,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747470327296,5.9249,168.73,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747470327599,2.0303,168.75,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747470327797,2.0303,168.75,168.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747470328000,5.9247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747470328699,5.925,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747470329198,5.9244,168.74,168.68,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470329400,2.0303,168.75,168.68,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470330194,7.9542,168.75,168.69,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470330489,2.0303,168.75,168.69,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470331002,7.9543,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747470331301,7.9543,168.75,168.69,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470331499,7.9543,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747470331997,2.0303,168.75,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747470332202,69.7834,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747470332599,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747470332808,5.9234,168.77,168.7,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470333105,5.9234,168.77,168.71,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470333406,9.9694,168.79,168.72,8.92410309]
["bitfinex-derivatives","SOLF0:USTF0",1747470333597,9.9694,168.79,168.72,70.2012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470334402,4.0468,168.79,168.72,70.2012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470334609,4.0468,168.79,168.73,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470335107,4.0468,168.79,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747470335806,4.0468,168.79,168.77,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470335999,4.0468,168.79,168.77,10.1382669]
["bitfinex-derivatives","SOLF0:USTF0",1747470336201,4.0468,168.79,168.77,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470336399,1.8642,168.82,168.77,4.2150669]
["bitfinex-derivatives","SOLF0:USTF0",1747470336602,1.8642,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747470337616,7.7859,168.82,168.8,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470337803,1.8642,168.82,168.81,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470338112,7.7857,168.82,168.81,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470338307,1.8642,168.82,168.81,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470339616,5.9213,168.83,168.81,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470339812,5.9213,168.83,168.82,2.5828863]
["bitfinex-derivatives","SOLF0:USTF0",1747470340516,5.9213,168.83,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747470340719,5.9213,168.83,168.8,2.57761736]
["bitfinex-derivatives","SOLF0:USTF0",1747470341017,63.86,168.84,168.81,8.49941736]
["bitfinex-derivatives","SOLF0:USTF0",1747470341215,3.9562,168.85,168.82,2.57761736]
["bitfinex-derivatives","SOLF0:USTF0",1747470341426,3.9562,168.85,168.83,2.57761736]
["bitfinex-derivatives","SOLF0:USTF0",1747470341612,1.9891,168.85,168.84,2.57734315]
["bitfinex-derivatives","SOLF0:USTF0",1747470342923,5.9199,168.87,168.84,8.49814315]
["bitfinex-derivatives","SOLF0:USTF0",1747470343124,5.9199,168.87,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747470343522,5.9195,168.88,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747470345319,5.9197,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747470345526,127.66,168.89,168.81,70.1612078]
["bitfinex-derivatives","SOLF0:USTF0",1747470345725,127.66,168.89,168.82,2.57021642]
["bitfinex-derivatives","SOLF0:USTF0",1747470345924,127.66,168.89,168.83,2.57021642]
["bitfinex-derivatives","SOLF0:USTF0",1747470346113,127.66,168.89,168.81,70.1612078]
["bitfinex-derivatives","SOLF0:USTF0",1747470346319,63.84,168.89,168.82,2.56914431]
["bitfinex-derivatives","SOLF0:USTF0",1747470346523,5.9196,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747470346719,1.8507,168.9,168.85,2.56904966]
["bitfinex-derivatives","SOLF0:USTF0",1747470346922,1.8507,168.9,168.84,70.1212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470347217,1.8507,168.9,168.85,2.56861772]
["bitfinex-derivatives","SOLF0:USTF0",1747470347417,1.8507,168.9,168.84,70.1212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470347621,7.7694,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747470347820,1.8507,168.9,168.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470348021,5.9197,168.87,168.84,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470348228,63.8,168.88,168.79,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470348427,63.8,168.88,168.8,2.56677946]
["bitfinex-derivatives","SOLF0:USTF0",1747470348626,5.9201,168.86,168.81,8.48827946]
["bitfinex-derivatives","SOLF0:USTF0",1747470348818,5.9201,168.86,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747470349018,5.9201,168.86,168.79,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470349224,5.9201,168.86,168.82,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747470350330,5.9201,168.86,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747470350526,63.8,168.88,168.79,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470350731,63.8,168.88,168.8,2.56521985]
["bitfinex-derivatives","SOLF0:USTF0",1747470350931,63.8,168.88,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747470351331,5.9199,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747470352133,69.7195,168.88,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747470352835,69.7195,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747470353334,69.7195,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747470353534,5.9195,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747470356636,5.9195,168.88,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747470358630,69.6991,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747470358832,65.6107,168.9,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747470359535,5.9194,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747470360536,5.9191,168.89,168.8,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470360835,5.9191,168.89,168.81,2.56331403]
["bitfinex-derivatives","SOLF0:USTF0",1747470361038,5.9194,168.88,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747470361739,5.9198,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747470362037,5.9198,168.87,168.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470362242,5.9198,168.87,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747470362442,5.9198,168.87,168.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470362738,5.9198,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747470363639,5.9198,168.87,168.84,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747470363940,65.6107,168.9,168.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470364134,65.6107,168.9,168.82,2.56417806]
["bitfinex-derivatives","SOLF0:USTF0",1747470364334,5.9196,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747470365043,5.9191,168.89,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747470365336,65.6107,168.9,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747470366040,5.9196,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747470366542,5.9191,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470366841,65.6107,168.9,168.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470367040,1.8507,168.9,168.82,2.56748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470367242,7.7695,168.9,168.83,66.32748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470367441,7.7695,168.9,168.84,2.56748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470367743,7.7695,168.9,168.85,2.56748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470367939,7.7695,168.9,168.86,2.56748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470368134,5.9192,168.89,168.87,2.56748839]
["bitfinex-derivatives","SOLF0:USTF0",1747470368338,1.8507,168.9,168.83,70.1012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470368541,1.8507,168.9,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747470368744,5.9193,168.89,168.86,2.57179961]
["bitfinex-derivatives","SOLF0:USTF0",1747470368940,5.9193,168.89,168.87,2.57179961]
["bitfinex-derivatives","SOLF0:USTF0",1747470369144,5.9193,168.89,168.85,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747470369346,5.9193,168.89,168.86,8.49541186]
["bitfinex-derivatives","SOLF0:USTF0",1747470369534,5.9193,168.89,168.87,2.57541186]
["bitfinex-derivatives","SOLF0:USTF0",1747470369838,5.9193,168.89,168.88,2.57541186]
["bitfinex-derivatives","SOLF0:USTF0",1747470370847,5.9193,168.89,168.88,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470371345,7.7695,168.9,168.88,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470371645,7.7695,168.9,168.89,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470372446,63.76,168.92,168.89,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470372646,69.4915,168.94,168.9,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470372854,69.4915,168.94,168.91,2.57896153]
["bitfinex-derivatives","SOLF0:USTF0",1747470373050,5.918,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747470373248,5.918,168.92,168.89,2.58156649]
["bitfinex-derivatives","SOLF0:USTF0",1747470373445,5.918,168.92,168.9,2.58156649]
["bitfinex-derivatives","SOLF0:USTF0",1747470373650,5.918,168.92,168.91,2.58156649]
["bitfinex-derivatives","SOLF0:USTF0",1747470374450,5.9189,168.9,168.83,70.1012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470374649,5.9189,168.9,168.84,2.58116767]
["bitfinex-derivatives","SOLF0:USTF0",1747470374849,5.9189,168.9,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747470375153,5.9189,168.9,168.87,2.58116767]
["bitfinex-derivatives","SOLF0:USTF0",1747470375350,5.9189,168.9,168.88,2.58116767]
["bitfinex-derivatives","SOLF0:USTF0",1747470375551,5.9189,168.9,168.89,2.58116767]
["bitfinex-derivatives","SOLF0:USTF0",1747470376252,5.9189,168.9,168.89,2.58105768]
["bitfinex-derivatives","SOLF0:USTF0",1747470378042,5.9192,168.89,168.83,70.1012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470378247,5.9192,168.89,168.84,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470378546,5.9192,168.89,168.85,8.50111107]
["bitfinex-derivatives","SOLF0:USTF0",1747470378746,5.9192,168.89,168.86,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470378946,5.9192,168.89,168.87,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470379151,5.9192,168.89,168.88,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470380656,5.9187,168.9,168.88,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470380856,5.9187,168.9,168.89,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470381751,69.4915,168.94,168.89,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470381946,69.4915,168.94,168.9,2.58091107]
["bitfinex-derivatives","SOLF0:USTF0",1747470382152,5.9187,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747470382352,5.9187,168.9,168.88,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470382653,5.9187,168.9,168.89,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470383154,1.9487,168.94,168.89,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470383359,129.2487,168.94,168.9,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470383558,129.2487,168.94,168.91,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470383755,5.9176,168.93,168.92,2.58375077]
["bitfinex-derivatives","SOLF0:USTF0",1747470386559,5.9184,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747470386862,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747470387362,5.9184,168.91,168.89,2.57140545]
["bitfinex-derivatives","SOLF0:USTF0",1747470387567,5.9184,168.91,168.9,2.57140545]
["bitfinex-derivatives","SOLF0:USTF0",1747470388665,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747470388866,5.9184,168.91,168.89,2.5709996]
["bitfinex-derivatives","SOLF0:USTF0",1747470389067,5.9184,168.91,168.9,2.5709996]
["bitfinex-derivatives","SOLF0:USTF0",1747470392367,5.9184,168.91,168.88,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747470392668,5.9184,168.91,168.89,2.57084684]
["bitfinex-derivatives","SOLF0:USTF0",1747470392872,5.9184,168.91,168.9,2.57084684]
["bitfinex-derivatives","SOLF0:USTF0",1747470396478,5.918,168.93,168.9,2.57084684]
["bitfinex-derivatives","SOLF0:USTF0",1747470396678,65.6087,168.94,168.91,2.57084684]
["bitfinex-derivatives","SOLF0:USTF0",1747470396881,65.6087,168.94,168.92,2.57084684]
["bitfinex-derivatives","SOLF0:USTF0",1747470397083,65.6087,168.94,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747470397284,65.6087,168.94,168.89,2.56979601]
["bitfinex-derivatives","SOLF0:USTF0",1747470397483,65.6087,168.94,168.9,2.56979601]
["bitfinex-derivatives","SOLF0:USTF0",1747470397685,5.9182,168.92,168.91,2.56979601]
["bitfinex-derivatives","SOLF0:USTF0",1747470399785,5.9177,168.93,168.91,2.56979601]
["bitfinex-derivatives","SOLF0:USTF0",1747470399980,5.9177,168.93,168.92,2.56979601]
["bitfinex-derivatives","SOLF0:USTF0",1747470401378,5.918,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747470401586,5.918,168.92,168.89,2.56999792]
["bitfinex-derivatives","SOLF0:USTF0",1747470401783,5.918,168.92,168.9,2.56999792]
["bitfinex-derivatives","SOLF0:USTF0",1747470401987,5.918,168.92,168.91,2.56999792]
["bitfinex-derivatives","SOLF0:USTF0",1747470403288,5.918,168.92,168.91,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470404280,5.9177,168.93,168.91,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470404481,3.8953,168.97,168.92,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470404787,129.0823,169.0,168.93,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470404986,5.9164,168.97,168.94,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470405286,63.56,168.99,168.95,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470405481,63.56,168.99,168.96,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470405688,5.9156,168.99,168.97,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470405979,5.9156,168.99,168.98,2.56986289]
["bitfinex-derivatives","SOLF0:USTF0",1747470406786,5.9156,168.99,168.98,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470406986,134.9776,169.0,168.98,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470407181,1.8623,169.0,168.99,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470408180,7.7775,169.0,168.99,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470408389,1.8623,169.0,168.99,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470408886,7.7775,169.0,168.99,2.56272276]
["bitfinex-derivatives","SOLF0:USTF0",1747470411489,7.7775,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470411691,7.7775,169.0,168.97,2.55522199]
["bitfinex-derivatives","SOLF0:USTF0",1747470411890,7.7775,169.0,168.98,2.55522199]
["bitfinex-derivatives","SOLF0:USTF0",1747470412083,7.7775,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470412288,7.7775,169.0,168.97,2.5554797]
["bitfinex-derivatives","SOLF0:USTF0",1747470412489,7.7775,169.0,168.98,2.5554797]
["bitfinex-derivatives","SOLF0:USTF0",1747470412690,7.7775,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470412990,7.7775,169.0,168.97,2.55477215]
["bitfinex-derivatives","SOLF0:USTF0",1747470413189,1.8623,169.0,168.98,2.55477215]
["bitfinex-derivatives","SOLF0:USTF0",1747470413388,1.8623,169.0,168.99,2.55477215]
["bitfinex-derivatives","SOLF0:USTF0",1747470413978,1.8623,169.0,168.99,2.55355296]
["bitfinex-derivatives","SOLF0:USTF0",1747470415189,3.874,169.03,168.99,2.55355296]
["bitfinex-derivatives","SOLF0:USTF0",1747470415393,5.6671,169.07,169.0,2.55280194]
["bitfinex-derivatives","SOLF0:USTF0",1747470415584,69.1471,169.07,169.01,2.55280194]
["bitfinex-derivatives","SOLF0:USTF0",1747470415784,5.6671,169.07,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747470416193,5.6671,169.07,169.02,2.5512599]
["bitfinex-derivatives","SOLF0:USTF0",1747470416393,5.6671,169.07,168.98,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470416595,5.6671,169.07,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747470416990,5.9133,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747470417992,7.778,169.07,169.03,8.46248281]
["bitfinex-derivatives","SOLF0:USTF0",1747470418189,5.9128,169.07,169.01,69.8412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470418390,63.46,169.1,169.02,2.54816975]
["bitfinex-derivatives","SOLF0:USTF0",1747470418589,63.46,169.1,169.03,2.54816975]
["bitfinex-derivatives","SOLF0:USTF0",1747470418794,5.9122,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747470418993,69.1808,169.14,169.01,133.3012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470419195,5.9116,169.11,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470419695,5.9116,169.11,169.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470419990,11.06694784,169.18,169.1,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470420297,76.38774784,169.22,169.11,66.02034525]
["bitfinex-derivatives","SOLF0:USTF0",1747470420492,5.9092,169.18,169.12,2.54034525]
["bitfinex-derivatives","SOLF0:USTF0",1747470420794,245.7674097,169.21,169.13,8.88155305]
["bitfinex-derivatives","SOLF0:USTF0",1747470420992,5.9085,169.2,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470421290,182.3274097,169.21,169.13,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470421486,182.3274097,169.21,169.16,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470421687,12.92774784,169.22,169.17,2.54006224]
["bitfinex-derivatives","SOLF0:USTF0",1747470421891,11.06694784,169.22,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470422086,11.06694784,169.22,169.19,69.8212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470422596,11.06694784,169.22,169.19,133.2612078]
["bitfinex-derivatives","SOLF0:USTF0",1747470422793,11.06694784,169.22,169.19,139.1694078]
["bitfinex-derivatives","SOLF0:USTF0",1747470422992,78.23593045,169.29,169.19,139.1694078]
["bitfinex-derivatives","SOLF0:USTF0",1747470422993,14.75593045,169.29,169.2,2.52552087]
["bitfinex-derivatives","SOLF0:USTF0",1747470423195,14.75593045,169.29,169.22,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470423496,1.18147448,169.28,169.23,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470423903,5.9064,169.26,169.23,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470424698,1.9748,169.3,169.2,69.8012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470425085,1.9748,169.3,169.2,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470425698,5.9077,169.22,169.17,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470425898,5.9077,169.22,169.18,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470426900,5.9077,169.22,169.17,12.2503078]
["bitfinex-derivatives","SOLF0:USTF0",1747470427100,5.9077,169.22,169.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470427496,5.9077,169.22,169.17,12.2503078]
["bitfinex-derivatives","SOLF0:USTF0",1747470427802,5.9072,169.23,169.18,69.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747470427991,65.304,169.26,169.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470428191,1.904,169.26,169.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470429501,5.908,169.21,169.18,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470429802,63.34,169.24,169.15,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470429987,1.9233,169.23,169.15,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470430192,5.9088,169.19,169.15,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470430388,1.93,169.22,169.15,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470430601,1.93,169.22,169.12,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470430796,1.93,169.22,169.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470431495,63.44,169.21,169.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470431695,5.9099,169.16,169.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470431897,63.34,169.2,169.12,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470432093,63.34,169.2,169.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470432596,63.34,169.2,169.11,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470432998,63.34,169.2,169.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470433195,63.34,169.2,169.13,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747470434201,63.34,169.2,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470434704,5.9091,169.18,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470435001,63.34,169.2,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470435198,63.44,169.21,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470435398,126.76,169.21,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470436708,63.44,169.21,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470437805,5.9085,169.19,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747470438104,1.93,169.22,169.13,69.7812078]
["bitfinex-derivatives","SOLF0:USTF0",1747470438408,5.9078,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747470438609,65.204,169.26,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470439003,5.9069,169.24,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470439407,1.904,169.26,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470440304,1.904,169.26,169.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747470440504,63.3,169.25,169.16,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470440706,126.6,169.25,169.16,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470441008,5.9082,169.21,169.16,75.5507078]
["bitfinex-derivatives","SOLF0:USTF0",1747470441213,126.6,169.25,169.16,75.5507078]
["bitfinex-derivatives","SOLF0:USTF0",1747470441608,5.9081,169.21,169.16,75.5507078]
["bitfinex-derivatives","SOLF0:USTF0",1747470442211,5.9081,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747470442415,5.9082,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747470442610,126.6,169.25,169.16,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470442813,126.6,169.25,169.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747470443016,1.8851,169.24,169.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747470443415,5.9084,169.2,169.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747470443614,5.9084,169.2,169.15,69.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747470443814,1.997,169.23,169.15,69.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747470444016,1.997,169.23,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470444218,5.9087,169.19,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747470444417,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470444919,5.9079,169.21,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747470445419,5.9075,169.22,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470445620,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470447122,5.9084,169.2,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470447321,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470447623,1.997,169.23,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747470448525,1.997,169.23,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470448921,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470449121,1.997,169.23,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747470449328,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470449525,1.997,169.23,169.14,2.42699226]
["bitfinex-derivatives","SOLF0:USTF0",1747470449720,5.9082,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747470450527,5.9082,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747470451029,1.997,169.23,169.13,69.6412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470451223,1.997,169.23,169.16,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470451423,5.9077,169.22,169.16,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470451622,1.997,169.23,169.16,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470452228,5.908,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747470453230,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747470453532,5.9082,169.2,169.16,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470453533,1.904,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747470453734,5.9066,169.25,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470453937,5.9066,169.25,169.2,2.43010039]
["bitfinex-derivatives","SOLF0:USTF0",1747470454231,5.9066,169.25,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470454431,5.9066,169.25,169.2,2.43028862]
["bitfinex-derivatives","SOLF0:USTF0",1747470454629,5.9066,169.25,169.21,2.43028862]
["bitfinex-derivatives","SOLF0:USTF0",1747470454828,5.9066,169.25,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470455029,5.9068,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747470455230,1.904,169.26,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747470455431,1.904,169.26,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470455635,1.904,169.26,169.2,2.43145648]
["bitfinex-derivatives","SOLF0:USTF0",1747470455934,5.9066,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470456741,3.94,169.29,169.23,2.4344778]
["bitfinex-derivatives","SOLF0:USTF0",1747470456933,3.94,169.29,169.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747470457133,3.94,169.29,169.22,2.43492138]
["bitfinex-derivatives","SOLF0:USTF0",1747470457436,3.94,169.29,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470457437,5.9063,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470457938,3.94,169.29,169.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747470458138,3.94,169.29,169.19,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470458437,3.94,169.29,169.2,2.43802694]
["bitfinex-derivatives","SOLF0:USTF0",1747470458634,5.9073,169.23,169.18,69.1886]
["bitfinex-derivatives","SOLF0:USTF0",1747470458829,5.9073,169.23,169.19,2.44113907]
["bitfinex-derivatives","SOLF0:USTF0",1747470459135,5.9073,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747470459331,5.9073,169.23,169.19,2.4414128]
["bitfinex-derivatives","SOLF0:USTF0",1747470459533,5.9073,169.23,169.2,2.44416197]
["bitfinex-derivatives","SOLF0:USTF0",1747470459734,5.9073,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747470459938,65.0564,169.24,169.19,2.44416579]
["bitfinex-derivatives","SOLF0:USTF0",1747470460138,65.0564,169.24,169.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747470460439,5.9072,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747470460639,65.0564,169.24,169.19,2.44456975]
["bitfinex-derivatives","SOLF0:USTF0",1747470460939,5.9076,169.22,169.2,2.44725297]
["bitfinex-derivatives","SOLF0:USTF0",1747470461135,5.9076,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747470461439,5.9076,169.22,169.19,2.44730278]
["bitfinex-derivatives","SOLF0:USTF0",1747470461630,5.9076,169.22,169.2,2.44730278]
["bitfinex-derivatives","SOLF0:USTF0",1747470461939,65.0564,169.24,169.21,2.44999643]
["bitfinex-derivatives","SOLF0:USTF0",1747470462237,65.0564,169.24,169.15,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747470462437,65.0564,169.24,169.16,65.66961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470462642,65.0564,169.24,169.17,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470462839,65.0564,169.24,169.18,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470463042,65.0564,169.24,169.19,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470463341,65.0564,169.24,169.2,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470463533,65.0564,169.24,169.21,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470463729,70.9634,169.24,169.22,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470463935,70.9634,169.24,169.23,2.44961397]
["bitfinex-derivatives","SOLF0:USTF0",1747470464239,5.908,169.21,169.18,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470464442,65.0564,169.24,169.18,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470464640,5.9072,169.23,169.19,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470464942,65.0564,169.24,169.19,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470465344,70.9633,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747470466446,70.9633,169.24,169.21,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470467248,63.28,169.25,169.21,10.25026109]
["bitfinex-derivatives","SOLF0:USTF0",1747470467444,63.28,169.25,169.21,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470467741,63.28,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470467943,63.2,169.27,169.21,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470468344,65.1879,169.28,169.22,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470468749,5.9059,169.27,169.22,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470469044,65.1879,169.28,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747470469346,65.1879,169.28,169.22,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470469841,5.9064,169.26,169.22,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470470042,5.9064,169.26,169.23,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470470337,5.9061,169.26,169.23,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470470742,65.1879,169.28,169.23,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470470937,63.18,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747470471142,63.18,169.32,169.23,67.52266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470471444,5.9053,169.29,169.24,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470471746,63.18,169.32,169.24,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470471946,63.18,169.32,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470472246,63.18,169.31,169.24,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470472440,63.18,169.3,169.24,4.34266109]
["bitfinex-derivatives","SOLF0:USTF0",1747470473452,63.18,169.3,169.21,69.5212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470473944,5.9052,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747470474544,5.9054,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747470474747,63.18,169.3,169.21,69.5212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470475049,63.18,169.3,169.22,4.36684512]
["bitfinex-derivatives","SOLF0:USTF0",1747470475944,5.9058,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747470476133,5.9058,169.27,169.24,2.39322424]
["bitfinex-derivatives","SOLF0:USTF0",1747470476338,5.9058,169.27,169.25,2.39322424]
["bitfinex-derivatives","SOLF0:USTF0",1747470476541,5.9058,169.27,169.26,2.39322424]
["bitfinex-derivatives","SOLF0:USTF0",1747470476846,5.9058,169.27,169.26,2.39336528]
["bitfinex-derivatives","SOLF0:USTF0",1747470477239,63.18,169.3,169.24,4.36684512]
["bitfinex-derivatives","SOLF0:USTF0",1747470477545,126.32,169.3,169.25,2.39351256]
["bitfinex-derivatives","SOLF0:USTF0",1747470477746,5.9051,169.29,169.26,2.39351256]
["bitfinex-derivatives","SOLF0:USTF0",1747470477948,5.9051,169.29,169.27,2.39351256]
["bitfinex-derivatives","SOLF0:USTF0",1747470478247,5.9051,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470478448,69.0848,169.3,169.26,8.29861604]
["bitfinex-derivatives","SOLF0:USTF0",1747470478649,63.18,169.3,169.27,2.39261604]
["bitfinex-derivatives","SOLF0:USTF0",1747470478840,63.18,169.3,169.28,2.39243322]
["bitfinex-derivatives","SOLF0:USTF0",1747470479152,63.18,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470479448,63.14,169.32,169.27,2.39241775]
["bitfinex-derivatives","SOLF0:USTF0",1747470479746,63.14,169.32,169.28,2.39241775]
["bitfinex-derivatives","SOLF0:USTF0",1747470479948,5.905,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470480247,63.18,169.33,169.27,8.29777277]
["bitfinex-derivatives","SOLF0:USTF0",1747470480442,63.14,169.32,169.28,2.39227277]
["bitfinex-derivatives","SOLF0:USTF0",1747470480644,63.14,169.32,169.25,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470480847,63.14,169.32,169.26,2.39265464]
["bitfinex-derivatives","SOLF0:USTF0",1747470481146,63.14,169.32,169.27,2.39265464]
["bitfinex-derivatives","SOLF0:USTF0",1747470481343,63.14,169.32,169.28,2.39265464]
["bitfinex-derivatives","SOLF0:USTF0",1747470481644,5.9049,169.3,169.21,69.5212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470481843,5.9049,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470482149,5.9044,169.31,169.27,2.39307963]
["bitfinex-derivatives","SOLF0:USTF0",1747470482343,63.14,169.32,169.28,2.39307963]
["bitfinex-derivatives","SOLF0:USTF0",1747470482648,63.14,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747470482850,5.9047,169.3,169.27,2.39270303]
["bitfinex-derivatives","SOLF0:USTF0",1747470483146,63.14,169.32,169.24,12.2479078]
["bitfinex-derivatives","SOLF0:USTF0",1747470483344,2.0343,169.31,169.25,2.39291493]
["bitfinex-derivatives","SOLF0:USTF0",1747470483542,2.0343,169.31,169.26,2.39291493]
["bitfinex-derivatives","SOLF0:USTF0",1747470483740,2.0343,169.31,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747470483942,2.0343,169.31,169.24,2.39319212]
["bitfinex-derivatives","SOLF0:USTF0",1747470484147,2.0343,169.31,169.25,2.39319212]
["bitfinex-derivatives","SOLF0:USTF0",1747470484351,5.9057,169.27,169.26,2.39319212]
["bitfinex-derivatives","SOLF0:USTF0",1747470484647,63.12,169.28,169.24,4.3656382]
["bitfinex-derivatives","SOLF0:USTF0",1747470485246,5.9064,169.26,169.24,4.3656382]
["bitfinex-derivatives","SOLF0:USTF0",1747470485449,63.12,169.28,169.24,4.3656382]
["bitfinex-derivatives","SOLF0:USTF0",1747470485649,3.7463,169.27,169.24,4.3656382]
["bitfinex-derivatives","SOLF0:USTF0",1747470486554,5.9064,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470486744,5.9064,169.25,169.22,2.3933805]
["bitfinex-derivatives","SOLF0:USTF0",1747470486949,5.9064,169.25,169.23,2.3933805]
["bitfinex-derivatives","SOLF0:USTF0",1747470487147,3.7463,169.27,169.24,2.39342511]
["bitfinex-derivatives","SOLF0:USTF0",1747470487348,3.7463,169.27,169.2,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470487551,3.7463,169.27,169.21,2.39346578]
["bitfinex-derivatives","SOLF0:USTF0",1747470487852,3.7463,169.27,169.22,2.39341728]
["bitfinex-derivatives","SOLF0:USTF0",1747470488053,3.7463,169.27,169.23,2.39382527]
["bitfinex-derivatives","SOLF0:USTF0",1747470488256,5.9071,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747470488442,3.7463,169.27,169.2,2.39414824]
["bitfinex-derivatives","SOLF0:USTF0",1747470488647,3.7463,169.27,169.21,2.39414824]
["bitfinex-derivatives","SOLF0:USTF0",1747470488957,5.9075,169.22,169.18,12.2499078]
["bitfinex-derivatives","SOLF0:USTF0",1747470489147,5.9075,169.22,169.19,2.39426636]
["bitfinex-derivatives","SOLF0:USTF0",1747470489348,5.9075,169.22,169.2,2.39426636]
["bitfinex-derivatives","SOLF0:USTF0",1747470489550,5.9075,169.22,169.21,2.39426636]
["bitfinex-derivatives","SOLF0:USTF0",1747470491758,5.9072,169.23,169.21,2.39426636]
["bitfinex-derivatives","SOLF0:USTF0",1747470491952,5.9072,169.23,169.22,2.39426636]
["bitfinex-derivatives","SOLF0:USTF0",1747470492250,63.1,169.24,169.22,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470492460,63.1,169.24,169.23,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470493148,3.7463,169.27,169.23,8.30227578]
["bitfinex-derivatives","SOLF0:USTF0",1747470493456,128.3143,169.31,169.24,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470493658,128.3143,169.31,169.25,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470493851,128.3143,169.31,169.26,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470494053,5.9055,169.28,169.27,2.39517578]
["bitfinex-derivatives","SOLF0:USTF0",1747470494253,128.3143,169.31,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470494453,1.8573,169.27,169.22,2.39525587]
["bitfinex-derivatives","SOLF0:USTF0",1747470494654,5.9068,169.24,169.23,2.39525587]
["bitfinex-derivatives","SOLF0:USTF0",1747470494855,64.9483,169.26,169.17,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747470495058,64.9483,169.26,169.16,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470495454,64.9483,169.26,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747470495654,64.9483,169.26,169.16,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470495855,5.9075,169.22,169.16,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470496158,5.9075,169.22,169.18,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470496760,5.9075,169.22,169.18,10.28306815]
["bitfinex-derivatives","SOLF0:USTF0",1747470497058,63.18,169.23,169.18,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470497255,63.08,169.22,169.18,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470497457,63.08,169.22,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470497656,5.9084,169.2,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470497859,63.08,169.22,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470498362,68.9877,169.22,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470498761,63.08,169.22,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470499061,5.908,169.21,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470499464,5.9082,169.2,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470501370,63.08,169.22,169.19,4.37436815]
["bitfinex-derivatives","SOLF0:USTF0",1747470501665,5.9098,169.16,169.13,67.87179721]
["bitfinex-derivatives","SOLF0:USTF0",1747470501962,63.08,169.22,169.13,5.87431953]
["bitfinex-derivatives","SOLF0:USTF0",1747470503867,5.9098,169.16,169.13,5.87431953]
["bitfinex-derivatives","SOLF0:USTF0",1747470504964,5.9098,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470505361,63.06,169.17,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470505861,5.9102,169.15,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470506263,63.06,169.17,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470506564,68.9695,169.17,169.13,7.09292232]
["bitfinex-derivatives","SOLF0:USTF0",1747470506864,68.9695,169.17,169.14,2.32229636]
["bitfinex-derivatives","SOLF0:USTF0",1747470507065,68.9695,169.17,169.13,7.09292232]
["bitfinex-derivatives","SOLF0:USTF0",1747470507261,5.9096,169.16,169.14,2.32178139]
["bitfinex-derivatives","SOLF0:USTF0",1747470507465,5.9096,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470507665,5.9096,169.16,169.14,2.32196309]
["bitfinex-derivatives","SOLF0:USTF0",1747470507872,5.9096,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470508165,5.9096,169.16,169.14,2.32196821]
["bitfinex-derivatives","SOLF0:USTF0",1747470508362,5.9096,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470508562,5.9096,169.16,169.14,2.32128216]
["bitfinex-derivatives","SOLF0:USTF0",1747470508761,5.9096,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470508962,5.9099,169.15,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470509465,5.9097,169.16,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470509666,63.06,169.17,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470510168,1.9406,169.19,169.14,2.31970935]
["bitfinex-derivatives","SOLF0:USTF0",1747470510362,1.9406,169.19,169.15,2.31970935]
["bitfinex-derivatives","SOLF0:USTF0",1747470510569,7.8494,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470510764,1.9406,169.19,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470510965,1.9406,169.19,169.14,2.31933687]
["bitfinex-derivatives","SOLF0:USTF0",1747470511261,1.9406,169.19,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470511262,1.9406,169.19,169.15,2.31933687]
["bitfinex-derivatives","SOLF0:USTF0",1747470511470,1.9406,169.19,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747470511767,1.9406,169.19,169.14,2.31899483]
["bitfinex-derivatives","SOLF0:USTF0",1747470511966,5.9096,169.17,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747470512166,5.9096,169.17,169.13,2.31931176]
["bitfinex-derivatives","SOLF0:USTF0",1747470512367,5.9096,169.17,169.14,2.31931176]
["bitfinex-derivatives","SOLF0:USTF0",1747470512569,5.9096,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747470512770,5.9097,169.16,169.14,2.31790958]
["bitfinex-derivatives","SOLF0:USTF0",1747470513072,5.9097,169.16,169.1,69.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470513268,5.9097,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747470513467,5.9097,169.16,169.13,2.31796073]
["bitfinex-derivatives","SOLF0:USTF0",1747470513663,5.9097,169.16,169.14,2.31796073]
["bitfinex-derivatives","SOLF0:USTF0",1747470513971,5.91,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470514268,5.91,169.15,169.12,2.31768829]
["bitfinex-derivatives","SOLF0:USTF0",1747470514467,1.9406,169.19,169.1,69.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470514664,1.9406,169.19,169.11,2.31776598]
["bitfinex-derivatives","SOLF0:USTF0",1747470514863,1.9406,169.19,169.12,2.31776598]
["bitfinex-derivatives","SOLF0:USTF0",1747470515064,1.9406,169.19,169.13,2.31776598]
["bitfinex-derivatives","SOLF0:USTF0",1747470515264,5.9098,169.16,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470515460,5.9098,169.16,169.12,2.31745996]
["bitfinex-derivatives","SOLF0:USTF0",1747470515667,5.9098,169.16,169.13,2.31745996]
["bitfinex-derivatives","SOLF0:USTF0",1747470515868,5.9098,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747470516067,5.9098,169.16,169.13,2.31738951]
["bitfinex-derivatives","SOLF0:USTF0",1747470516267,5.9098,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747470516468,5.9098,169.16,169.13,2.31737368]
["bitfinex-derivatives","SOLF0:USTF0",1747470516669,5.9098,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747470516871,5.9093,169.17,169.13,8.22768334]
["bitfinex-derivatives","SOLF0:USTF0",1747470517063,5.9093,169.17,169.14,2.31708334]
["bitfinex-derivatives","SOLF0:USTF0",1747470517259,5.9093,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470517463,5.9093,169.17,169.14,2.31641385]
["bitfinex-derivatives","SOLF0:USTF0",1747470517663,5.9093,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470517867,5.9096,169.16,169.14,2.31643282]
["bitfinex-derivatives","SOLF0:USTF0",1747470518174,5.9096,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470518773,5.9096,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747470518977,5.9096,169.16,169.13,2.31675863]
["bitfinex-derivatives","SOLF0:USTF0",1747470519179,5.9096,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747470519472,63.02,169.17,169.13,2.31682264]
["bitfinex-derivatives","SOLF0:USTF0",1747470519673,63.02,169.17,169.1,69.4212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470519875,63.02,169.17,169.11,2.31725839]
["bitfinex-derivatives","SOLF0:USTF0",1747470520073,63.02,169.17,169.12,2.31725839]
["bitfinex-derivatives","SOLF0:USTF0",1747470520273,63.02,169.17,169.13,2.31725839]
["bitfinex-derivatives","SOLF0:USTF0",1747470520475,63.02,169.17,169.11,4.33869583]
["bitfinex-derivatives","SOLF0:USTF0",1747470520676,5.9101,169.15,169.12,2.31738035]
["bitfinex-derivatives","SOLF0:USTF0",1747470520868,5.9101,169.15,169.13,2.31738035]
["bitfinex-derivatives","SOLF0:USTF0",1747470521069,5.9101,169.15,169.11,10.24999583]
["bitfinex-derivatives","SOLF0:USTF0",1747470521269,5.9101,169.15,169.12,2.31721872]
["bitfinex-derivatives","SOLF0:USTF0",1747470521470,5.9101,169.15,169.13,2.31721872]
["bitfinex-derivatives","SOLF0:USTF0",1747470521673,5.9101,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470521976,5.9101,169.15,169.12,2.3173533]
["bitfinex-derivatives","SOLF0:USTF0",1747470522276,63.02,169.17,169.13,2.3173533]
["bitfinex-derivatives","SOLF0:USTF0",1747470522477,63.02,169.17,169.1,75.3326078]
["bitfinex-derivatives","SOLF0:USTF0",1747470522776,63.02,169.17,169.11,2.31818776]
["bitfinex-derivatives","SOLF0:USTF0",1747470522971,63.02,169.17,169.12,2.31818776]
["bitfinex-derivatives","SOLF0:USTF0",1747470523174,126.12,169.17,169.05,12.92880501]
["bitfinex-derivatives","SOLF0:USTF0",1747470523381,126.12,169.17,169.06,2.31859517]
["bitfinex-derivatives","SOLF0:USTF0",1747470523574,126.12,169.17,169.07,2.31859517]
["bitfinex-derivatives","SOLF0:USTF0",1747470523876,126.12,169.17,169.08,2.31859517]
["bitfinex-derivatives","SOLF0:USTF0",1747470524076,5.9117,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470524275,5.9117,169.1,169.07,2.31974804]
["bitfinex-derivatives","SOLF0:USTF0",1747470524479,5.9117,169.1,169.05,12.2545078]
["bitfinex-derivatives","SOLF0:USTF0",1747470524776,5.9117,169.1,169.06,2.32137131]
["bitfinex-derivatives","SOLF0:USTF0",1747470524979,5.9117,169.1,169.07,2.32137131]
["bitfinex-derivatives","SOLF0:USTF0",1747470525181,5.9114,169.11,169.05,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470525374,5.9114,169.11,169.06,2.32056854]
["bitfinex-derivatives","SOLF0:USTF0",1747470525575,126.1,169.12,169.07,2.32056854]
["bitfinex-derivatives","SOLF0:USTF0",1747470525777,126.12,169.14,169.08,2.32056854]
["bitfinex-derivatives","SOLF0:USTF0",1747470525979,63.02,169.14,169.09,2.32056854]
["bitfinex-derivatives","SOLF0:USTF0",1747470526279,5.9108,169.13,169.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470526479,5.9108,169.13,169.07,2.31949885]
["bitfinex-derivatives","SOLF0:USTF0",1747470526778,5.9108,169.13,169.08,2.31949885]
["bitfinex-derivatives","SOLF0:USTF0",1747470526980,5.9108,169.13,169.09,2.32025954]
["bitfinex-derivatives","SOLF0:USTF0",1747470527279,63.02,169.14,169.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470527479,63.02,169.14,169.07,2.32017185]
["bitfinex-derivatives","SOLF0:USTF0",1747470527681,5.9119,169.1,169.03,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747470527881,3.8669,169.13,169.05,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470528085,3.8669,169.13,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747470528379,3.8669,169.13,169.08,2.32062125]
["bitfinex-derivatives","SOLF0:USTF0",1747470528585,3.8669,169.13,169.09,2.32056675]
["bitfinex-derivatives","SOLF0:USTF0",1747470528778,63.02,169.14,169.08,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470528977,63.02,169.14,169.09,2.3201958]
["bitfinex-derivatives","SOLF0:USTF0",1747470529190,63.02,169.14,169.08,12.2534078]
["bitfinex-derivatives","SOLF0:USTF0",1747470529375,63.02,169.14,169.09,2.32055883]
["bitfinex-derivatives","SOLF0:USTF0",1747470529572,5.9113,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747470529775,5.9113,169.12,169.09,2.32056582]
["bitfinex-derivatives","SOLF0:USTF0",1747470529978,5.9113,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747470530178,5.9113,169.12,169.09,2.32056389]
["bitfinex-derivatives","SOLF0:USTF0",1747470530385,5.9113,169.12,169.1,2.32056389]
["bitfinex-derivatives","SOLF0:USTF0",1747470530581,5.9113,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747470530779,5.9113,169.12,169.09,8.23278833]
["bitfinex-derivatives","SOLF0:USTF0",1747470530981,5.9113,169.12,169.1,2.32078833]
["bitfinex-derivatives","SOLF0:USTF0",1747470531183,5.9113,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747470531384,5.9113,169.12,169.1,2.32112512]
["bitfinex-derivatives","SOLF0:USTF0",1747470531681,5.9113,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747470531877,5.9113,169.12,169.1,2.32110526]
["bitfinex-derivatives","SOLF0:USTF0",1747470532181,5.9106,169.13,169.11,2.32091789]
["bitfinex-derivatives","SOLF0:USTF0",1747470532384,63.02,169.14,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470532581,5.9109,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470532782,63.02,169.14,169.11,2.32140426]
["bitfinex-derivatives","SOLF0:USTF0",1747470533079,63.02,169.14,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470533281,63.02,169.14,169.08,2.32181305]
["bitfinex-derivatives","SOLF0:USTF0",1747470533477,63.02,169.14,169.09,2.32181305]
["bitfinex-derivatives","SOLF0:USTF0",1747470533681,5.9108,169.13,169.1,8.23341305]
["bitfinex-derivatives","SOLF0:USTF0",1747470533880,5.9108,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470534280,63.02,169.14,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470534281,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747470534485,5.911,169.12,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470534486,5.911,169.12,169.1,2.3217037]
["bitfinex-derivatives","SOLF0:USTF0",1747470534680,5.911,169.12,169.11,2.3217037]
["bitfinex-derivatives","SOLF0:USTF0",1747470534881,5.9107,169.13,169.11,2.3217037]
["bitfinex-derivatives","SOLF0:USTF0",1747470535083,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470535282,5.9107,169.13,169.11,2.32180217]
["bitfinex-derivatives","SOLF0:USTF0",1747470535482,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470535681,5.9107,169.13,169.11,2.32175563]
["bitfinex-derivatives","SOLF0:USTF0",1747470535883,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470536083,5.911,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747470536575,5.9113,169.11,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470536775,5.9113,169.11,169.08,2.32264239]
["bitfinex-derivatives","SOLF0:USTF0",1747470536980,5.9113,169.11,169.07,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470537181,5.9113,169.11,169.08,2.32256139]
["bitfinex-derivatives","SOLF0:USTF0",1747470537388,63.02,169.14,169.07,68.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747470537686,63.02,169.14,169.08,2.3230954]
["bitfinex-derivatives","SOLF0:USTF0",1747470537890,5.9119,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470538086,5.9119,169.1,169.07,2.32293448]
["bitfinex-derivatives","SOLF0:USTF0",1747470538286,63.02,169.14,169.08,2.32293448]
["bitfinex-derivatives","SOLF0:USTF0",1747470538486,5.911,169.12,169.09,2.3232328]
["bitfinex-derivatives","SOLF0:USTF0",1747470538687,5.911,169.12,169.05,69.3012078]
["bitfinex-derivatives","SOLF0:USTF0",1747470538889,63.02,169.14,169.06,2.32323087]
["bitfinex-derivatives","SOLF0:USTF0",1747470539089,63.02,169.14,169.07,2.32323087]
["bitfinex-derivatives","SOLF0:USTF0",1747470539289,63.02,169.14,169.08,6.67804415]
["bitfinex-derivatives","SOLF0:USTF0",1747470539489,5.9109,169.13,169.09,2.32323087]
["bitfinex-derivatives","SOLF0:USTF0",1747470539686,5.9109,169.13,169.1,2.32323087]
["bitfinex-derivatives","SOLF0:USTF0",1747470539989,131.97,169.15,169.11,8.23546481]
["bitfinex-derivatives","SOLF0:USTF0",1747470540187,131.97,169.15,169.12,2.32436481]
["bitfinex-derivatives","SOLF0:USTF0",1747470540387,131.97,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470540590,131.97,169.15,169.12,2.3236969]
["bitfinex-derivatives","SOLF0:USTF0",1747470540787,131.97,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470540990,66.8669,169.18,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470541186,62.96,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470541388,129.8269,169.18,169.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470541587,5.9094,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747470541984,129.8269,169.18,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747470542191,5.9097,169.16,169.09,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747470542488,5.9097,169.16,169.1,2.32303102]
["bitfinex-derivatives","SOLF0:USTF0",1747470542689,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747470542891,5.9093,169.17,169.13,2.32303102]
["bitfinex-derivatives","SOLF0:USTF0",1747470543191,5.9093,169.17,169.14,2.32365376]
["bitfinex-derivatives","SOLF0:USTF0",1747470543390,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747470543590,5.9093,169.17,169.14,2.32335533]
["bitfinex-derivatives","SOLF0:USTF0",1747470543791,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747470543992,5.9093,169.17,169.14,2.32270843]
["bitfinex-derivatives","SOLF0:USTF0",1747470544185,7.8483,169.18,169.15,2.32272815]
["bitfinex-derivatives","SOLF0:USTF0",1747470544389,1.9406,169.19,169.16,2.32272815]
["bitfinex-derivatives","SOLF0:USTF0",1747470544591,1.9406,169.19,169.17,2.32272815]
["bitfinex-derivatives","SOLF0:USTF0",1747470544888,5.9088,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747470545090,5.9088,169.19,169.16,2.3224113]
["bitfinex-derivatives","SOLF0:USTF0",1747470545290,5.9088,169.19,169.17,2.3224113]
["bitfinex-derivatives","SOLF0:USTF0",1747470545588,5.9088,169.19,169.18,2.3224113]
["bitfinex-derivatives","SOLF0:USTF0",1747470546992,5.9088,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747470547193,5.9089,169.18,169.16,2.32267209]
["bitfinex-derivatives","SOLF0:USTF0",1747470547493,63.0,169.21,169.12,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470547693,63.0,169.21,169.13,2.32380254]
["bitfinex-derivatives","SOLF0:USTF0",1747470547994,63.0,169.21,169.14,2.32380254]
["bitfinex-derivatives","SOLF0:USTF0",1747470548191,63.0,169.21,169.09,67.64470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470548388,6.3412078,169.19,169.1,2.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1747470548594,62.92,169.18,169.11,2.32477655]
["bitfinex-derivatives","SOLF0:USTF0",1747470548798,62.92,169.18,169.09,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470548799,62.98,169.17,169.12,2.32499094]
["bitfinex-derivatives","SOLF0:USTF0",1747470548997,5.911,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747470549291,62.92,169.14,169.09,2.32501944]
["bitfinex-derivatives","SOLF0:USTF0",1747470549492,62.92,169.14,169.1,2.32501944]
["bitfinex-derivatives","SOLF0:USTF0",1747470549687,5.9106,169.13,169.11,2.32501944]
["bitfinex-derivatives","SOLF0:USTF0",1747470549889,5.9106,169.13,169.12,2.32499475]
["bitfinex-derivatives","SOLF0:USTF0",1747470552499,62.92,169.14,169.06,67.64470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470552696,62.92,169.14,169.07,2.32445051]
["bitfinex-derivatives","SOLF0:USTF0",1747470552897,62.92,169.14,169.08,2.32445051]
["bitfinex-derivatives","SOLF0:USTF0",1747470553090,5.911,169.12,169.09,2.32445051]
["bitfinex-derivatives","SOLF0:USTF0",1747470553292,62.92,169.14,169.1,2.32445051]
["bitfinex-derivatives","SOLF0:USTF0",1747470553487,62.92,169.14,169.09,4.354138]
["bitfinex-derivatives","SOLF0:USTF0",1747470553699,64.9376,169.13,169.09,4.354138]
["bitfinex-derivatives","SOLF0:USTF0",1747470554993,64.9376,169.13,169.06,73.55760358]
["bitfinex-derivatives","SOLF0:USTF0",1747470555201,64.9376,169.13,169.07,2.3249334]
["bitfinex-derivatives","SOLF0:USTF0",1747470555400,64.9376,169.13,169.08,2.3249334]
["bitfinex-derivatives","SOLF0:USTF0",1747470555697,64.9376,169.13,169.06,68.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747470555698,64.9376,169.13,169.09,2.3249334]
["bitfinex-derivatives","SOLF0:USTF0",1747470555898,5.9124,169.08,169.04,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470556100,5.9124,169.08,169.05,2.32462836]
["bitfinex-derivatives","SOLF0:USTF0",1747470556300,5.9124,169.08,169.04,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470556301,5.9124,169.08,169.06,6.67908216]
["bitfinex-derivatives","SOLF0:USTF0",1747470556492,5.9124,169.08,169.07,2.32462836]
["bitfinex-derivatives","SOLF0:USTF0",1747470556999,5.9124,169.08,169.07,2.32466146]
["bitfinex-derivatives","SOLF0:USTF0",1747470557302,5.9121,169.09,169.07,2.32466146]
["bitfinex-derivatives","SOLF0:USTF0",1747470557505,62.9,169.12,169.08,2.32466146]
["bitfinex-derivatives","SOLF0:USTF0",1747470557704,62.9,169.12,169.09,2.32466146]
["bitfinex-derivatives","SOLF0:USTF0",1747470558004,5.9113,169.11,169.1,2.32466146]
["bitfinex-derivatives","SOLF0:USTF0",1747470558499,5.9113,169.11,169.08,4.3544538]
["bitfinex-derivatives","SOLF0:USTF0",1747470558701,62.9,169.12,169.09,2.32401742]
["bitfinex-derivatives","SOLF0:USTF0",1747470558900,62.9,169.12,169.1,2.32401742]
["bitfinex-derivatives","SOLF0:USTF0",1747470559101,127.8376,169.13,169.08,4.3544538]
["bitfinex-derivatives","SOLF0:USTF0",1747470559404,5.9116,169.11,169.09,2.32381996]
["bitfinex-derivatives","SOLF0:USTF0",1747470559705,5.9116,169.11,169.1,2.32381996]
["bitfinex-derivatives","SOLF0:USTF0",1747470560098,5.9116,169.11,169.04,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470560301,5.911,169.12,169.05,2.32380186]
["bitfinex-derivatives","SOLF0:USTF0",1747470560505,127.8376,169.13,169.06,2.32380186]
["bitfinex-derivatives","SOLF0:USTF0",1747470560809,127.8376,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747470561009,133.7485,169.13,169.09,2.32380186]
["bitfinex-derivatives","SOLF0:USTF0",1747470561207,133.7485,169.13,169.1,2.32380186]
["bitfinex-derivatives","SOLF0:USTF0",1747470561511,133.7485,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747470561700,133.7485,169.13,169.09,2.32375203]
["bitfinex-derivatives","SOLF0:USTF0",1747470561701,5.911,169.12,169.09,2.32375203]
["bitfinex-derivatives","SOLF0:USTF0",1747470562006,127.8376,169.13,169.1,2.32375203]
["bitfinex-derivatives","SOLF0:USTF0",1747470562205,5.9115,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747470562407,5.9115,169.11,169.08,2.32341616]
["bitfinex-derivatives","SOLF0:USTF0",1747470562714,5.9117,169.1,169.09,2.32341616]
["bitfinex-derivatives","SOLF0:USTF0",1747470562903,127.8376,169.13,169.08,4.35278381]
["bitfinex-derivatives","SOLF0:USTF0",1747470563914,5.9119,169.1,169.08,4.35278381]
["bitfinex-derivatives","SOLF0:USTF0",1747470564302,127.8376,169.13,169.08,4.35278381]
["bitfinex-derivatives","SOLF0:USTF0",1747470564506,127.8376,169.13,169.03,74.00591138]
["bitfinex-derivatives","SOLF0:USTF0",1747470564701,5.9117,169.1,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747470564907,127.8376,169.13,169.03,74.00591138]
["bitfinex-derivatives","SOLF0:USTF0",1747470565409,5.9118,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470566912,5.9118,169.1,169.07,4.35350388]
["bitfinex-derivatives","SOLF0:USTF0",1747470568223,5.9118,169.1,169.08,4.35350388]
["bitfinex-derivatives","SOLF0:USTF0",1747470568513,127.8376,169.13,169.08,4.35350388]
["bitfinex-derivatives","SOLF0:USTF0",1747470569115,5.912,169.09,169.08,4.35350388]
["bitfinex-derivatives","SOLF0:USTF0",1747470569607,68.772,169.09,169.08,1.29600388]
["bitfinex-derivatives","SOLF0:USTF0",1747470569809,5.9128,169.07,169.04,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470570212,125.74,169.09,169.04,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470571203,125.74,169.09,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747470573118,5.9134,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747470573511,5.9134,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747470573713,5.9131,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747470574518,5.9134,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747470574710,125.74,169.09,169.0,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747470574911,3.8797,169.08,169.01,2.26073645]
["bitfinex-derivatives","SOLF0:USTF0",1747470575112,3.8797,169.08,169.02,2.26073645]
["bitfinex-derivatives","SOLF0:USTF0",1747470575315,5.9143,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470575513,5.9143,169.03,169.0,2.25959837]
["bitfinex-derivatives","SOLF0:USTF0",1747470575818,5.9143,169.03,169.01,2.25959837]
["bitfinex-derivatives","SOLF0:USTF0",1747470576119,5.9143,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470576311,5.9143,169.03,169.0,2.25852506]
["bitfinex-derivatives","SOLF0:USTF0",1747470576511,5.9143,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470576712,5.9143,169.03,169.0,2.25827091]
["bitfinex-derivatives","SOLF0:USTF0",1747470576912,5.9143,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470577111,5.9143,169.03,169.0,2.25819357]
["bitfinex-derivatives","SOLF0:USTF0",1747470577313,5.9143,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470577514,62.84,169.05,169.0,2.25702847]
["bitfinex-derivatives","SOLF0:USTF0",1747470577711,62.84,169.05,169.01,2.25682714]
["bitfinex-derivatives","SOLF0:USTF0",1747470577921,62.84,169.05,168.99,82.76282306]
["bitfinex-derivatives","SOLF0:USTF0",1747470578118,62.84,169.05,169.0,2.25673756]
["bitfinex-derivatives","SOLF0:USTF0",1747470578322,5.914,169.04,169.01,2.25673756]
["bitfinex-derivatives","SOLF0:USTF0",1747470578518,5.914,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747470578719,5.914,169.04,169.01,2.25609938]
["bitfinex-derivatives","SOLF0:USTF0",1747470578914,62.84,169.05,168.99,82.76282306]
["bitfinex-derivatives","SOLF0:USTF0",1747470579110,62.84,169.05,169.0,2.25638438]
["bitfinex-derivatives","SOLF0:USTF0",1747470579308,62.84,169.05,168.99,82.76282306]
["bitfinex-derivatives","SOLF0:USTF0",1747470579514,5.9143,169.03,169.0,2.25501425]
["bitfinex-derivatives","SOLF0:USTF0",1747470579807,5.9143,169.03,168.99,88.67812306]
["bitfinex-derivatives","SOLF0:USTF0",1747470580108,5.9138,169.04,169.0,8.17002462]
["bitfinex-derivatives","SOLF0:USTF0",1747470580313,62.84,169.05,168.99,82.76282306]
["bitfinex-derivatives","SOLF0:USTF0",1747470580511,62.84,169.05,169.0,2.25358919]
["bitfinex-derivatives","SOLF0:USTF0",1747470580817,5.9141,169.03,168.99,88.67812306]
["bitfinex-derivatives","SOLF0:USTF0",1747470581012,5.9141,169.03,168.99,82.76282306]
["bitfinex-derivatives","SOLF0:USTF0",1747470581217,5.9141,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470581418,5.9141,169.03,169.0,2.25288503]
["bitfinex-derivatives","SOLF0:USTF0",1747470581618,5.9141,169.03,168.99,88.67822306]
["bitfinex-derivatives","SOLF0:USTF0",1747470582319,125.74,169.05,168.97,64.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747470582520,125.74,169.05,168.95,11.00591138]
["bitfinex-derivatives","SOLF0:USTF0",1747470582824,2.0211,169.04,168.96,2.25388024]
["bitfinex-derivatives","SOLF0:USTF0",1747470583026,5.9154,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470583530,68.735,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747470583827,62.82,169.04,168.95,11.00591138]
["bitfinex-derivatives","SOLF0:USTF0",1747470584025,5.9139,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747470584227,62.82,169.05,168.99,2.25187624]
["bitfinex-derivatives","SOLF0:USTF0",1747470584418,62.82,169.05,168.98,69.2412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470584619,62.82,169.05,168.99,2.25082727]
["bitfinex-derivatives","SOLF0:USTF0",1747470584916,62.82,169.05,168.98,69.2412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470585224,62.82,169.05,168.99,2.25070275]
["bitfinex-derivatives","SOLF0:USTF0",1747470585424,62.82,169.05,168.98,69.2412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470585627,5.9139,169.04,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747470586125,68.7335,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470586326,62.82,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470586625,62.82,169.06,168.98,69.2412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470586832,62.82,169.06,168.99,2.25041026]
["bitfinex-derivatives","SOLF0:USTF0",1747470587129,62.82,169.06,169.0,2.25041026]
["bitfinex-derivatives","SOLF0:USTF0",1747470587419,68.7333,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747470589431,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470589630,62.82,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470590129,5.9135,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470591930,5.9132,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747470592136,64.9211,169.08,168.98,69.2412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470592431,125.68,169.08,168.99,2.25401863]
["bitfinex-derivatives","SOLF0:USTF0",1747470592732,5.9129,169.07,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747470593435,5.9132,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747470593729,62.9,169.08,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470593928,3.7389,169.12,169.02,69.1212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470594134,62.78,169.11,169.03,65.03405506]
["bitfinex-derivatives","SOLF0:USTF0",1747470594323,62.78,169.11,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470595135,5.9122,169.09,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470595836,5.9126,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747470596136,66.5189,169.12,169.03,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470596334,62.76,169.11,169.04,2.25621813]
["bitfinex-derivatives","SOLF0:USTF0",1747470596536,62.76,169.11,169.05,2.25606118]
["bitfinex-derivatives","SOLF0:USTF0",1747470596830,62.76,169.11,169.02,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470597036,5.9126,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470597235,5.9126,169.08,169.05,2.25572592]
["bitfinex-derivatives","SOLF0:USTF0",1747470597436,5.9126,169.08,169.06,2.25647309]
["bitfinex-derivatives","SOLF0:USTF0",1747470597638,5.9126,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470597838,5.9126,169.08,169.05,2.25651941]
["bitfinex-derivatives","SOLF0:USTF0",1747470598037,5.9126,169.08,169.06,2.25651941]
["bitfinex-derivatives","SOLF0:USTF0",1747470598238,5.9127,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470598538,5.9127,169.07,169.05,2.25688673]
["bitfinex-derivatives","SOLF0:USTF0",1747470598738,5.9125,169.08,169.06,2.25688673]
["bitfinex-derivatives","SOLF0:USTF0",1747470598939,5.9125,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470599138,5.9125,169.08,169.05,2.25688863]
["bitfinex-derivatives","SOLF0:USTF0",1747470599440,5.9118,169.1,169.06,2.25688863]
["bitfinex-derivatives","SOLF0:USTF0",1747470599635,5.9118,169.1,169.02,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470599840,125.52,169.11,169.03,2.25710865]
["bitfinex-derivatives","SOLF0:USTF0",1747470600040,125.52,169.11,169.02,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747470600041,5.912,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470600241,5.912,169.09,169.06,2.25710865]
["bitfinex-derivatives","SOLF0:USTF0",1747470600440,5.912,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470600640,5.912,169.09,169.06,2.25749357]
["bitfinex-derivatives","SOLF0:USTF0",1747470600940,1.9318,169.13,169.07,2.25767081]
["bitfinex-derivatives","SOLF0:USTF0",1747470601137,139.10875802,169.14,169.08,2.25752273]
["bitfinex-derivatives","SOLF0:USTF0",1747470601340,5.9104,169.14,169.09,2.25752273]
["bitfinex-derivatives","SOLF0:USTF0",1747470601540,62.74,169.16,169.1,2.25752273]
["bitfinex-derivatives","SOLF0:USTF0",1747470601843,5.9096,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470602237,62.74,169.19,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470602541,5.9089,169.18,169.1,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470602742,5.9089,169.18,169.11,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470602939,5.9089,169.18,169.12,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470603146,125.52,169.2,169.13,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470603333,3.741,169.22,169.14,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470603642,1.8603,169.23,169.15,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470603839,62.78,169.25,169.16,71.37550338]
["bitfinex-derivatives","SOLF0:USTF0",1747470604046,62.78,169.25,169.17,2.25429558]
["bitfinex-derivatives","SOLF0:USTF0",1747470604238,62.78,169.25,169.16,69.1212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470604239,5.9074,169.23,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747470604442,62.78,169.25,169.16,69.1212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470604639,5.9062,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470604839,64.6905,169.28,169.2,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747470605140,62.72,169.3,169.21,64.96540787]
["bitfinex-derivatives","SOLF0:USTF0",1747470605340,5.9053,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747470605535,129.241,169.31,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747470605839,129.241,169.31,169.22,2.2399685]
["bitfinex-derivatives","SOLF0:USTF0",1747470606034,129.241,169.31,169.21,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747470606544,129.241,169.31,169.22,4.34481687]
["bitfinex-derivatives","SOLF0:USTF0",1747470606754,5.9053,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747470607041,64.6105,169.33,169.24,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470607244,5.9049,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747470607742,5.905,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747470607952,64.6105,169.33,169.24,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470608937,1.9105,169.33,169.24,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470609134,141.89620301,169.34,169.25,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470609542,141.89620301,169.34,169.25,64.557]
["bitfinex-derivatives","SOLF0:USTF0",1747470609745,62.66,169.36,169.25,66.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747470610235,64.7652,169.37,169.27,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470610441,127.4252,169.37,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470610850,5.9038,169.33,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470611035,64.7652,169.37,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470611442,62.74,169.37,169.3,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470611642,1.9991,169.38,169.3,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470611846,62.66,169.39,169.3,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470612050,62.66,169.39,169.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747470612251,62.66,169.39,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470612549,62.64,169.38,169.29,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470612850,5.9025,169.37,169.29,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470613043,5.9025,169.37,169.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747470613244,62.64,169.38,169.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747470613440,62.64,169.38,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747470613849,62.64,169.38,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470614050,5.9036,169.33,169.28,68.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747470614246,3.8434,169.37,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470614554,64.7127,169.36,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470614755,5.9032,169.35,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747470614939,3.8434,169.37,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470615143,62.62,169.4,169.32,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470615350,5.9016,169.39,169.32,69.0412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470615740,125.32,169.41,169.32,69.0412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470615944,125.32,169.41,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470616456,125.32,169.41,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747470616651,125.32,169.41,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470616858,125.32,169.41,169.29,69.0412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470617155,131.6612078,169.41,169.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470617451,5.8361,169.43,169.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470617649,5.8361,169.43,169.3,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470617849,68.4361,169.43,169.33,6.3412078]
["bitfinex-derivatives","SOLF0:USTF0",1747470618049,5.9016,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747470618354,68.4361,169.43,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747470618548,68.4361,169.43,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747470618754,6.3412078,169.41,169.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470619053,62.7,169.4,169.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470619248,5.9035,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747470619445,62.6,169.35,169.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747470619651,125.18,169.35,169.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470619856,5.9051,169.29,169.25,68.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747470620055,5.9079,169.34,169.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470620562,6.3412078,169.32,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470620747,125.16,169.31,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470621059,125.16,169.3,169.2,68.9212078]
["bitfinex-derivatives","SOLF0:USTF0",1747470621347,5.9061,169.26,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470621552,125.16,169.3,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470621749,125.16,169.3,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470622155,5.9057,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470622455,125.16,169.3,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470624957,5.9071,169.24,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470625255,125.16,169.3,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470625755,5.9075,169.22,169.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470625957,5.9075,169.22,169.17,131.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747470626354,5.9071,169.24,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747470626558,125.16,169.26,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470627455,5.9065,169.25,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747470627652,62.58,169.26,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470627960,5.9079,169.34,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470627961,62.58,169.29,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470628343,5.9056,169.28,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470628554,125.18,169.3,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470628855,5.9068,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747470629857,5.9065,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747470630058,5.9065,169.25,169.17,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747470630359,5.9062,169.26,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470630656,125.18,169.3,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470630859,5.9066,169.25,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747470631453,5.9068,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470631852,5.9068,169.24,169.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470632160,125.18,169.3,169.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470632361,62.6,169.3,169.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470632563,5.9058,169.27,169.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470632857,62.6,169.3,169.2,10.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1747470633058,5.9049,169.3,169.21,64.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747470633267,5.9049,169.3,169.22,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470633458,5.9049,169.3,169.22,64.5627]
["bitfinex-derivatives","SOLF0:USTF0",1747470633660,5.9049,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747470633959,5.9049,169.3,169.25,68.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747470634364,5.9044,169.31,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470634963,5.9048,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470635157,5.9079,169.34,169.25,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747470635357,3.8796,169.34,169.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470636262,5.9043,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747470636464,125.18,169.36,169.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470636666,62.58,169.39,169.28,10.05295154]
["bitfinex-derivatives","SOLF0:USTF0",1747470636958,62.56,169.41,169.29,66.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747470637157,62.56,169.41,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470637356,5.9013,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747470637559,128.951,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470637755,66.371,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470638466,66.371,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747470638760,66.371,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470638962,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747470639160,66.371,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470639462,5.9009,169.41,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470639662,66.371,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470640063,62.56,169.42,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470640264,5.9011,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747470640462,1.8794,169.43,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470640761,62.58,169.45,169.34,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747470641062,5.9,169.44,169.35,2.22044054]
["bitfinex-derivatives","SOLF0:USTF0",1747470641258,5.9,169.44,169.36,6.27186572]
["bitfinex-derivatives","SOLF0:USTF0",1747470641563,127.0042,169.48,169.39,6.27186572]
["bitfinex-derivatives","SOLF0:USTF0",1747470641863,128.18428024,169.48,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747470642159,5.9,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747470642562,5.9002,169.43,169.39,74.75336572]
["bitfinex-derivatives","SOLF0:USTF0",1747470642761,128.18428024,169.48,169.39,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747470642957,128.18428024,169.48,169.36,6.27186572]
["bitfinex-derivatives","SOLF0:USTF0",1747470643161,128.18428024,169.48,169.36,74.73436572]
["bitfinex-derivatives","SOLF0:USTF0",1747470643463,128.18428024,169.48,169.36,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470643660,5.9007,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747470643863,62.54,169.44,169.36,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470644162,5.902,169.38,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747470644367,62.56,169.43,169.37,4.38821309]
["bitfinex-derivatives","SOLF0:USTF0",1747470644566,1.9029,169.42,169.37,4.38821309]
["bitfinex-derivatives","SOLF0:USTF0",1747470644863,5.9019,169.38,169.37,4.38821309]
["bitfinex-derivatives","SOLF0:USTF0",1747470645257,62.52,169.39,169.32,2.22615082]
["bitfinex-derivatives","SOLF0:USTF0",1747470645461,62.52,169.39,169.33,2.22615082]
["bitfinex-derivatives","SOLF0:USTF0",1747470645662,62.52,169.39,169.3,6.57630358]
["bitfinex-derivatives","SOLF0:USTF0",1747470645860,68.4216,169.39,169.31,2.22641495]
["bitfinex-derivatives","SOLF0:USTF0",1747470646063,62.52,169.39,169.32,2.22641495]
["bitfinex-derivatives","SOLF0:USTF0",1747470646364,1.8745,169.41,169.33,127.30641495]
["bitfinex-derivatives","SOLF0:USTF0",1747470646663,5.9016,169.39,169.34,2.22782144]
["bitfinex-derivatives","SOLF0:USTF0",1747470646864,5.9016,169.39,169.33,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747470647064,5.9019,169.38,169.34,12.52968864]
["bitfinex-derivatives","SOLF0:USTF0",1747470647267,5.9019,169.38,169.34,10.3018672]
["bitfinex-derivatives","SOLF0:USTF0",1747470647661,5.9016,169.39,169.34,10.3018672]
["bitfinex-derivatives","SOLF0:USTF0",1747470647865,5.9016,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747470648061,1.8745,169.41,169.34,4.3986672]
["bitfinex-derivatives","SOLF0:USTF0",1747470648263,5.902,169.38,169.35,4.3986672]
["bitfinex-derivatives","SOLF0:USTF0",1747470648465,1.8745,169.41,169.35,4.3986672]
["bitfinex-derivatives","SOLF0:USTF0",1747470648867,5.9025,169.37,169.35,4.3986672]
["bitfinex-derivatives","SOLF0:USTF0",1747470649966,5.9025,169.37,169.33,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470650269,5.9028,169.36,169.33,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747470650460,62.5,169.39,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470650662,62.5,169.38,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470650963,5.9033,169.35,169.31,4.41030134]
["bitfinex-derivatives","SOLF0:USTF0",1747470651169,62.5,169.38,169.31,4.41030134]
["bitfinex-derivatives","SOLF0:USTF0",1747470651471,5.9036,169.34,169.31,4.41030134]
["bitfinex-derivatives","SOLF0:USTF0",1747470652673,5.9031,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747470652860,62.5,169.38,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470653065,62.5,169.39,169.31,2.23131929]
["bitfinex-derivatives","SOLF0:USTF0",1747470653264,62.5,169.39,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470653469,62.5,169.39,169.31,2.23130232]
["bitfinex-derivatives","SOLF0:USTF0",1747470653671,62.5,169.39,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470653972,62.5,169.39,169.31,2.23110336]
["bitfinex-derivatives","SOLF0:USTF0",1747470654169,5.902,169.38,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470654366,1.8745,169.41,169.31,2.23091801]
["bitfinex-derivatives","SOLF0:USTF0",1747470654567,1.9029,169.42,169.32,2.23091801]
["bitfinex-derivatives","SOLF0:USTF0",1747470654770,1.9029,169.42,169.31,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747470654771,5.9011,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747470655069,5.9011,169.41,169.36,68.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747470655669,1.9029,169.42,169.36,68.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747470655876,1.9029,169.42,169.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747470656173,64.4407,169.41,169.3,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470656976,5.9043,169.31,169.27,68.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747470657171,5.9043,169.31,169.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470657984,62.5,169.35,169.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470658166,3.7903,169.34,169.25,520.83110358]
["bitfinex-derivatives","SOLF0:USTF0",1747470658577,3.7903,169.34,169.25,514.92470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470658771,2.016,169.33,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470658967,62.5,169.32,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470659171,5.9056,169.28,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470659370,62.5,169.31,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470659579,62.5,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747470659777,62.5,169.32,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470659982,64.516,169.33,169.25,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470660372,64.516,169.33,169.24,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470660575,64.516,169.33,169.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470660774,5.9063,169.26,169.21,161.56459193]
["bitfinex-derivatives","SOLF0:USTF0",1747470661172,5.907,169.24,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470661375,62.5,169.29,169.19,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470661781,62.5,169.29,169.18,67.16470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470661979,62.5,169.29,169.18,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470662374,72.53671234,169.29,169.18,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470663173,10.03671234,169.29,169.18,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470663482,5.907,169.24,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747470663679,68.427,169.24,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747470664079,62.52,169.24,169.18,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470664379,125.04,169.24,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470664574,5.9089,169.18,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470664774,62.5,169.2,169.12,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470664975,125.02,169.2,169.12,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470665183,64.4903,169.23,169.12,72.55671234]
["bitfinex-derivatives","SOLF0:USTF0",1747470665371,126.9903,169.23,169.13,2.12505637]
["bitfinex-derivatives","SOLF0:USTF0",1747470665574,126.9903,169.23,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470666177,5.9083,169.2,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747470666377,126.9903,169.23,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470666684,5.9079,169.21,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747470667583,126.9903,169.23,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470667771,64.4703,169.23,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470667972,62.52,169.25,169.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470668177,5.9075,169.22,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747470668484,62.52,169.25,169.16,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470668777,5.907,169.24,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747470669586,66.4162,169.26,169.16,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470669778,128.9362,169.26,169.16,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470669980,128.9362,169.26,169.16,64.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747470670280,5.9067,169.25,169.16,64.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747470670585,62.54,169.26,169.16,64.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747470670780,62.54,169.26,169.17,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747470670982,64.4724,169.27,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470671379,64.4724,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470671776,62.54,169.31,169.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470671983,62.52,169.3,169.2,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470672582,62.52,169.3,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470673085,62.52,169.3,169.17,70.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747470673283,62.52,169.3,169.17,64.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747470673786,5.9068,169.24,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747470673984,62.52,169.26,169.17,64.4366]
["bitfinex-derivatives","SOLF0:USTF0",1747470674285,62.52,169.26,169.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470674490,5.9079,169.21,169.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470675187,5.9076,169.22,169.17,68.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747470675386,1.8686,169.25,169.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470675886,7.7753,169.25,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747470676283,1.8686,169.25,169.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470676485,68.4258,169.27,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747470676685,62.52,169.27,169.19,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470676888,62.52,169.27,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470677193,62.52,169.27,169.19,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470677786,5.9062,169.26,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470677986,62.52,169.27,169.19,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470678389,5.9067,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747470678688,62.52,169.27,169.19,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470678886,5.9074,169.23,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747470679290,62.52,169.27,169.17,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747470679494,62.52,169.27,169.19,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470679993,5.9066,169.25,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747470680588,62.52,169.27,169.19,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747470680791,62.52,169.27,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470681394,5.9081,169.21,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470681593,62.52,169.27,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470681897,62.52,169.27,169.17,74.7354139]
["bitfinex-derivatives","SOLF0:USTF0",1747470682087,62.54,169.28,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470682283,62.52,169.27,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470682491,5.9065,169.25,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470682695,62.52,169.27,169.17,68.8263139]
["bitfinex-derivatives","SOLF0:USTF0",1747470683295,5.9065,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470683497,62.52,169.27,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470683791,5.9065,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470683990,68.3478,169.3,169.2,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470684192,62.5,169.29,169.2,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470684391,5.9059,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747470684589,130.8478,169.3,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470684993,5.9059,169.27,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470685398,5.9059,169.27,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470685600,5.9054,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747470685895,130.8478,169.3,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470686091,62.5,169.32,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747470686486,5.9044,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747470686996,62.5,169.32,169.25,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470687499,62.5,169.32,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747470687692,5.904,169.32,169.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470687894,62.5,169.32,169.23,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470688104,62.5,169.32,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747470688305,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747470688606,62.5,169.32,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747470688808,5.9055,169.28,169.24,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470689012,62.5,169.32,169.24,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470689310,68.4041,169.32,169.24,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470690011,68.4041,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747470690309,5.9045,169.31,169.24,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470690609,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747470690999,125.0,169.34,169.27,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470691205,1.8638,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747470691909,1.8638,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747470692410,1.8638,169.35,169.27,68.7863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470692612,62.5,169.41,169.3,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470692908,5.902,169.38,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747470693207,5.902,169.38,169.31,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747470693411,62.5,169.41,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747470693603,62.5,169.41,169.33,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470693804,66.4976,169.42,169.33,6.2863139]
["bitfinex-derivatives","SOLF0:USTF0",1747470694503,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747470694707,66.4976,169.42,169.35,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747470696007,5.9022,169.38,169.35,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747470696411,66.4976,169.42,169.35,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747470696611,62.48,169.44,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470696810,124.94,169.44,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470697012,62.48,169.47,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470697212,62.46,169.46,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470697511,68.3593,169.46,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470697713,62.46,169.46,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747470698011,5.8997,169.45,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470698313,62.46,169.46,169.35,134.97895728]
["bitfinex-derivatives","SOLF0:USTF0",1747470698706,62.46,169.46,169.35,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747470698907,62.46,169.46,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747470699110,5.9011,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747470699312,62.46,169.42,169.35,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747470701114,5.9012,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747470701315,62.46,169.42,169.32,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470701509,5.6676,169.41,169.32,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470701711,5.6676,169.41,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747470702013,5.6676,169.41,169.3,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470703015,5.6676,169.41,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470703218,5.9029,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747470703810,62.44,169.36,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747470704714,5.9033,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747470706419,5.903,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747470706812,5.903,169.35,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470707014,62.44,169.36,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470707822,5.9034,169.34,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747470708124,5.9034,169.34,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470708615,5.903,169.35,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470709120,5.903,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747470709318,5.9026,169.36,169.3,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470709516,130.5676,169.41,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747470709821,5.9013,169.4,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470710522,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747470710910,5.901,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747470711422,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470711923,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747470712621,5.9018,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747470712921,5.9011,169.41,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470713121,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470713813,5.9015,169.39,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470714424,5.9015,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747470714627,5.9015,169.39,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470715024,5.9013,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747470715427,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470715724,5.9011,169.41,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470716425,5.9011,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747470716726,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470717129,5.9022,169.38,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470717327,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470717828,62.46,169.43,169.34,68.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747470718219,62.46,169.43,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470719025,5.8214,169.46,169.34,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747470719226,5.8214,169.46,169.38,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470719419,5.8214,169.46,169.38,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470719924,5.8996,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747470720319,5.8214,169.46,169.38,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470720525,5.8214,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747470720726,3.7914,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747470721330,9.6907,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747470721629,3.7914,169.46,169.38,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470721821,3.7914,169.46,169.36,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470722425,5.8997,169.45,169.36,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470722629,5.8997,169.45,169.36,8.39374789]
["bitfinex-derivatives","SOLF0:USTF0",1747470722830,124.84,169.48,169.39,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470723026,5.8994,169.46,169.39,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470723227,62.42,169.48,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747470723526,124.82,169.48,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747470724031,124.82,169.48,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747470724330,124.82,169.48,169.39,131.11550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470724931,124.82,169.48,169.36,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470725229,124.82,169.48,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747470725435,124.82,169.48,169.36,68.69550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470726827,124.82,169.48,169.37,4.4121952]
["bitfinex-derivatives","SOLF0:USTF0",1747470727634,5.8997,169.45,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747470728025,5.8997,169.45,169.37,4.4121952]
["bitfinex-derivatives","SOLF0:USTF0",1747470728223,5.8997,169.45,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747470728830,62.4,169.47,169.39,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470729029,62.4,169.47,169.39,68.67550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470730031,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747470731425,5.8996,169.45,169.39,68.67550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470731621,62.4,169.47,169.39,68.67550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470732129,62.4,169.47,169.39,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470733835,62.4,169.47,169.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470734132,62.4,169.47,169.36,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470734734,5.9021,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747470734933,124.78,169.41,169.33,68.67550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470735126,6.27550785,169.49,169.36,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470735322,124.78,169.48,169.37,2.12881082]
["bitfinex-derivatives","SOLF0:USTF0",1747470735527,124.78,169.48,169.36,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470735832,5.9004,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747470736228,62.38,169.44,169.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470736423,64.3143,169.43,169.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470736727,68.0446,169.43,169.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470736930,68.0446,169.43,169.33,68.67550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470737128,68.0446,169.43,169.34,2.13027844]
["bitfinex-derivatives","SOLF0:USTF0",1747470737327,5.9024,169.37,169.33,68.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747470737638,5.9024,169.37,169.34,2.13109427]
["bitfinex-derivatives","SOLF0:USTF0",1747470737834,5.9024,169.37,169.33,68.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747470738033,62.38,169.39,169.31,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470738337,62.38,169.39,169.3,67.06470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470738540,62.38,169.39,169.31,8.03679707]
["bitfinex-derivatives","SOLF0:USTF0",1747470738837,62.38,169.39,169.31,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470739836,62.38,169.39,169.3,67.06470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470740141,62.38,169.39,169.3,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470740837,62.38,169.39,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747470740838,5.9039,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747470741038,62.38,169.39,169.28,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470741039,62.4,169.36,169.28,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470741238,62.38,169.35,169.28,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470741541,62.38,169.35,169.27,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470741736,5.6569,169.34,169.27,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470741933,5.9054,169.28,169.27,4.66470358]
["bitfinex-derivatives","SOLF0:USTF0",1747470742942,5.9064,169.25,169.24,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470744134,62.38,169.29,169.24,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470744338,124.76,169.29,169.24,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470744839,62.4,169.31,169.24,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470745028,62.4,169.31,169.22,6.27550785]
["bitfinex-derivatives","SOLF0:USTF0",1747470745227,62.4,169.31,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747470745836,62.38,169.32,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747470746039,5.9046,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747470747339,124.78,169.32,169.22,2.1263174]
["bitfinex-derivatives","SOLF0:USTF0",1747470747640,124.78,169.32,169.21,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470747836,5.9065,169.25,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470748141,124.8,169.28,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470748340,5.9064,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747470749145,5.9068,169.24,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470749335,62.4,169.27,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747470749534,62.4,169.27,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470749945,5.9074,169.23,169.18,68.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747470750132,62.4,169.27,169.18,68.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747470750337,68.3357,169.27,169.18,68.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747470750543,68.3357,169.27,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470751142,5.9072,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470751542,68.3357,169.27,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470752343,68.3357,169.27,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470752944,5.9062,169.26,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470753337,66.34,169.27,169.18,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470753844,66.34,169.27,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470754143,1.9647,169.26,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470755346,1.9647,169.26,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747470755945,5.9079,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747470756547,5.9079,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747470757942,5.9083,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747470758343,1.9647,169.26,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470758544,62.42,169.25,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470758739,62.42,169.25,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747470759044,62.42,169.25,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470759349,5.9081,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747470759747,62.42,169.25,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470760548,62.42,169.25,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747470760743,62.42,169.25,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470760949,62.42,169.26,169.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470761139,5.9067,169.25,169.16,10.0523483]
["bitfinex-derivatives","SOLF0:USTF0",1747470761344,128.76,169.27,169.16,12.16611687]
["bitfinex-derivatives","SOLF0:USTF0",1747470761549,128.76,169.27,169.17,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747470761754,124.82,169.27,169.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470761942,124.82,169.27,169.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470763339,62.42,169.3,169.19,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470763542,62.42,169.33,169.2,10.0523483]
["bitfinex-derivatives","SOLF0:USTF0",1747470763744,5.9041,169.32,169.24,10.0523483]
["bitfinex-derivatives","SOLF0:USTF0",1747470763954,124.84,169.35,169.25,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470764152,124.84,169.35,169.25,128.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747470765051,124.84,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747470765452,5.9042,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747470765753,124.84,169.35,169.25,128.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747470765953,5.9056,169.28,169.25,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470766252,124.84,169.31,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747470766439,124.84,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747470767147,62.42,169.33,169.22,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470767350,124.84,169.33,169.22,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470767552,5.904,169.33,169.22,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470768154,5.9041,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747470768354,62.42,169.35,169.26,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1747470768852,62.42,169.35,169.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470769052,62.42,169.35,169.23,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470769355,62.42,169.35,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470769550,62.42,169.35,169.23,131.10151522]
["bitfinex-derivatives","SOLF0:USTF0",1747470769754,5.9054,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747470770257,62.4,169.3,169.2,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470770554,5.9062,169.26,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470771358,5.9058,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470771654,68.352,169.29,169.21,6.28151522]
["bitfinex-derivatives","SOLF0:USTF0",1747470772248,5.9055,169.28,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747470772650,5.9058,169.27,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470772851,68.352,169.29,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470773459,5.9061,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470773956,5.9065,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470774161,68.352,169.29,169.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470775661,5.907,169.24,169.2,68.3281]
["bitfinex-derivatives","SOLF0:USTF0",1747470776754,5.907,169.24,169.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470777157,5.9073,169.23,169.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470777461,5.9073,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470777662,5.9069,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470777961,5.9069,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747470778963,5.9071,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470779763,5.9075,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470780866,5.9073,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747470781165,62.5,169.27,169.18,72.49423614]
["bitfinex-derivatives","SOLF0:USTF0",1747470781461,62.5,169.27,169.19,2.12668797]
["bitfinex-derivatives","SOLF0:USTF0",1747470781667,5.9069,169.24,169.2,2.12668797]
["bitfinex-derivatives","SOLF0:USTF0",1747470781860,5.9069,169.24,169.21,2.12668797]
["bitfinex-derivatives","SOLF0:USTF0",1747470782055,62.5,169.27,169.18,72.47423614]
["bitfinex-derivatives","SOLF0:USTF0",1747470782262,68.352,169.29,169.19,2.12771937]
["bitfinex-derivatives","SOLF0:USTF0",1747470782467,68.352,169.29,169.2,2.12790639]
["bitfinex-derivatives","SOLF0:USTF0",1747470782665,68.352,169.29,169.21,64.62790639]
["bitfinex-derivatives","SOLF0:USTF0",1747470782859,5.9058,169.27,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747470783168,68.352,169.29,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470783464,5.9066,169.25,169.22,8.03729035]
["bitfinex-derivatives","SOLF0:USTF0",1747470783665,5.9066,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470783965,68.352,169.29,169.21,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470784163,68.352,169.29,169.2,4.37767613]
["bitfinex-derivatives","SOLF0:USTF0",1747470784363,68.352,169.29,169.21,6.50943662]
["bitfinex-derivatives","SOLF0:USTF0",1747470784567,68.352,169.29,169.21,4.37767613]
["bitfinex-derivatives","SOLF0:USTF0",1747470785456,5.9075,169.22,169.21,4.37767613]
["bitfinex-derivatives","SOLF0:USTF0",1747470785658,124.9,169.25,169.21,4.37767613]
["bitfinex-derivatives","SOLF0:USTF0",1747470786062,62.4,169.25,169.21,4.37767613]
["bitfinex-derivatives","SOLF0:USTF0",1747470786368,68.252,169.29,169.22,2.1333227]
["bitfinex-derivatives","SOLF0:USTF0",1747470786562,5.9054,169.28,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747470786764,5.9054,169.28,169.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470786960,5.9054,169.28,169.23,2.13315377]
["bitfinex-derivatives","SOLF0:USTF0",1747470787164,5.9054,169.28,169.24,8.03908094]
["bitfinex-derivatives","SOLF0:USTF0",1747470787366,5.9054,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747470788371,5.832,169.29,169.22,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470788563,5.832,169.29,169.23,2.13326227]
["bitfinex-derivatives","SOLF0:USTF0",1747470788763,5.832,169.29,169.19,72.55423614]
["bitfinex-derivatives","SOLF0:USTF0",1747470789067,5.9056,169.28,169.2,2.13346396]
["bitfinex-derivatives","SOLF0:USTF0",1747470789269,5.9056,169.28,169.21,2.13346396]
["bitfinex-derivatives","SOLF0:USTF0",1747470789466,5.9056,169.28,169.19,72.55423614]
["bitfinex-derivatives","SOLF0:USTF0",1747470789674,5.9056,169.28,169.2,2.13325051]
["bitfinex-derivatives","SOLF0:USTF0",1747470789874,5.9056,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747470790072,5.9057,169.27,169.19,72.55423614]
["bitfinex-derivatives","SOLF0:USTF0",1747470790267,3.8503,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470790464,7.8526,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470790669,1.9474,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470791875,62.5,169.31,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470792671,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747470793176,5.9053,169.29,169.26,2.13240899]
["bitfinex-derivatives","SOLF0:USTF0",1747470793375,5.9463,169.35,169.26,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470793573,5.9463,169.35,169.27,64.63118362]
["bitfinex-derivatives","SOLF0:USTF0",1747470793774,5.9463,169.35,169.28,2.13118362]
["bitfinex-derivatives","SOLF0:USTF0",1747470794085,5.9039,169.33,169.29,2.13118362]
["bitfinex-derivatives","SOLF0:USTF0",1747470794272,5.9039,169.33,169.27,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747470794468,5.9041,169.32,169.28,12.41514585]
["bitfinex-derivatives","SOLF0:USTF0",1747470794665,5.9041,169.32,169.28,10.28536894]
["bitfinex-derivatives","SOLF0:USTF0",1747470795377,5.9463,169.35,169.28,4.38006894]
["bitfinex-derivatives","SOLF0:USTF0",1747470795877,5.905,169.29,169.28,4.38006894]
["bitfinex-derivatives","SOLF0:USTF0",1747470796179,62.4,169.3,169.23,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470796374,62.4,169.33,169.24,2.13008045]
["bitfinex-derivatives","SOLF0:USTF0",1747470796574,5.9042,169.32,169.25,64.53008045]
["bitfinex-derivatives","SOLF0:USTF0",1747470796770,130.8463,169.35,169.26,2.13008045]
["bitfinex-derivatives","SOLF0:USTF0",1747470796970,130.8463,169.35,169.27,2.13008045]
["bitfinex-derivatives","SOLF0:USTF0",1747470797170,130.8463,169.35,169.25,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470797370,130.8463,169.35,169.26,2.12953365]
["bitfinex-derivatives","SOLF0:USTF0",1747470797570,130.8463,169.35,169.25,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470797571,130.8463,169.35,169.27,2.12953365]
["bitfinex-derivatives","SOLF0:USTF0",1747470797776,130.8463,169.35,169.27,10.28504255]
["bitfinex-derivatives","SOLF0:USTF0",1747470797976,130.8463,169.35,169.27,4.37954255]
["bitfinex-derivatives","SOLF0:USTF0",1747470798582,5.9047,169.31,169.27,4.37954255]
["bitfinex-derivatives","SOLF0:USTF0",1747470799082,5.9047,169.31,169.27,10.28524255]
["bitfinex-derivatives","SOLF0:USTF0",1747470799682,5.9047,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747470799982,130.8463,169.35,169.23,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470800181,130.8463,169.35,169.24,2.1288273]
["bitfinex-derivatives","SOLF0:USTF0",1747470800379,5.9053,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747470800573,5.9053,169.29,169.22,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470800776,5.9053,169.29,169.23,2.1293285]
["bitfinex-derivatives","SOLF0:USTF0",1747470800977,130.8463,169.35,169.24,2.1293285]
["bitfinex-derivatives","SOLF0:USTF0",1747470801179,130.8463,169.35,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747470801584,130.8463,169.35,169.25,10.28539401]
["bitfinex-derivatives","SOLF0:USTF0",1747470801783,130.8463,169.35,169.25,4.37909401]
["bitfinex-derivatives","SOLF0:USTF0",1747470802686,5.906,169.27,169.25,4.37909401]
["bitfinex-derivatives","SOLF0:USTF0",1747470802980,124.76,169.31,169.21,68.59976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470803180,5.9067,169.25,169.22,2.1299487]
["bitfinex-derivatives","SOLF0:USTF0",1747470803376,5.9067,169.25,169.21,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470803573,5.9067,169.25,169.22,2.12993202]
["bitfinex-derivatives","SOLF0:USTF0",1747470803783,5.9067,169.25,169.21,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470803979,5.9067,169.25,169.22,2.13022274]
["bitfinex-derivatives","SOLF0:USTF0",1747470804181,5.9067,169.25,169.21,130.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747470804383,5.9067,169.25,169.22,2.13034499]
["bitfinex-derivatives","SOLF0:USTF0",1747470804686,5.9062,169.26,169.21,130.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747470804985,62.38,169.3,169.22,2.13057318]
["bitfinex-derivatives","SOLF0:USTF0",1747470805172,62.38,169.3,169.23,2.13057318]
["bitfinex-derivatives","SOLF0:USTF0",1747470805371,62.38,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747470806285,62.38,169.3,169.21,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470806482,62.38,169.3,169.22,2.1309015]
["bitfinex-derivatives","SOLF0:USTF0",1747470806680,5.9051,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747470806883,5.9051,169.29,169.25,2.1309015]
["bitfinex-derivatives","SOLF0:USTF0",1747470807088,5.9051,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747470807385,5.9051,169.29,169.25,2.13035719]
["bitfinex-derivatives","SOLF0:USTF0",1747470807582,68.2848,169.3,169.26,8.03635719]
["bitfinex-derivatives","SOLF0:USTF0",1747470807785,68.2848,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470808086,5.9048,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747470808283,5.9051,169.29,169.25,68.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747470808482,5.9051,169.29,169.26,2.12998562]
["bitfinex-derivatives","SOLF0:USTF0",1747470808782,5.9051,169.29,169.25,68.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747470808979,62.38,169.33,169.26,2.12966278]
["bitfinex-derivatives","SOLF0:USTF0",1747470809282,62.38,169.33,169.25,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470809283,68.3263,169.35,169.27,8.41175938]
["bitfinex-derivatives","SOLF0:USTF0",1747470809482,5.9039,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747470810486,68.3263,169.35,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747470810684,68.3263,169.35,169.27,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470810876,68.3263,169.35,169.28,2.12850396]
["bitfinex-derivatives","SOLF0:USTF0",1747470811081,5.9045,169.31,169.27,12.1877966]
["bitfinex-derivatives","SOLF0:USTF0",1747470811381,68.3263,169.35,169.28,2.12830829]
["bitfinex-derivatives","SOLF0:USTF0",1747470811578,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747470811775,5.9041,169.32,169.27,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470811976,5.9041,169.32,169.28,2.12793937]
["bitfinex-derivatives","SOLF0:USTF0",1747470812180,5.9038,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747470812484,5.9038,169.33,169.27,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470812685,5.9034,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747470813186,68.3263,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747470815385,1.99,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747470815581,5.9034,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747470816084,1.99,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747470816281,5.9027,169.36,169.29,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470816892,5.9027,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747470817085,5.9029,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747470817486,62.38,169.37,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747470817690,62.38,169.37,169.29,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747470817890,62.38,169.37,169.27,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470818088,5.9056,169.28,169.24,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470818295,62.38,169.31,169.24,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470818480,130.5487,169.3,169.24,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470818790,5.9063,169.26,169.24,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470818993,130.5487,169.3,169.21,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470819287,5.9062,169.26,169.22,8.03659148]
["bitfinex-derivatives","SOLF0:USTF0",1747470819496,5.9062,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470819687,130.5487,169.3,169.21,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470819991,130.5487,169.3,169.22,6.53195509]
["bitfinex-derivatives","SOLF0:USTF0",1747470820193,130.5487,169.3,169.23,2.12908823]
["bitfinex-derivatives","SOLF0:USTF0",1747470820386,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747470820689,130.5487,169.3,169.22,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470820889,130.5487,169.3,169.23,2.12902821]
["bitfinex-derivatives","SOLF0:USTF0",1747470821093,130.5487,169.3,169.22,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470821291,130.5487,169.3,169.23,2.1290419]
["bitfinex-derivatives","SOLF0:USTF0",1747470821596,130.5487,169.3,169.22,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470821988,5.9063,169.26,169.22,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470822192,5.9063,169.26,169.23,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470822590,68.1887,169.3,169.23,4.40246447]
["bitfinex-derivatives","SOLF0:USTF0",1747470823891,68.1887,169.3,169.21,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470824097,5.9058,169.27,169.22,8.03823198]
["bitfinex-derivatives","SOLF0:USTF0",1747470824396,5.9058,169.27,169.23,2.13093198]
["bitfinex-derivatives","SOLF0:USTF0",1747470824597,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747470824790,5.9062,169.26,169.23,2.13151991]
["bitfinex-derivatives","SOLF0:USTF0",1747470825090,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747470825290,5.9062,169.26,169.23,2.13160881]
["bitfinex-derivatives","SOLF0:USTF0",1747470825486,5.9062,169.26,169.24,2.1317027]
["bitfinex-derivatives","SOLF0:USTF0",1747470825699,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747470825896,68.1887,169.3,169.2,136.9299966]
["bitfinex-derivatives","SOLF0:USTF0",1747470826090,68.1887,169.3,169.21,2.13232066]
["bitfinex-derivatives","SOLF0:USTF0",1747470826290,68.1887,169.3,169.22,2.13232066]
["bitfinex-derivatives","SOLF0:USTF0",1747470826492,68.1887,169.3,169.2,136.9299966]
["bitfinex-derivatives","SOLF0:USTF0",1747470826789,68.1887,169.3,169.21,2.13237111]
["bitfinex-derivatives","SOLF0:USTF0",1747470826991,68.1887,169.3,169.22,2.13237111]
["bitfinex-derivatives","SOLF0:USTF0",1747470827190,68.1887,169.3,169.23,2.13274925]
["bitfinex-derivatives","SOLF0:USTF0",1747470827489,68.1887,169.3,169.2,136.9299966]
["bitfinex-derivatives","SOLF0:USTF0",1747470827689,68.1887,169.3,169.21,2.13288429]
["bitfinex-derivatives","SOLF0:USTF0",1747470827886,68.1887,169.3,169.22,2.13288429]
["bitfinex-derivatives","SOLF0:USTF0",1747470828094,68.1887,169.3,169.23,2.13288429]
["bitfinex-derivatives","SOLF0:USTF0",1747470828292,68.1887,169.3,169.21,4.40266733]
["bitfinex-derivatives","SOLF0:USTF0",1747470828493,5.9059,169.27,169.22,8.03979472]
["bitfinex-derivatives","SOLF0:USTF0",1747470828792,68.1887,169.3,169.23,6.53526205]
["bitfinex-derivatives","SOLF0:USTF0",1747470828994,5.9059,169.27,169.23,4.40266733]
["bitfinex-derivatives","SOLF0:USTF0",1747470829305,5.9059,169.27,169.23,10.30976733]
["bitfinex-derivatives","SOLF0:USTF0",1747470829704,5.9061,169.26,169.23,10.30976733]
["bitfinex-derivatives","SOLF0:USTF0",1747470829899,5.9061,169.26,169.23,4.40266733]
["bitfinex-derivatives","SOLF0:USTF0",1747470830300,5.9068,169.24,169.23,4.40266733]
["bitfinex-derivatives","SOLF0:USTF0",1747470830494,5.9068,169.24,169.23,2.13371012]
["bitfinex-derivatives","SOLF0:USTF0",1747470830701,62.36,169.28,169.19,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470831001,5.9074,169.23,169.2,2.13478587]
["bitfinex-derivatives","SOLF0:USTF0",1747470831205,5.9074,169.23,169.21,2.13479615]
["bitfinex-derivatives","SOLF0:USTF0",1747470831396,5.9074,169.23,169.19,10.52382699]
["bitfinex-derivatives","SOLF0:USTF0",1747470831596,5.9074,169.23,169.2,2.13455104]
["bitfinex-derivatives","SOLF0:USTF0",1747470831792,5.9074,169.23,169.21,2.13448325]
["bitfinex-derivatives","SOLF0:USTF0",1747470831992,62.36,169.28,169.21,4.40566267]
["bitfinex-derivatives","SOLF0:USTF0",1747470832195,62.36,169.28,169.22,2.13398284]
["bitfinex-derivatives","SOLF0:USTF0",1747470832399,62.36,169.28,169.21,4.40566267]
["bitfinex-derivatives","SOLF0:USTF0",1747470832599,5.9063,169.26,169.22,8.04129682]
["bitfinex-derivatives","SOLF0:USTF0",1747470832798,5.9063,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747470833002,62.36,169.28,169.21,4.40566267]
["bitfinex-derivatives","SOLF0:USTF0",1747470833199,62.36,169.28,169.22,2.13505777]
["bitfinex-derivatives","SOLF0:USTF0",1747470833400,62.36,169.28,169.23,4.40566267]
["bitfinex-derivatives","SOLF0:USTF0",1747470834609,5.9063,169.26,169.23,4.40566267]
["bitfinex-derivatives","SOLF0:USTF0",1747470834811,5.9063,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747470835205,62.36,169.28,169.19,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470835506,5.9064,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747470835701,130.5487,169.3,169.22,2.13543003]
["bitfinex-derivatives","SOLF0:USTF0",1747470835904,5.9068,169.24,169.22,2.13543003]
["bitfinex-derivatives","SOLF0:USTF0",1747470836411,5.9068,169.24,169.19,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470836911,5.9068,169.24,169.2,2.13587249]
["bitfinex-derivatives","SOLF0:USTF0",1747470837112,5.9068,169.24,169.2,6.54404197]
["bitfinex-derivatives","SOLF0:USTF0",1747470837311,5.9068,169.24,169.21,2.13587249]
["bitfinex-derivatives","SOLF0:USTF0",1747470837506,130.5487,169.3,169.21,2.13587249]
["bitfinex-derivatives","SOLF0:USTF0",1747470837702,130.5487,169.3,169.22,2.13587249]
["bitfinex-derivatives","SOLF0:USTF0",1747470838014,130.5487,169.3,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747470838514,5.9066,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747470838712,130.5487,169.3,169.22,2.13587506]
["bitfinex-derivatives","SOLF0:USTF0",1747470839011,130.5487,169.3,169.19,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470839205,130.5487,169.3,169.2,2.13616894]
["bitfinex-derivatives","SOLF0:USTF0",1747470839406,136.8307966,169.3,169.17,135.63742359]
["bitfinex-derivatives","SOLF0:USTF0",1747470839607,136.8307966,169.3,169.18,2.13746085]
["bitfinex-derivatives","SOLF0:USTF0",1747470839806,5.9078,169.21,169.17,79.18642359]
["bitfinex-derivatives","SOLF0:USTF0",1747470840007,5.9078,169.21,169.18,2.13766284]
["bitfinex-derivatives","SOLF0:USTF0",1747470840207,5.9078,169.21,169.17,79.18642359]
["bitfinex-derivatives","SOLF0:USTF0",1747470840402,5.9078,169.21,169.18,2.13780474]
["bitfinex-derivatives","SOLF0:USTF0",1747470840615,5.9082,169.2,169.17,74.5710966]
["bitfinex-derivatives","SOLF0:USTF0",1747470840805,5.9082,169.2,169.18,2.13805613]
["bitfinex-derivatives","SOLF0:USTF0",1747470841008,124.7,169.26,169.17,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470841312,124.7,169.26,169.14,73.25742359]
["bitfinex-derivatives","SOLF0:USTF0",1747470841515,124.7,169.26,169.15,2.13857178]
["bitfinex-derivatives","SOLF0:USTF0",1747470841703,124.7,169.26,169.14,66.97532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470842914,124.7,169.26,169.14,72.88542699]
["bitfinex-derivatives","SOLF0:USTF0",1747470843214,124.7,169.26,169.15,8.41957145]
["bitfinex-derivatives","SOLF0:USTF0",1747470843509,124.7,169.26,169.15,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470844014,124.7,169.26,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747470844315,124.7,169.26,169.14,68.6420966]
["bitfinex-derivatives","SOLF0:USTF0",1747470844515,5.9092,169.18,169.14,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747470845215,5.9092,169.18,169.14,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470845523,5.9097,169.16,169.12,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470845916,5.9097,169.16,169.11,129.33532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470846118,124.7,169.18,169.11,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470846617,5.9105,169.14,169.11,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470846812,124.7,169.18,169.11,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470847420,5.911,169.12,169.11,4.61532699]
["bitfinex-derivatives","SOLF0:USTF0",1747470847617,124.72,169.14,169.08,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470847811,1.9634,169.13,169.08,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470848014,5.9117,169.1,169.08,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470848517,1.9634,169.13,169.08,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470848718,1.9634,169.13,169.04,131.0020966]
["bitfinex-derivatives","SOLF0:USTF0",1747470849415,1.9634,169.13,169.05,131.0220966]
["bitfinex-derivatives","SOLF0:USTF0",1747470849820,5.911,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747470851015,1.9634,169.13,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470851418,1.9634,169.13,169.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470852723,5.9114,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747470853825,5.9112,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470854022,1.9634,169.13,169.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470854425,7.8741,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470854721,62.38,169.18,169.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470855025,124.74,169.18,169.09,68.6620966]
["bitfinex-derivatives","SOLF0:USTF0",1747470855224,124.74,169.18,169.09,72.5431966]
["bitfinex-derivatives","SOLF0:USTF0",1747470855416,1.979,169.2,169.12,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470855924,5.9094,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747470856324,5.9094,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747470856525,5.9089,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747470856827,5.9089,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470857025,5.9093,169.17,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470857913,1.979,169.2,169.09,10.1631966]
["bitfinex-derivatives","SOLF0:USTF0",1747470858120,1.979,169.2,169.09,134.9231966]
["bitfinex-derivatives","SOLF0:USTF0",1747470858925,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470859530,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470859924,5.9103,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747470861525,5.91,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470861826,124.74,169.17,169.09,128.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747470862127,124.74,169.17,169.09,130.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747470863026,5.9105,169.14,169.09,130.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747470863427,5.9105,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470864527,5.9099,169.16,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470864729,5.9099,169.16,169.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470865331,5.9099,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470865630,124.74,169.17,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470865824,124.74,169.17,169.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747470867227,5.9102,169.15,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470868032,124.74,169.17,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470868033,5.9103,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470868432,124.74,169.17,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470868633,124.74,169.17,169.09,68.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747470868838,124.74,169.17,169.06,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470869527,124.74,169.17,169.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470870529,124.74,169.17,169.06,68.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747470870733,124.74,169.17,169.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470871132,5.9114,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747470871328,124.74,169.17,169.06,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470872132,124.74,169.17,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747470872434,124.74,169.17,169.04,68.6220966]
["bitfinex-derivatives","SOLF0:USTF0",1747470873023,124.74,169.17,169.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470873633,5.9117,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747470873827,5.9117,169.1,169.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470873828,124.7,169.13,169.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470874027,64.2715,169.12,169.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470874231,5.9124,169.08,169.04,68.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747470874429,64.2715,169.12,169.04,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747470874729,5.912,169.1,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470874928,64.2715,169.12,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470876644,5.9122,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747470877038,5.9122,169.09,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470878130,64.2715,169.12,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470878634,5.9123,169.09,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747470879342,5.9124,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747470879634,64.2715,169.12,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470880338,5.9126,169.08,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470881942,64.2715,169.12,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470882439,5.9126,169.08,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470882837,64.2715,169.12,169.04,68.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747470883048,64.2715,169.12,169.01,68.6420966]
["bitfinex-derivatives","SOLF0:USTF0",1747470883242,2.0336,169.11,168.98,66.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747470883441,2.0336,169.11,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747470884241,5.914,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747470884746,62.32,169.07,168.96,12.50186025]
["bitfinex-derivatives","SOLF0:USTF0",1747470884747,62.32,169.07,168.96,6.21976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470884941,6.2820966,169.06,168.97,2.13894305]
["bitfinex-derivatives","SOLF0:USTF0",1747470885242,5.9155,168.99,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747470885740,5.9158,168.99,168.93,76.11706365]
["bitfinex-derivatives","SOLF0:USTF0",1747470885943,5.9158,168.99,168.94,2.13875774]
["bitfinex-derivatives","SOLF0:USTF0",1747470886141,5.9158,168.99,168.93,76.11706365]
["bitfinex-derivatives","SOLF0:USTF0",1747470886337,5.9158,168.99,168.94,2.13892198]
["bitfinex-derivatives","SOLF0:USTF0",1747470886541,5.9158,168.99,168.93,70.19976365]
["bitfinex-derivatives","SOLF0:USTF0",1747470886941,5.9158,168.99,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747470888743,5.9152,169.0,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470888947,5.9152,169.0,168.94,2.13644711]
["bitfinex-derivatives","SOLF0:USTF0",1747470889147,5.9152,169.0,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747470890243,5.9155,168.99,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747470890549,5.9155,168.99,168.94,4.32263897]
["bitfinex-derivatives","SOLF0:USTF0",1747470890745,64.0,169.02,168.94,4.32263897]
["bitfinex-derivatives","SOLF0:USTF0",1747470891042,5.9151,169.01,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747470891242,64.0,169.02,168.94,4.32263897]
["bitfinex-derivatives","SOLF0:USTF0",1747470891642,64.0,169.02,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470891844,64.0,169.02,168.94,2.13550849]
["bitfinex-derivatives","SOLF0:USTF0",1747470892044,64.0,169.02,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470892347,5.9154,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470893641,5.9149,169.01,168.94,2.13626331]
["bitfinex-derivatives","SOLF0:USTF0",1747470893842,5.9149,169.01,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470894046,5.9149,169.01,168.94,2.13626331]
["bitfinex-derivatives","SOLF0:USTF0",1747470894246,5.9149,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470894849,5.9152,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470897442,64.0,169.02,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470897443,5.9149,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747470898054,5.9152,169.0,168.94,2.13548166]
["bitfinex-derivatives","SOLF0:USTF0",1747470898352,5.9152,169.0,168.94,2.13514069]
["bitfinex-derivatives","SOLF0:USTF0",1747470898951,5.9152,169.0,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470899548,5.9152,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747470899851,5.9149,169.01,168.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747470900245,5.9149,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747470900454,5.9152,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747470900751,64.0,169.02,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747470901050,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747470902150,62.36,169.03,168.96,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470902851,63.92,169.06,168.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747470903052,63.92,169.06,168.97,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747470903350,5.9142,169.03,168.97,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747470903751,63.92,169.06,168.97,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747470903954,5.9135,169.05,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747470904452,5.9138,169.04,168.98,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470904951,5.9138,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747470905153,5.9138,169.04,168.98,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470905650,5.9138,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747470905846,63.92,169.06,168.98,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470906052,63.32,169.08,168.98,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470906252,63.32,169.09,169.01,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470906453,63.34,169.12,169.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470906755,253.73527686,169.13,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747470906953,253.73527686,169.13,169.04,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470907451,253.73527686,169.13,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747470907957,253.73527686,169.13,169.03,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747470908254,5.9134,169.06,169.02,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470908448,5.9134,169.06,169.01,69.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747470908949,5.9134,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470909156,63.32,169.08,169.01,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747470909651,69.2326,169.08,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747470909844,63.32,169.08,169.01,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747470910454,5.9133,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470910656,63.32,169.08,169.01,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747470911055,5.9133,169.06,169.01,69.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747470911456,63.32,169.08,169.01,69.2347]
["bitfinex-derivatives","SOLF0:USTF0",1747470911752,63.32,169.08,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747470912164,5.9147,169.02,168.97,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470912353,63.9,169.05,168.96,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470912553,63.18,169.04,168.97,2.13991474]
["bitfinex-derivatives","SOLF0:USTF0",1747470912755,63.18,169.04,168.98,2.13991474]
["bitfinex-derivatives","SOLF0:USTF0",1747470912951,63.18,169.04,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747470913161,63.18,169.04,168.96,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470913455,69.0939,169.04,168.97,2.14026747]
["bitfinex-derivatives","SOLF0:USTF0",1747470913656,69.0939,169.04,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747470914558,129.0567,169.08,168.99,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747470914755,129.0567,169.08,169.0,2.14117665]
["bitfinex-derivatives","SOLF0:USTF0",1747470915058,69.8125,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470915358,63.14,169.1,169.0,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747470915562,63.14,169.1,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747470915760,63.14,169.1,169.0,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747470916057,63.14,169.1,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747470916554,5.9121,169.09,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470916760,63.92,169.11,169.03,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470916961,189.57527686,169.13,169.04,2.14147826]
["bitfinex-derivatives","SOLF0:USTF0",1747470917260,189.57527686,169.13,169.05,2.14147826]
["bitfinex-derivatives","SOLF0:USTF0",1747470917463,189.57527686,169.13,169.03,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470917657,189.57527686,169.13,169.04,2.14192016]
["bitfinex-derivatives","SOLF0:USTF0",1747470917857,189.57527686,169.13,169.05,2.14192016]
["bitfinex-derivatives","SOLF0:USTF0",1747470918061,5.9117,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747470918963,189.57527686,169.13,169.03,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747470919165,189.57527686,169.13,169.03,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747470919563,189.57527686,169.13,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470919861,189.57527686,169.13,169.03,2.14312212]
["bitfinex-derivatives","SOLF0:USTF0",1747470920063,5.9126,169.08,169.0,135.341054]
["bitfinex-derivatives","SOLF0:USTF0",1747470920259,62.94,169.09,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747470920464,5.9127,169.07,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747470920665,63.9,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470921165,5.9119,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747470922266,5.9119,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470922466,62.92,169.12,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470922467,5.9114,169.11,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470922671,62.92,169.12,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470923369,62.92,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470924067,68.8312,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470924461,68.8312,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747470924667,62.92,169.12,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747470924864,62.92,169.12,169.04,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747470925063,62.92,169.12,169.05,2.14329384]
["bitfinex-derivatives","SOLF0:USTF0",1747470925362,69.2020966,169.12,169.02,2.14451558]
["bitfinex-derivatives","SOLF0:USTF0",1747470925563,69.2020966,169.12,169.01,73.402854]
["bitfinex-derivatives","SOLF0:USTF0",1747470925764,69.2020966,169.12,169.02,2.1445581]
["bitfinex-derivatives","SOLF0:USTF0",1747470925962,69.2020966,169.12,169.01,67.488154]
["bitfinex-derivatives","SOLF0:USTF0",1747470926266,5.9133,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470927171,62.74,169.08,169.03,2.14445187]
["bitfinex-derivatives","SOLF0:USTF0",1747470927467,62.68,169.11,169.04,2.14445187]
["bitfinex-derivatives","SOLF0:USTF0",1747470927667,5.912,169.09,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747470927862,62.68,169.11,169.02,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470928165,62.68,169.11,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747470928962,62.84,169.12,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470929466,62.84,169.12,169.05,69.1220966]
["bitfinex-derivatives","SOLF0:USTF0",1747470929767,62.7,169.14,169.06,2.1423066]
["bitfinex-derivatives","SOLF0:USTF0",1747470929961,5.9112,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747470930162,127.383,169.15,169.05,69.1220966]
["bitfinex-derivatives","SOLF0:USTF0",1747470930359,5.9103,169.14,169.06,2.14128401]
["bitfinex-derivatives","SOLF0:USTF0",1747470930670,5.9103,169.14,169.08,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470930864,5.9112,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470931066,64.703,169.15,169.06,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747470931364,573.94,169.17,169.07,2.13957151]
["bitfinex-derivatives","SOLF0:USTF0",1747470931567,5.9103,169.14,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747470931765,5.9103,169.14,169.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470932068,5.91,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470932370,5.91,169.15,169.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470932663,5.91,169.15,169.09,2.13858874]
["bitfinex-derivatives","SOLF0:USTF0",1747470932872,5.9104,169.14,169.1,2.13858874]
["bitfinex-derivatives","SOLF0:USTF0",1747470933062,5.9104,169.14,169.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470933262,5.9104,169.14,169.09,2.13774864]
["bitfinex-derivatives","SOLF0:USTF0",1747470933460,5.9104,169.14,169.1,8.04904864]
["bitfinex-derivatives","SOLF0:USTF0",1747470933669,5.9104,169.14,169.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747470933872,5.9104,169.14,169.09,2.13807915]
["bitfinex-derivatives","SOLF0:USTF0",1747470934075,5.9104,169.14,169.1,2.13807915]
["bitfinex-derivatives","SOLF0:USTF0",1747470934264,5.9104,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470934874,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470935974,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470936175,62.7,169.17,169.1,2.13703903]
["bitfinex-derivatives","SOLF0:USTF0",1747470936472,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470936675,62.7,169.17,169.1,2.13652315]
["bitfinex-derivatives","SOLF0:USTF0",1747470936972,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470937376,62.7,169.17,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470937675,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470938076,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470938283,62.7,169.17,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470939285,5.9099,169.15,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470939476,62.7,169.17,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470940583,5.9103,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747470941782,5.91,169.15,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470941981,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470942985,62.7,169.17,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470943490,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747470943892,62.7,169.17,169.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747470944285,62.7,169.17,169.05,10.9302506]
["bitfinex-derivatives","SOLF0:USTF0",1747470944286,1.9384,169.16,169.05,136.3102506]
["bitfinex-derivatives","SOLF0:USTF0",1747470944486,1.9384,169.16,169.06,2.13803312]
["bitfinex-derivatives","SOLF0:USTF0",1747470944687,1.9384,169.16,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470944884,5.9112,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747470945685,5.9107,169.13,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747470945887,1.9384,169.16,169.06,4.32920463]
["bitfinex-derivatives","SOLF0:USTF0",1747470946087,1.9384,169.16,169.07,2.13791326]
["bitfinex-derivatives","SOLF0:USTF0",1747470946290,5.91,169.15,169.08,2.13791326]
["bitfinex-derivatives","SOLF0:USTF0",1747470946487,5.91,169.15,169.09,64.95791326]
["bitfinex-derivatives","SOLF0:USTF0",1747470946792,5.91,169.15,169.1,2.13791326]
["bitfinex-derivatives","SOLF0:USTF0",1747470946990,5.91,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747470947291,5.9097,169.16,169.09,129.64920463]
["bitfinex-derivatives","SOLF0:USTF0",1747470947485,5.9097,169.16,169.1,2.13787388]
["bitfinex-derivatives","SOLF0:USTF0",1747470947793,5.9097,169.16,169.09,129.64920463]
["bitfinex-derivatives","SOLF0:USTF0",1747470947988,62.84,169.18,169.1,2.13786744]
["bitfinex-derivatives","SOLF0:USTF0",1747470948194,5.9093,169.17,169.11,6.46707207]
["bitfinex-derivatives","SOLF0:USTF0",1747470948389,5.9093,169.17,169.12,2.13786744]
["bitfinex-derivatives","SOLF0:USTF0",1747470948586,5.91,169.15,169.11,4.32920463]
["bitfinex-derivatives","SOLF0:USTF0",1747470949297,5.91,169.15,169.09,127.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747470949490,5.91,169.15,169.1,2.13713325]
["bitfinex-derivatives","SOLF0:USTF0",1747470949691,5.91,169.15,169.11,2.1372104]
["bitfinex-derivatives","SOLF0:USTF0",1747470949890,5.91,169.15,169.09,127.3191]
["bitfinex-derivatives","SOLF0:USTF0",1747470950091,5.91,169.15,169.1,2.1372104]
["bitfinex-derivatives","SOLF0:USTF0",1747470950391,5.91,169.15,169.11,2.1372104]
["bitfinex-derivatives","SOLF0:USTF0",1747470950695,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747470951592,5.9097,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747470951792,5.9097,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747470952190,62.38,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470952396,62.38,169.18,169.12,2.13689906]
["bitfinex-derivatives","SOLF0:USTF0",1747470952596,5.9093,169.17,169.11,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470952797,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747470953000,1.9298,169.19,169.12,4.32587501]
["bitfinex-derivatives","SOLF0:USTF0",1747470953303,5.9091,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747470954597,5.9091,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747470955101,5.9091,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470955304,7.8384,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470957404,64.777,169.21,169.13,64.49684835]
["bitfinex-derivatives","SOLF0:USTF0",1747470957602,1.899,169.24,169.14,12.74512935]
["bitfinex-derivatives","SOLF0:USTF0",1747470957791,62.38,169.23,169.15,2.13688027]
["bitfinex-derivatives","SOLF0:USTF0",1747470957990,5.9076,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747470958195,126.639,169.24,169.14,12.61014908]
["bitfinex-derivatives","SOLF0:USTF0",1747470958399,126.639,169.24,169.15,2.13626616]
["bitfinex-derivatives","SOLF0:USTF0",1747470958603,5.908,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747470959103,5.9086,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747470959403,5.9086,169.19,169.15,4.32615248]
["bitfinex-derivatives","SOLF0:USTF0",1747470959596,5.9086,169.19,169.16,2.13640709]
["bitfinex-derivatives","SOLF0:USTF0",1747470959791,5.9086,169.19,169.15,4.32615248]
["bitfinex-derivatives","SOLF0:USTF0",1747470959997,5.9086,169.19,169.16,2.13607272]
["bitfinex-derivatives","SOLF0:USTF0",1747470960198,5.9089,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747470960398,62.36,169.23,169.16,2.1364329]
["bitfinex-derivatives","SOLF0:USTF0",1747470960600,62.36,169.23,169.14,8.2839966]
["bitfinex-derivatives","SOLF0:USTF0",1747470960801,5.9088,169.19,169.15,2.13656251]
["bitfinex-derivatives","SOLF0:USTF0",1747470961104,62.36,169.23,169.13,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747470961299,62.36,169.23,169.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470961508,68.6420966,169.23,169.13,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470961904,68.6420966,169.23,169.1,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747470962105,68.6420966,169.23,169.11,2.13903811]
["bitfinex-derivatives","SOLF0:USTF0",1747470962305,68.6420966,169.23,169.1,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470962602,5.9102,169.15,169.11,8.05052581]
["bitfinex-derivatives","SOLF0:USTF0",1747470962805,62.36,169.18,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747470963203,5.9103,169.14,169.1,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747470963406,62.36,169.18,169.11,2.13878431]
["bitfinex-derivatives","SOLF0:USTF0",1747470963604,62.36,169.18,169.1,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747470963799,62.36,169.18,169.11,2.13875935]
["bitfinex-derivatives","SOLF0:USTF0",1747470964002,62.36,169.18,169.1,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747470964203,62.36,169.18,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470964506,5.8857,169.17,169.09,2.13972323]
["bitfinex-derivatives","SOLF0:USTF0",1747470964705,5.8857,169.17,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470964906,5.8857,169.17,169.09,2.14027903]
["bitfinex-derivatives","SOLF0:USTF0",1747470965107,5.8857,169.17,169.1,2.14072252]
["bitfinex-derivatives","SOLF0:USTF0",1747470965308,5.8857,169.17,169.11,2.14039495]
["bitfinex-derivatives","SOLF0:USTF0",1747470965507,5.8857,169.17,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470965707,5.8857,169.17,169.09,2.14062498]
["bitfinex-derivatives","SOLF0:USTF0",1747470966008,5.8857,169.17,169.1,2.14062498]
["bitfinex-derivatives","SOLF0:USTF0",1747470966201,5.8857,169.17,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470966397,5.8857,169.17,169.09,2.14153603]
["bitfinex-derivatives","SOLF0:USTF0",1747470966605,5.8857,169.17,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470966800,5.8857,169.17,169.09,2.14165508]
["bitfinex-derivatives","SOLF0:USTF0",1747470967005,5.8857,169.17,169.08,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470967207,5.8857,169.17,169.09,2.14199822]
["bitfinex-derivatives","SOLF0:USTF0",1747470967507,5.8857,169.17,169.07,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470967707,5.8857,169.17,169.08,2.14232667]
["bitfinex-derivatives","SOLF0:USTF0",1747470967908,5.8857,169.17,169.07,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470968112,5.8857,169.17,169.08,2.14232726]
["bitfinex-derivatives","SOLF0:USTF0",1747470968410,5.8857,169.17,169.07,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470968611,5.9122,169.09,169.08,2.14297229]
["bitfinex-derivatives","SOLF0:USTF0",1747470969115,62.36,169.13,169.05,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470969413,5.9129,169.07,169.06,2.14392108]
["bitfinex-derivatives","SOLF0:USTF0",1747470970009,5.9124,169.08,169.06,2.14392108]
["bitfinex-derivatives","SOLF0:USTF0",1747470970214,5.9124,169.08,169.05,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470970512,62.36,169.13,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470970712,62.36,169.13,169.05,2.14452443]
["bitfinex-derivatives","SOLF0:USTF0",1747470970909,62.36,169.13,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470971109,62.36,169.13,169.05,2.14438586]
["bitfinex-derivatives","SOLF0:USTF0",1747470971308,5.9126,169.08,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470971511,5.9126,169.08,169.05,2.14516855]
["bitfinex-derivatives","SOLF0:USTF0",1747470971713,5.9126,169.08,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470971909,5.9126,169.08,169.05,2.14529702]
["bitfinex-derivatives","SOLF0:USTF0",1747470972113,5.9126,169.08,169.06,2.14571882]
["bitfinex-derivatives","SOLF0:USTF0",1747470972310,5.9126,169.08,169.05,4.34485347]
["bitfinex-derivatives","SOLF0:USTF0",1747470972513,5.9126,169.08,169.06,2.14556459]
["bitfinex-derivatives","SOLF0:USTF0",1747470972708,5.9127,169.07,169.05,4.34485347]
["bitfinex-derivatives","SOLF0:USTF0",1747470972910,5.9127,169.07,169.06,2.14546287]
["bitfinex-derivatives","SOLF0:USTF0",1747470973210,5.9127,169.07,169.05,4.34485347]
["bitfinex-derivatives","SOLF0:USTF0",1747470973409,5.9127,169.07,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470973615,5.9127,169.07,169.05,2.14596233]
["bitfinex-derivatives","SOLF0:USTF0",1747470973917,5.9124,169.08,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470974216,62.36,169.13,169.05,2.14576357]
["bitfinex-derivatives","SOLF0:USTF0",1747470974419,5.9129,169.07,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470974611,5.9129,169.07,169.05,2.14582687]
["bitfinex-derivatives","SOLF0:USTF0",1747470974811,62.36,169.13,169.04,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470975008,62.36,169.13,169.05,2.1455382]
["bitfinex-derivatives","SOLF0:USTF0",1747470975214,5.913,169.07,169.02,78.4661966]
["bitfinex-derivatives","SOLF0:USTF0",1747470975415,5.913,169.07,169.03,2.14489882]
["bitfinex-derivatives","SOLF0:USTF0",1747470975606,5.913,169.07,169.04,2.14489882]
["bitfinex-derivatives","SOLF0:USTF0",1747470975806,5.913,169.07,169.05,2.14470079]
["bitfinex-derivatives","SOLF0:USTF0",1747470976007,5.913,169.07,169.02,74.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1747470976221,5.913,169.07,169.03,2.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1747470976411,5.913,169.07,169.04,2.14431937]
["bitfinex-derivatives","SOLF0:USTF0",1747470976611,5.913,169.07,169.05,2.14370226]
["bitfinex-derivatives","SOLF0:USTF0",1747470976820,5.913,169.07,169.02,74.5764966]
["bitfinex-derivatives","SOLF0:USTF0",1747470977012,5.913,169.07,169.03,2.14367721]
["bitfinex-derivatives","SOLF0:USTF0",1747470977217,5.9131,169.06,169.04,2.14311492]
["bitfinex-derivatives","SOLF0:USTF0",1747470977418,5.9131,169.06,169.05,2.14311492]
["bitfinex-derivatives","SOLF0:USTF0",1747470977819,62.36,169.13,169.05,2.14311492]
["bitfinex-derivatives","SOLF0:USTF0",1747470978025,5.9126,169.08,169.02,68.6620966]
["bitfinex-derivatives","SOLF0:USTF0",1747470978223,5.9126,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470978516,5.9128,169.07,169.05,2.14275282]
["bitfinex-derivatives","SOLF0:USTF0",1747470978721,5.9128,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747470978921,62.38,169.09,169.01,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470979116,5.9137,169.05,169.02,2.14330657]
["bitfinex-derivatives","SOLF0:USTF0",1747470979318,5.9137,169.05,169.03,2.14330657]
["bitfinex-derivatives","SOLF0:USTF0",1747470979518,5.9137,169.05,169.01,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470979819,5.9137,169.05,169.02,2.14276985]
["bitfinex-derivatives","SOLF0:USTF0",1747470980015,5.9137,169.05,169.03,2.14276985]
["bitfinex-derivatives","SOLF0:USTF0",1747470980216,5.9137,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747470980417,124.76,169.1,169.03,2.14230877]
["bitfinex-derivatives","SOLF0:USTF0",1747470980617,124.76,169.1,169.04,2.14230877]
["bitfinex-derivatives","SOLF0:USTF0",1747470980917,124.76,169.1,169.05,2.14230877]
["bitfinex-derivatives","SOLF0:USTF0",1747470981116,124.76,169.1,169.01,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470981317,124.76,169.1,169.02,2.14164377]
["bitfinex-derivatives","SOLF0:USTF0",1747470981624,124.76,169.1,169.03,2.14164377]
["bitfinex-derivatives","SOLF0:USTF0",1747470981823,124.76,169.1,169.01,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747470982018,124.76,169.1,169.04,4.33715904]
["bitfinex-derivatives","SOLF0:USTF0",1747470982524,5.9133,169.06,169.04,4.33715904]
["bitfinex-derivatives","SOLF0:USTF0",1747470982823,124.76,169.1,169.04,4.33715904]
["bitfinex-derivatives","SOLF0:USTF0",1747470983415,5.8266,169.09,169.04,4.33715904]
["bitfinex-derivatives","SOLF0:USTF0",1747470983616,5.9134,169.05,169.04,4.33715904]
["bitfinex-derivatives","SOLF0:USTF0",1747470983815,5.9134,169.05,169.0,86.92631297]
["bitfinex-derivatives","SOLF0:USTF0",1747470984026,5.8266,169.09,169.0,81.01141297]
["bitfinex-derivatives","SOLF0:USTF0",1747470984215,5.9128,169.07,169.0,81.01141297]
["bitfinex-derivatives","SOLF0:USTF0",1747470984522,5.9128,169.07,169.01,2.14069801]
["bitfinex-derivatives","SOLF0:USTF0",1747470984720,5.8266,169.09,169.02,2.14039212]
["bitfinex-derivatives","SOLF0:USTF0",1747470985021,124.76,169.1,169.0,87.29350957]
["bitfinex-derivatives","SOLF0:USTF0",1747470985216,124.76,169.1,169.01,64.49976785]
["bitfinex-derivatives","SOLF0:USTF0",1747470985422,5.9121,169.09,169.02,2.13976785]
["bitfinex-derivatives","SOLF0:USTF0",1747470985724,5.9121,169.09,169.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470986026,5.9121,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747470986315,124.76,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747470986522,124.76,169.1,169.02,2.13727489]
["bitfinex-derivatives","SOLF0:USTF0",1747470986821,124.76,169.1,169.03,2.13694226]
["bitfinex-derivatives","SOLF0:USTF0",1747470987021,5.912,169.09,169.02,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470987224,124.76,169.1,169.03,2.13687536]
["bitfinex-derivatives","SOLF0:USTF0",1747470987422,124.76,169.1,169.02,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470987724,124.76,169.1,169.03,2.13709428]
["bitfinex-derivatives","SOLF0:USTF0",1747470987927,124.76,169.1,169.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470988420,124.76,169.1,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747470988723,124.76,169.1,169.01,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470988930,124.76,169.1,169.0,76.36325897]
["bitfinex-derivatives","SOLF0:USTF0",1747470989122,124.76,169.1,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747470989320,1.9572,169.09,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747470989723,1.9493,169.08,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747470990024,1.9493,169.08,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747470990224,5.9137,169.05,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747470990625,62.36,169.06,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747470990821,62.36,169.06,168.98,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747470991026,124.74,169.06,168.97,4.648154]
["bitfinex-derivatives","SOLF0:USTF0",1747470991732,124.74,169.06,168.95,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747470992029,5.9154,169.0,168.95,68.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747470992217,124.74,169.02,168.95,68.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747470992625,124.74,169.02,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747470992820,1.9738,169.01,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747470993324,5.9161,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747470993829,5.9161,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747470994031,5.9156,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747470994830,1.9738,169.01,168.93,2.13380801]
["bitfinex-derivatives","SOLF0:USTF0",1747470995032,1.9738,169.01,168.94,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470995222,124.74,169.02,168.94,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470995422,5.9151,169.01,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747470996630,5.9151,169.01,168.94,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747470997033,5.9152,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470997831,5.9156,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747470998333,5.9156,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747470999130,5.9153,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747470999337,124.74,169.02,168.92,68.6620966]
["bitfinex-derivatives","SOLF0:USTF0",1747471000022,62.38,169.02,168.92,68.6620966]
["bitfinex-derivatives","SOLF0:USTF0",1747471000327,5.9152,169.0,168.93,2.1299494]
["bitfinex-derivatives","SOLF0:USTF0",1747471000525,62.38,169.02,168.93,6.44317389]
["bitfinex-derivatives","SOLF0:USTF0",1747471000725,62.4,169.05,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747471000926,62.38,169.04,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747471001633,62.38,169.04,168.96,64.5299494]
["bitfinex-derivatives","SOLF0:USTF0",1747471001833,62.38,169.04,168.97,2.1299494]
["bitfinex-derivatives","SOLF0:USTF0",1747471002028,62.38,169.04,168.98,2.1299494]
["bitfinex-derivatives","SOLF0:USTF0",1747471002231,5.9141,169.03,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747471002432,62.38,169.04,168.98,2.12963998]
["bitfinex-derivatives","SOLF0:USTF0",1747471002632,62.38,169.04,168.98,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471002831,5.9135,169.05,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747471003021,64.2473,169.07,168.98,8.41173658]
["bitfinex-derivatives","SOLF0:USTF0",1747471003226,68.3124,169.08,169.01,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471003532,62.36,169.1,169.01,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471004032,5.9127,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747471004227,62.36,169.1,169.01,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471004428,5.9137,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747471004738,62.36,169.1,169.0,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471004931,62.36,169.1,168.98,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747471005228,5.9143,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747471005935,124.74,169.06,168.98,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747471006130,62.38,169.06,168.99,2.13383742]
["bitfinex-derivatives","SOLF0:USTF0",1747471006326,124.74,169.09,169.0,2.13383742]
["bitfinex-derivatives","SOLF0:USTF0",1747471006531,5.9128,169.07,169.01,64.51383742]
["bitfinex-derivatives","SOLF0:USTF0",1747471006737,5.9128,169.07,169.01,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471007033,5.9127,169.07,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747471007931,5.9131,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747471008336,5.9128,169.07,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747471008935,5.9133,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747471009136,124.74,169.09,169.01,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471009634,124.74,169.09,169.01,68.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747471010036,5.9133,169.06,169.01,68.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747471011235,124.74,169.09,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747471011537,124.74,169.09,168.98,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747471011735,5.9138,169.04,168.99,6.47115112]
["bitfinex-derivatives","SOLF0:USTF0",1747471011930,5.9138,169.04,169.0,2.13886676]
["bitfinex-derivatives","SOLF0:USTF0",1747471012128,6.2820966,169.11,168.99,4.33228436]
["bitfinex-derivatives","SOLF0:USTF0",1747471012129,124.72,169.05,168.99,4.33228436]
["bitfinex-derivatives","SOLF0:USTF0",1747471012530,5.9145,169.02,168.99,4.33228436]
["bitfinex-derivatives","SOLF0:USTF0",1747471013236,5.9145,169.02,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747471013533,5.9145,169.02,168.98,2.14074549]
["bitfinex-derivatives","SOLF0:USTF0",1747471013733,5.9145,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747471014135,5.9148,169.01,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747471014936,124.72,169.05,168.99,8.05534959]
["bitfinex-derivatives","SOLF0:USTF0",1747471015239,124.72,169.05,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747471015637,5.9143,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747471016234,124.72,169.05,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747471016235,5.9145,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747471016941,124.72,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747471017136,124.72,169.05,168.97,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471017439,1.9224,169.07,168.98,2.14020745]
["bitfinex-derivatives","SOLF0:USTF0",1747471017636,1.9224,169.07,168.99,126.82020745]
["bitfinex-derivatives","SOLF0:USTF0",1747471017826,5.9133,169.06,169.0,2.14020745]
["bitfinex-derivatives","SOLF0:USTF0",1747471018033,5.9133,169.06,169.01,2.14020745]
["bitfinex-derivatives","SOLF0:USTF0",1747471018231,1.9224,169.07,169.02,2.14019635]
["bitfinex-derivatives","SOLF0:USTF0",1747471018435,5.9128,169.07,169.03,2.13954395]
["bitfinex-derivatives","SOLF0:USTF0",1747471018636,62.34,169.08,169.0,6.2820966]
["bitfinex-derivatives","SOLF0:USTF0",1747471018838,5.9128,169.07,169.04,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747471019541,68.2525,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747471019839,124.68,169.11,169.01,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747471020033,124.68,169.11,169.02,2.1393756]
["bitfinex-derivatives","SOLF0:USTF0",1747471020227,5.9121,169.09,169.03,2.1393756]
["bitfinex-derivatives","SOLF0:USTF0",1747471020431,124.68,169.11,169.04,2.1393756]
["bitfinex-derivatives","SOLF0:USTF0",1747471020635,124.68,169.11,169.01,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747471020832,124.68,169.11,169.02,2.1396007]
["bitfinex-derivatives","SOLF0:USTF0",1747471021031,130.9620966,169.11,168.98,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747471021235,130.9620966,169.11,168.99,2.1416049]
["bitfinex-derivatives","SOLF0:USTF0",1747471021434,5.9147,169.02,168.98,68.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747471021635,5.9147,169.02,168.99,6.80503421]
["bitfinex-derivatives","SOLF0:USTF0",1747471021942,5.9151,169.01,168.99,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471022142,2.0377,169.04,168.99,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471022440,5.9143,169.03,168.99,10.57811001]
["bitfinex-derivatives","SOLF0:USTF0",1747471022639,5.9143,169.03,168.99,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471023042,7.9516,169.04,168.99,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471023246,2.0377,169.04,168.99,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471023745,5.9142,169.03,168.99,10.57791001]
["bitfinex-derivatives","SOLF0:USTF0",1747471024147,5.9142,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747471024643,2.0377,169.04,168.96,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747471024843,2.0377,169.04,168.97,2.14450562]
["bitfinex-derivatives","SOLF0:USTF0",1747471025044,2.0377,169.04,168.98,2.14450562]
["bitfinex-derivatives","SOLF0:USTF0",1747471025239,62.34,169.05,168.99,2.14450562]
["bitfinex-derivatives","SOLF0:USTF0",1747471025443,5.9131,169.06,169.0,2.14450562]
["bitfinex-derivatives","SOLF0:USTF0",1747471025643,5.9131,169.06,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747471026139,5.9131,169.06,169.01,4.34243692]
["bitfinex-derivatives","SOLF0:USTF0",1747471026339,5.9131,169.06,169.02,2.14256089]
["bitfinex-derivatives","SOLF0:USTF0",1747471026540,5.9131,169.06,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747471026739,62.34,169.08,169.01,4.34243692]
["bitfinex-derivatives","SOLF0:USTF0",1747471027148,3.8175,169.07,168.97,72.89861001]
["bitfinex-derivatives","SOLF0:USTF0",1747471027347,5.9148,169.02,168.98,2.14432046]
["bitfinex-derivatives","SOLF0:USTF0",1747471027545,62.34,169.04,168.99,2.14432046]
["bitfinex-derivatives","SOLF0:USTF0",1747471027845,5.9148,169.02,168.97,72.89861001]
["bitfinex-derivatives","SOLF0:USTF0",1747471028047,62.34,169.04,168.98,2.14453379]
["bitfinex-derivatives","SOLF0:USTF0",1747471028246,62.34,169.04,168.97,72.89861001]
["bitfinex-derivatives","SOLF0:USTF0",1747471028445,62.34,169.04,168.98,2.14463218]
["bitfinex-derivatives","SOLF0:USTF0",1747471028649,5.915,169.01,168.97,72.89861001]
["bitfinex-derivatives","SOLF0:USTF0",1747471028848,5.915,169.01,168.98,2.14436465]
["bitfinex-derivatives","SOLF0:USTF0",1747471029037,5.915,169.01,168.97,68.236]
["bitfinex-derivatives","SOLF0:USTF0",1747471029242,5.915,169.01,168.98,2.14411072]
["bitfinex-derivatives","SOLF0:USTF0",1747471029450,5.915,169.01,168.97,68.236]
["bitfinex-derivatives","SOLF0:USTF0",1747471029754,5.915,169.01,168.98,8.05990653]
["bitfinex-derivatives","SOLF0:USTF0",1747471029956,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747471030958,5.915,169.01,168.99,2.14482446]
["bitfinex-derivatives","SOLF0:USTF0",1747471031162,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747471031349,5.915,169.01,168.99,2.14544277]
["bitfinex-derivatives","SOLF0:USTF0",1747471031548,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747471031752,5.915,169.01,168.99,2.14556966]
["bitfinex-derivatives","SOLF0:USTF0",1747471032062,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747471032358,5.915,169.01,168.99,2.14606308]
["bitfinex-derivatives","SOLF0:USTF0",1747471032551,5.915,169.01,168.97,68.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747471032752,5.915,169.01,168.98,2.14611939]
["bitfinex-derivatives","SOLF0:USTF0",1747471032954,5.915,169.01,168.99,2.14611939]
["bitfinex-derivatives","SOLF0:USTF0",1747471033153,5.915,169.01,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747471033360,5.915,169.01,168.99,2.14631829]
["bitfinex-derivatives","SOLF0:USTF0",1747471033662,5.915,169.01,168.97,68.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747471033859,5.9152,169.0,168.98,2.1462885]
["bitfinex-derivatives","SOLF0:USTF0",1747471034061,5.9152,169.0,168.99,2.1462885]
["bitfinex-derivatives","SOLF0:USTF0",1747471034361,5.9152,169.0,168.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747471034561,5.9152,169.0,168.98,2.14677618]
["bitfinex-derivatives","SOLF0:USTF0",1747471034758,5.9149,169.01,168.97,68.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747471034961,5.9149,169.01,168.98,2.1464074]
["bitfinex-derivatives","SOLF0:USTF0",1747471035160,62.34,169.04,168.99,2.1464074]
["bitfinex-derivatives","SOLF0:USTF0",1747471035363,5.9151,169.01,168.98,4.34875379]
["bitfinex-derivatives","SOLF0:USTF0",1747471035564,62.34,169.04,168.99,2.14627005]
["bitfinex-derivatives","SOLF0:USTF0",1747471035863,62.34,169.04,168.98,4.34875379]
["bitfinex-derivatives","SOLF0:USTF0",1747471036051,62.34,169.04,168.99,2.14643762]
["bitfinex-derivatives","SOLF0:USTF0",1747471036256,62.34,169.04,168.98,4.34875379]
["bitfinex-derivatives","SOLF0:USTF0",1747471036459,2.0409,169.03,168.98,4.34875379]
["bitfinex-derivatives","SOLF0:USTF0",1747471036755,2.0409,169.03,168.94,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471036961,2.0409,169.03,168.95,2.14678535]
["bitfinex-derivatives","SOLF0:USTF0",1747471037264,2.0409,169.03,168.96,2.14678535]
["bitfinex-derivatives","SOLF0:USTF0",1747471037465,5.9161,168.98,168.94,10.57971001]
["bitfinex-derivatives","SOLF0:USTF0",1747471037658,5.9161,168.98,168.95,2.14691607]
["bitfinex-derivatives","SOLF0:USTF0",1747471037861,5.9161,168.98,168.96,2.14691607]
["bitfinex-derivatives","SOLF0:USTF0",1747471038060,5.9161,168.98,168.94,10.57971001]
["bitfinex-derivatives","SOLF0:USTF0",1747471038259,5.9161,168.98,168.95,2.14687824]
["bitfinex-derivatives","SOLF0:USTF0",1747471038460,5.9161,168.98,168.96,2.14687824]
["bitfinex-derivatives","SOLF0:USTF0",1747471038757,5.9161,168.98,168.96,4.34958004]
["bitfinex-derivatives","SOLF0:USTF0",1747471039265,5.9162,168.97,168.96,4.34958004]
["bitfinex-derivatives","SOLF0:USTF0",1747471039855,5.9171,168.95,168.93,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747471040071,5.9171,168.95,168.94,2.14743839]
["bitfinex-derivatives","SOLF0:USTF0",1747471040571,5.9167,168.96,168.94,2.14743839]
["bitfinex-derivatives","SOLF0:USTF0",1747471040865,5.9167,168.96,168.92,10.58051001]
["bitfinex-derivatives","SOLF0:USTF0",1747471041058,5.9167,168.96,168.93,2.14721375]
["bitfinex-derivatives","SOLF0:USTF0",1747471041258,5.9167,168.96,168.94,2.14721375]
["bitfinex-derivatives","SOLF0:USTF0",1747471041460,5.9167,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747471041662,5.9167,168.96,168.93,2.14700364]
["bitfinex-derivatives","SOLF0:USTF0",1747471041855,62.34,169.0,168.94,2.14700364]
["bitfinex-derivatives","SOLF0:USTF0",1747471042061,62.34,169.0,168.95,2.14700364]
["bitfinex-derivatives","SOLF0:USTF0",1747471042267,62.34,169.0,168.96,2.14700364]
["bitfinex-derivatives","SOLF0:USTF0",1747471042463,62.34,169.0,168.93,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747471042655,5.9157,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747471042964,5.9157,168.99,168.96,2.14616988]
["bitfinex-derivatives","SOLF0:USTF0",1747471043265,5.9157,168.99,168.97,2.14616988]
["bitfinex-derivatives","SOLF0:USTF0",1747471043465,5.9157,168.99,168.94,4.34801406]
["bitfinex-derivatives","SOLF0:USTF0",1747471043665,5.9157,168.99,168.95,2.1459725]
["bitfinex-derivatives","SOLF0:USTF0",1747471043868,5.9157,168.99,168.96,2.1459725]
["bitfinex-derivatives","SOLF0:USTF0",1747471044060,5.9157,168.99,168.97,2.14594558]
["bitfinex-derivatives","SOLF0:USTF0",1747471044354,5.9157,168.99,168.94,4.34801406]
["bitfinex-derivatives","SOLF0:USTF0",1747471044558,62.3,169.01,168.95,2.14599341]
["bitfinex-derivatives","SOLF0:USTF0",1747471044755,62.3,169.01,168.96,2.14599341]
["bitfinex-derivatives","SOLF0:USTF0",1747471045055,5.9171,168.95,168.92,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471045256,5.9171,168.95,168.93,2.14665382]
["bitfinex-derivatives","SOLF0:USTF0",1747471045455,5.9171,168.95,168.94,2.14665382]
["bitfinex-derivatives","SOLF0:USTF0",1747471046770,62.28,168.99,168.94,2.14665382]
["bitfinex-derivatives","SOLF0:USTF0",1747471047064,62.28,168.99,168.95,2.14623055]
["bitfinex-derivatives","SOLF0:USTF0",1747471047267,62.28,168.99,168.92,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471047469,5.9162,168.97,168.93,2.14592799]
["bitfinex-derivatives","SOLF0:USTF0",1747471047663,62.28,168.99,168.94,8.06292799]
["bitfinex-derivatives","SOLF0:USTF0",1747471047861,62.28,168.99,168.95,2.14591726]
["bitfinex-derivatives","SOLF0:USTF0",1747471048062,5.9162,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747471048262,5.9162,168.98,168.95,2.14584084]
["bitfinex-derivatives","SOLF0:USTF0",1747471048568,5.9162,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747471048769,5.9162,168.98,168.95,2.14584084]
["bitfinex-derivatives","SOLF0:USTF0",1747471049069,5.9162,168.98,168.96,2.14572021]
["bitfinex-derivatives","SOLF0:USTF0",1747471049270,5.9162,168.98,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747471049573,5.9163,168.97,168.95,2.14617548]
["bitfinex-derivatives","SOLF0:USTF0",1747471049765,5.9163,168.97,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747471049969,62.28,168.99,168.95,2.14657229]
["bitfinex-derivatives","SOLF0:USTF0",1747471050165,5.9168,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747471050376,62.28,168.99,168.94,2.14678471]
["bitfinex-derivatives","SOLF0:USTF0",1747471050572,62.28,168.99,168.91,135.14061001]
["bitfinex-derivatives","SOLF0:USTF0",1747471050771,5.9169,168.95,168.92,2.1469799]
["bitfinex-derivatives","SOLF0:USTF0",1747471051072,5.9169,168.95,168.93,2.1469799]
["bitfinex-derivatives","SOLF0:USTF0",1747471051270,5.9169,168.95,168.94,2.1469799]
["bitfinex-derivatives","SOLF0:USTF0",1747471051568,5.9174,168.94,168.93,4.35104313]
["bitfinex-derivatives","SOLF0:USTF0",1747471051767,5.9174,168.94,168.93,6.49846116]
["bitfinex-derivatives","SOLF0:USTF0",1747471052674,5.9174,168.94,168.93,6.4994809]
["bitfinex-derivatives","SOLF0:USTF0",1747471053167,5.9174,168.94,168.93,2.14843777]
["bitfinex-derivatives","SOLF0:USTF0",1747471053573,5.918,168.93,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471053772,62.28,168.96,168.9,2.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1747471053974,62.28,168.96,168.91,2.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1747471054165,62.28,168.96,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471054166,62.28,168.96,168.92,2.14854458]
["bitfinex-derivatives","SOLF0:USTF0",1747471054366,62.28,168.96,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471054675,5.9178,168.93,168.9,2.14807815]
["bitfinex-derivatives","SOLF0:USTF0",1747471054872,5.9178,168.93,168.91,2.14807815]
["bitfinex-derivatives","SOLF0:USTF0",1747471055074,5.9178,168.93,168.92,2.14807815]
["bitfinex-derivatives","SOLF0:USTF0",1747471056173,5.9184,168.91,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471056475,5.9184,168.91,168.9,2.14760634]
["bitfinex-derivatives","SOLF0:USTF0",1747471056769,5.9184,168.91,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471057073,5.9184,168.91,168.9,2.14760779]
["bitfinex-derivatives","SOLF0:USTF0",1747471057274,5.9187,168.9,168.89,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471057470,5.9187,168.9,168.89,6.81023101]
["bitfinex-derivatives","SOLF0:USTF0",1747471057874,5.9187,168.9,168.89,2.147621]
["bitfinex-derivatives","SOLF0:USTF0",1747471058065,5.9184,168.91,168.89,2.147621]
["bitfinex-derivatives","SOLF0:USTF0",1747471058270,62.3,168.95,168.9,2.14637679]
["bitfinex-derivatives","SOLF0:USTF0",1747471058470,62.3,168.95,168.91,2.14637679]
["bitfinex-derivatives","SOLF0:USTF0",1747471058671,62.3,168.95,168.86,66.94261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471058873,62.3,168.95,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747471059074,62.3,168.95,168.9,2.14597705]
["bitfinex-derivatives","SOLF0:USTF0",1747471059274,62.3,168.95,168.91,2.14597705]
["bitfinex-derivatives","SOLF0:USTF0",1747471059576,5.9173,168.94,168.92,2.14550034]
["bitfinex-derivatives","SOLF0:USTF0",1747471059777,5.9173,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747471059977,5.9173,168.94,168.91,2.14549415]
["bitfinex-derivatives","SOLF0:USTF0",1747471060276,5.9173,168.94,168.92,2.14549415]
["bitfinex-derivatives","SOLF0:USTF0",1747471060468,5.9173,168.94,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747471060671,5.9173,168.94,168.91,2.14444877]
["bitfinex-derivatives","SOLF0:USTF0",1747471060877,5.917,168.95,168.92,2.14444877]
["bitfinex-derivatives","SOLF0:USTF0",1747471061078,5.917,168.95,168.93,2.14404661]
["bitfinex-derivatives","SOLF0:USTF0",1747471061383,5.9173,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747471061584,5.9173,168.94,168.92,2.14404519]
["bitfinex-derivatives","SOLF0:USTF0",1747471061883,5.9173,168.94,168.93,2.14404519]
["bitfinex-derivatives","SOLF0:USTF0",1747471062085,5.9177,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747471062384,5.9177,168.93,168.91,2.14425168]
["bitfinex-derivatives","SOLF0:USTF0",1747471062583,5.9177,168.93,168.92,2.14425168]
["bitfinex-derivatives","SOLF0:USTF0",1747471062884,5.9177,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747471063180,5.9177,168.93,168.91,2.14460502]
["bitfinex-derivatives","SOLF0:USTF0",1747471063376,5.9177,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747471063577,5.9177,168.93,168.9,2.14435176]
["bitfinex-derivatives","SOLF0:USTF0",1747471063778,5.918,168.92,168.91,2.14435176]
["bitfinex-derivatives","SOLF0:USTF0",1747471063982,5.918,168.92,168.88,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747471064183,5.918,168.92,168.89,2.14477871]
["bitfinex-derivatives","SOLF0:USTF0",1747471064382,5.918,168.92,168.9,2.14477871]
["bitfinex-derivatives","SOLF0:USTF0",1747471064584,5.918,168.92,168.88,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747471064780,5.918,168.92,168.89,8.06378756]
["bitfinex-derivatives","SOLF0:USTF0",1747471065085,62.28,168.96,168.9,2.14498756]
["bitfinex-derivatives","SOLF0:USTF0",1747471065284,62.28,168.96,168.91,2.14498756]
["bitfinex-derivatives","SOLF0:USTF0",1747471065487,5.9179,168.93,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747471065780,62.28,168.96,168.87,6.62041001]
["bitfinex-derivatives","SOLF0:USTF0",1747471065981,62.28,168.96,168.88,2.14513601]
["bitfinex-derivatives","SOLF0:USTF0",1747471066187,5.9184,168.91,168.89,2.14513601]
["bitfinex-derivatives","SOLF0:USTF0",1747471066385,5.9184,168.91,168.9,2.14513601]
["bitfinex-derivatives","SOLF0:USTF0",1747471067486,5.9184,168.91,168.9,2.14521266]
["bitfinex-derivatives","SOLF0:USTF0",1747471067989,5.918,168.92,168.9,6.49222697]
["bitfinex-derivatives","SOLF0:USTF0",1747471068288,5.918,168.92,168.9,4.34701431]
["bitfinex-derivatives","SOLF0:USTF0",1747471069087,5.918,168.92,168.91,4.34701431]
["bitfinex-derivatives","SOLF0:USTF0",1747471069791,5.9177,168.93,168.91,4.34701431]
["bitfinex-derivatives","SOLF0:USTF0",1747471071088,5.9177,168.93,168.92,4.34701431]
["bitfinex-derivatives","SOLF0:USTF0",1747471072689,5.919,168.89,168.88,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471072887,5.919,168.89,168.88,6.8093301]
["bitfinex-derivatives","SOLF0:USTF0",1747471073490,5.9188,168.9,168.88,6.8093301]
["bitfinex-derivatives","SOLF0:USTF0",1747471073688,5.9188,168.9,168.88,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471073990,62.24,168.92,168.88,4.35101082]
["bitfinex-derivatives","SOLF0:USTF0",1747471074284,5.919,168.89,168.88,4.35101082]
["bitfinex-derivatives","SOLF0:USTF0",1747471075291,5.9196,168.88,168.85,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471075478,5.9196,168.88,168.86,2.14768024]
["bitfinex-derivatives","SOLF0:USTF0",1747471075683,5.9196,168.88,168.85,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471075887,5.9196,168.88,168.86,2.1477476]
["bitfinex-derivatives","SOLF0:USTF0",1747471076084,5.9196,168.88,168.85,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471076286,5.9196,168.88,168.86,2.14755567]
["bitfinex-derivatives","SOLF0:USTF0",1747471076583,5.9196,168.88,168.85,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471076785,5.9196,168.88,168.86,2.14739393]
["bitfinex-derivatives","SOLF0:USTF0",1747471076984,5.9196,168.88,168.87,2.14727748]
["bitfinex-derivatives","SOLF0:USTF0",1747471077989,5.9196,168.88,168.83,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747471077990,62.22,168.9,168.82,75.06450661]
["bitfinex-derivatives","SOLF0:USTF0",1747471078191,62.22,168.9,168.83,8.0685693]
["bitfinex-derivatives","SOLF0:USTF0",1747471078382,62.22,168.9,168.84,2.1476693]
["bitfinex-derivatives","SOLF0:USTF0",1747471078687,5.92,168.87,168.85,2.1476693]
["bitfinex-derivatives","SOLF0:USTF0",1747471078882,5.92,168.87,168.85,4.35138742]
["bitfinex-derivatives","SOLF0:USTF0",1747471079691,5.9201,168.86,168.85,4.35138742]
["bitfinex-derivatives","SOLF0:USTF0",1747471080688,5.9205,168.85,168.81,10.58411001]
["bitfinex-derivatives","SOLF0:USTF0",1747471080893,62.22,168.88,168.81,10.58411001]
["bitfinex-derivatives","SOLF0:USTF0",1747471080894,62.22,168.88,168.82,2.1486667]
["bitfinex-derivatives","SOLF0:USTF0",1747471081078,62.22,168.88,168.83,2.1486667]
["bitfinex-derivatives","SOLF0:USTF0",1747471081276,62.22,168.88,168.81,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471081483,62.22,168.88,168.82,2.14918329]
["bitfinex-derivatives","SOLF0:USTF0",1747471081783,5.9205,168.85,168.81,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471081983,5.9205,168.85,168.82,2.14831889]
["bitfinex-derivatives","SOLF0:USTF0",1747471082179,62.22,168.88,168.81,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471082590,68.5020966,168.88,168.81,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471082793,5.9215,168.82,168.81,4.66261001]
["bitfinex-derivatives","SOLF0:USTF0",1747471083497,5.9225,168.79,168.78,6.21696606]
["bitfinex-derivatives","SOLF0:USTF0",1747471083886,124.46,168.8,168.72,12.43484837]
["bitfinex-derivatives","SOLF0:USTF0",1747471084185,5.9232,168.77,168.72,12.43484837]
["bitfinex-derivatives","SOLF0:USTF0",1747471084383,5.9232,168.77,168.76,6.26107815]
["bitfinex-derivatives","SOLF0:USTF0",1747471084583,124.46,168.8,168.71,119.31764549]
["bitfinex-derivatives","SOLF0:USTF0",1747471084788,5.9245,168.74,168.68,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471084989,5.9245,168.74,168.69,9.26198031]
["bitfinex-derivatives","SOLF0:USTF0",1747471085192,5.9247,168.73,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747471085687,5.9244,168.74,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747471086284,62.22,168.76,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747471086493,62.22,168.76,168.69,7.46770333]
["bitfinex-derivatives","SOLF0:USTF0",1747471086695,124.48,168.8,168.7,64.36397177]
["bitfinex-derivatives","SOLF0:USTF0",1747471086894,124.48,168.8,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471087191,124.48,168.8,168.7,68.5020966]
["bitfinex-derivatives","SOLF0:USTF0",1747471087492,5.9229,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471087686,5.9229,168.78,168.72,2.14205446]
["bitfinex-derivatives","SOLF0:USTF0",1747471087885,5.9229,168.78,168.7,68.5020966]
["bitfinex-derivatives","SOLF0:USTF0",1747471088088,124.48,168.8,168.71,2.14194491]
["bitfinex-derivatives","SOLF0:USTF0",1747471088395,124.48,168.8,168.72,2.1407302]
["bitfinex-derivatives","SOLF0:USTF0",1747471088589,124.48,168.8,168.73,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747471089494,124.48,168.84,168.74,66.2494141]
["bitfinex-derivatives","SOLF0:USTF0",1747471089687,124.48,168.84,168.75,2.1396141]
["bitfinex-derivatives","SOLF0:USTF0",1747471089889,5.9219,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747471090390,125.54,168.8,168.73,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747471090596,62.26,168.79,168.7,2.14037379]
["bitfinex-derivatives","SOLF0:USTF0",1747471090890,62.26,168.79,168.69,7.11150673]
["bitfinex-derivatives","SOLF0:USTF0",1747471090891,68.5420966,168.79,168.69,7.11150673]
["bitfinex-derivatives","SOLF0:USTF0",1747471091091,68.5420966,168.79,168.69,1.18560673]
["bitfinex-derivatives","SOLF0:USTF0",1747471091493,5.9248,168.73,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747471092092,5.9251,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747471092899,5.9247,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471093197,62.26,168.75,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471093995,5.9247,168.73,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471094192,62.26,168.75,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471094598,5.9245,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471094802,62.28,168.78,168.66,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747471095096,5.9233,168.77,168.66,135.63862951]
["bitfinex-derivatives","SOLF0:USTF0",1747471095398,62.28,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471095997,68.2029,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471096297,5.9229,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471096499,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471096897,5.9233,168.77,168.72,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747471097201,5.9236,168.76,168.72,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747471097498,63.24,168.8,168.72,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747471097699,5.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471099295,63.24,168.8,168.72,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747471100901,62.28,168.81,168.72,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747471101104,62.28,168.81,168.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747471101400,62.28,168.81,168.73,64.933]
["bitfinex-derivatives","SOLF0:USTF0",1747471101601,5.9224,168.8,168.73,64.933]
["bitfinex-derivatives","SOLF0:USTF0",1747471101802,63.08,168.82,168.73,64.933]
["bitfinex-derivatives","SOLF0:USTF0",1747471102706,5.9223,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471104607,5.9219,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471105306,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471105606,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471105999,125.18,168.84,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471106608,125.18,168.84,168.75,68.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747471106810,127.0199,168.84,168.75,68.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747471107010,127.0199,168.84,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471107210,127.0199,168.84,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471107398,5.9219,168.81,168.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747471108011,5.9219,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747471108205,5.9216,168.82,168.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747471108910,5.9218,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471109110,62.8,168.83,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471109811,62.28,168.84,168.73,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747471110206,62.28,168.84,168.73,14.10824357]
["bitfinex-derivatives","SOLF0:USTF0",1747471110403,68.201,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471111210,62.28,168.84,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471111702,62.28,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471112309,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471113013,68.2009,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471113309,125.5,168.87,168.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747471113611,5.9205,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747471114316,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471115415,62.6,168.87,168.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747471117016,5.9214,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471117917,5.9214,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471118408,5.9214,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471118714,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471119616,5.9219,168.81,168.74,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747471119915,62.42,168.83,168.75,2.14586599]
["bitfinex-derivatives","SOLF0:USTF0",1747471120211,5.9218,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471121113,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471122817,5.9228,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471123131,62.42,168.83,168.74,64.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747471123513,5.923,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471124920,5.9226,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471125214,62.42,168.83,168.74,64.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747471125416,62.42,168.83,168.75,2.15074687]
["bitfinex-derivatives","SOLF0:USTF0",1747471125616,62.42,168.83,168.74,64.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747471125817,62.42,168.83,168.75,2.15084013]
["bitfinex-derivatives","SOLF0:USTF0",1747471126021,62.42,168.83,168.74,64.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747471126220,5.9231,168.78,168.74,70.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747471126921,5.9231,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471127823,5.9233,168.77,168.74,70.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747471128015,62.42,168.83,168.74,70.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747471128215,62.42,168.83,168.74,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747471128818,62.42,168.83,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471129018,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471129319,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471129524,5.9233,168.77,168.74,2.15295048]
["bitfinex-derivatives","SOLF0:USTF0",1747471129731,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747471130027,62.26,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747471130320,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747471130630,5.923,168.78,168.75,2.1529691]
["bitfinex-derivatives","SOLF0:USTF0",1747471130817,5.923,168.78,168.71,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747471131018,5.923,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471131522,62.26,168.79,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471131725,5.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471131925,5.9235,168.77,168.74,2.15366497]
["bitfinex-derivatives","SOLF0:USTF0",1747471132224,5.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471132225,62.26,168.79,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471133828,5.9234,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471134029,62.26,168.79,168.71,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747471134219,62.26,168.79,168.72,2.15391808]
["bitfinex-derivatives","SOLF0:USTF0",1747471134419,68.1828,168.79,168.73,2.15391808]
["bitfinex-derivatives","SOLF0:USTF0",1747471134619,62.26,168.82,168.74,2.15391808]
["bitfinex-derivatives","SOLF0:USTF0",1747471134820,62.26,168.82,168.75,2.15391808]
["bitfinex-derivatives","SOLF0:USTF0",1747471135016,5.922,168.81,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747471135422,62.9,168.83,168.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471135726,131.0813,168.83,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747471135921,125.16,168.83,168.75,64.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747471136123,125.16,168.83,168.76,2.15234865]
["bitfinex-derivatives","SOLF0:USTF0",1747471136326,5.922,168.81,168.77,8.07524865]
["bitfinex-derivatives","SOLF0:USTF0",1747471136521,5.922,168.81,168.78,2.15234865]
["bitfinex-derivatives","SOLF0:USTF0",1747471136721,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471136722,5.922,168.81,168.75,64.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747471137030,5.922,168.81,168.76,2.15263097]
["bitfinex-derivatives","SOLF0:USTF0",1747471137226,5.922,168.81,168.77,2.15263097]
["bitfinex-derivatives","SOLF0:USTF0",1747471137427,5.922,168.81,168.78,2.15263097]
["bitfinex-derivatives","SOLF0:USTF0",1747471137627,5.9222,168.8,168.76,4.19027798]
["bitfinex-derivatives","SOLF0:USTF0",1747471137827,5.9222,168.8,168.77,2.15324118]
["bitfinex-derivatives","SOLF0:USTF0",1747471138027,5.9222,168.8,168.76,4.19027798]
["bitfinex-derivatives","SOLF0:USTF0",1747471138229,5.9222,168.8,168.77,2.1541482]
["bitfinex-derivatives","SOLF0:USTF0",1747471138430,5.9222,168.8,168.76,4.19027798]
["bitfinex-derivatives","SOLF0:USTF0",1747471138632,5.9222,168.8,168.77,8.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1747471138834,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471139134,5.922,168.81,168.78,2.15489305]
["bitfinex-derivatives","SOLF0:USTF0",1747471139331,5.922,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471139529,125.16,168.83,168.76,4.19027798]
["bitfinex-derivatives","SOLF0:USTF0",1747471139733,5.9215,168.82,168.77,2.15470203]
["bitfinex-derivatives","SOLF0:USTF0",1747471139934,125.16,168.83,168.78,2.15470203]
["bitfinex-derivatives","SOLF0:USTF0",1747471140233,125.16,168.83,168.75,64.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747471140437,125.16,168.83,168.76,2.15500004]
["bitfinex-derivatives","SOLF0:USTF0",1747471140629,125.16,168.83,168.77,2.15500004]
["bitfinex-derivatives","SOLF0:USTF0",1747471140830,125.16,168.83,168.78,2.15500004]
["bitfinex-derivatives","SOLF0:USTF0",1747471141133,5.9219,168.81,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471141437,125.16,168.83,168.75,64.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747471141627,125.16,168.83,168.76,2.15512309]
["bitfinex-derivatives","SOLF0:USTF0",1747471141934,125.16,168.83,168.75,64.2491]
["bitfinex-derivatives","SOLF0:USTF0",1747471142133,125.16,168.83,168.76,8.07909842]
["bitfinex-derivatives","SOLF0:USTF0",1747471142336,125.16,168.83,168.72,126.429]
["bitfinex-derivatives","SOLF0:USTF0",1747471142635,125.16,168.83,168.74,2.15596191]
["bitfinex-derivatives","SOLF0:USTF0",1747471142828,5.9227,168.79,168.75,8.07966191]
["bitfinex-derivatives","SOLF0:USTF0",1747471143034,5.9227,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471143939,125.16,168.83,168.72,126.429]
["bitfinex-derivatives","SOLF0:USTF0",1747471144130,125.16,168.83,168.73,2.15642747]
["bitfinex-derivatives","SOLF0:USTF0",1747471144331,125.16,168.83,168.74,2.15642747]
["bitfinex-derivatives","SOLF0:USTF0",1747471144629,125.16,168.83,168.75,8.08012747]
["bitfinex-derivatives","SOLF0:USTF0",1747471144830,125.16,168.83,168.72,126.429]
["bitfinex-derivatives","SOLF0:USTF0",1747471145026,125.16,168.83,168.73,2.15662282]
["bitfinex-derivatives","SOLF0:USTF0",1747471145226,125.16,168.83,168.74,2.15662282]
["bitfinex-derivatives","SOLF0:USTF0",1747471145440,1.525,168.82,168.75,2.15662282]
["bitfinex-derivatives","SOLF0:USTF0",1747471145639,1.525,168.82,168.72,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747471145844,5.9235,168.77,168.73,8.08159008]
["bitfinex-derivatives","SOLF0:USTF0",1747471146047,5.9235,168.77,168.74,2.15709008]
["bitfinex-derivatives","SOLF0:USTF0",1747471146243,5.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471146244,5.9235,168.77,168.75,2.15709008]
["bitfinex-derivatives","SOLF0:USTF0",1747471146446,62.26,168.79,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747471146654,62.26,168.79,168.75,2.15699201]
["bitfinex-derivatives","SOLF0:USTF0",1747471146841,62.26,168.79,168.72,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747471147041,5.9235,168.77,168.73,8.08165553]
["bitfinex-derivatives","SOLF0:USTF0",1747471147248,62.26,168.79,168.74,2.15715553]
["bitfinex-derivatives","SOLF0:USTF0",1747471147449,124.52,168.79,168.75,2.15715553]
["bitfinex-derivatives","SOLF0:USTF0",1747471147647,124.52,168.79,168.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471147851,124.52,168.79,168.73,6.35285642]
["bitfinex-derivatives","SOLF0:USTF0",1747471148046,124.52,168.79,168.74,2.15596939]
["bitfinex-derivatives","SOLF0:USTF0",1747471148241,124.52,168.79,168.75,2.15596939]
["bitfinex-derivatives","SOLF0:USTF0",1747471148441,124.52,168.79,168.73,4.19688703]
["bitfinex-derivatives","SOLF0:USTF0",1747471148642,124.52,168.79,168.74,2.1556389]
["bitfinex-derivatives","SOLF0:USTF0",1747471148847,124.52,168.79,168.75,2.1556389]
["bitfinex-derivatives","SOLF0:USTF0",1747471149046,5.9238,168.76,168.73,4.19688703]
["bitfinex-derivatives","SOLF0:USTF0",1747471149641,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471149841,5.9238,168.76,168.73,2.15576404]
["bitfinex-derivatives","SOLF0:USTF0",1747471150041,5.9241,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747471150252,5.9241,168.75,168.72,2.15604646]
["bitfinex-derivatives","SOLF0:USTF0",1747471150456,124.52,168.79,168.69,66.95551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471150644,1.9556,168.78,168.7,2.1566179]
["bitfinex-derivatives","SOLF0:USTF0",1747471150846,1.9556,168.78,168.71,2.1566179]
["bitfinex-derivatives","SOLF0:USTF0",1747471151055,5.9238,168.76,168.72,8.08131033]
["bitfinex-derivatives","SOLF0:USTF0",1747471151253,1.9556,168.78,168.69,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471151551,1.9556,168.78,168.7,2.15606758]
["bitfinex-derivatives","SOLF0:USTF0",1747471151752,5.9236,168.76,168.71,8.08136758]
["bitfinex-derivatives","SOLF0:USTF0",1747471151953,5.9236,168.76,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471152145,5.9236,168.76,168.69,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471152348,5.9236,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747471152740,5.9236,168.76,168.69,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471152947,5.9233,168.77,168.7,2.15535229]
["bitfinex-derivatives","SOLF0:USTF0",1747471153141,5.9233,168.77,168.71,2.15535229]
["bitfinex-derivatives","SOLF0:USTF0",1747471153345,5.9233,168.77,168.72,2.15535229]
["bitfinex-derivatives","SOLF0:USTF0",1747471153550,5.9236,168.76,168.68,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747471153752,63.18,168.75,168.69,2.15489219]
["bitfinex-derivatives","SOLF0:USTF0",1747471153954,63.18,168.75,168.7,2.15489219]
["bitfinex-derivatives","SOLF0:USTF0",1747471154150,125.44,168.75,168.67,8.25559882]
["bitfinex-derivatives","SOLF0:USTF0",1747471154351,125.44,168.75,168.68,2.15557861]
["bitfinex-derivatives","SOLF0:USTF0",1747471154547,5.9249,168.73,168.69,8.08157861]
["bitfinex-derivatives","SOLF0:USTF0",1747471154854,5.9249,168.73,168.67,8.25559882]
["bitfinex-derivatives","SOLF0:USTF0",1747471154855,125.44,168.75,168.66,66.95551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471155049,125.44,168.75,168.67,2.15499259]
["bitfinex-derivatives","SOLF0:USTF0",1747471155253,125.44,168.75,168.68,2.15499259]
["bitfinex-derivatives","SOLF0:USTF0",1747471155452,125.44,168.75,168.69,2.15499259]
["bitfinex-derivatives","SOLF0:USTF0",1747471155652,125.44,168.75,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471155854,125.44,168.75,168.68,2.15495391]
["bitfinex-derivatives","SOLF0:USTF0",1747471156154,125.44,168.75,168.66,66.95551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471156347,125.44,168.75,168.67,2.15524645]
["bitfinex-derivatives","SOLF0:USTF0",1747471156652,125.44,168.75,168.68,2.15524645]
["bitfinex-derivatives","SOLF0:USTF0",1747471156955,125.44,168.75,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471157150,125.44,168.75,168.68,2.15469244]
["bitfinex-derivatives","SOLF0:USTF0",1747471157351,125.44,168.75,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471157557,125.44,168.75,168.68,2.15436329]
["bitfinex-derivatives","SOLF0:USTF0",1747471157761,125.44,168.75,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471158060,125.44,168.75,168.68,8.08076628]
["bitfinex-derivatives","SOLF0:USTF0",1747471158258,62.26,168.75,168.64,8.24739882]
["bitfinex-derivatives","SOLF0:USTF0",1747471158455,125.34,168.75,168.65,2.1544429]
["bitfinex-derivatives","SOLF0:USTF0",1747471158756,125.34,168.75,168.64,8.24739882]
["bitfinex-derivatives","SOLF0:USTF0",1747471158757,125.34,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471159155,131.2642,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471159356,125.34,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471160459,5.9243,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747471160854,125.34,168.75,168.65,4.2012869]
["bitfinex-derivatives","SOLF0:USTF0",1747471161061,125.34,168.75,168.66,6.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1747471161062,131.2643,168.75,168.66,6.35655431]
["bitfinex-derivatives","SOLF0:USTF0",1747471161360,125.34,168.75,168.67,64.43526741]
["bitfinex-derivatives","SOLF0:USTF0",1747471161559,5.9245,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747471162258,5.9248,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747471162965,5.9248,168.73,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747471163163,131.2642,168.75,168.67,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747471163461,125.34,168.75,168.68,2.15592249]
["bitfinex-derivatives","SOLF0:USTF0",1747471163665,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471164661,5.9246,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471164964,125.34,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471165460,5.9245,168.74,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471166561,125.34,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471166861,127.5756,168.78,168.67,131.39529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471167062,64.7756,168.78,168.68,2.15573939]
["bitfinex-derivatives","SOLF0:USTF0",1747471167265,5.9233,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471167955,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471168862,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471169168,64.7756,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471170560,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471171164,127.3956,168.78,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471171666,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471172266,133.3185,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471172466,127.3956,168.78,168.69,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747471172668,127.3956,168.78,168.7,2.15667327]
["bitfinex-derivatives","SOLF0:USTF0",1747471172967,127.3956,168.78,168.71,2.15667327]
["bitfinex-derivatives","SOLF0:USTF0",1747471173168,127.3956,168.78,168.72,2.15667327]
["bitfinex-derivatives","SOLF0:USTF0",1747471173373,127.3956,168.78,168.73,2.15667327]
["bitfinex-derivatives","SOLF0:USTF0",1747471173562,5.9236,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471173958,62.82,168.81,168.71,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747471174158,62.82,168.81,168.73,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471174362,125.44,168.84,168.74,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471174567,125.44,168.84,168.75,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471174767,5.9214,168.83,168.76,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471174963,62.82,168.84,168.77,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471175172,62.62,168.85,168.78,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471175359,68.5406,168.85,168.79,2.15669649]
["bitfinex-derivatives","SOLF0:USTF0",1747471175559,68.5406,168.85,168.76,10.17369882]
["bitfinex-derivatives","SOLF0:USTF0",1747471175560,68.5406,168.85,168.8,2.15199577]
["bitfinex-derivatives","SOLF0:USTF0",1747471175758,68.5406,168.85,168.81,2.15199577]
["bitfinex-derivatives","SOLF0:USTF0",1747471175964,68.5406,168.85,168.76,10.17369882]
["bitfinex-derivatives","SOLF0:USTF0",1747471176170,68.5406,168.85,168.77,2.15173948]
["bitfinex-derivatives","SOLF0:USTF0",1747471176365,5.921,168.84,168.78,2.15173948]
["bitfinex-derivatives","SOLF0:USTF0",1747471176570,5.921,168.84,168.79,2.15173948]
["bitfinex-derivatives","SOLF0:USTF0",1747471176873,5.921,168.84,168.8,2.15173948]
["bitfinex-derivatives","SOLF0:USTF0",1747471177071,5.921,168.84,168.81,2.15173948]
["bitfinex-derivatives","SOLF0:USTF0",1747471177264,5.921,168.84,168.76,10.17369882]
["bitfinex-derivatives","SOLF0:USTF0",1747471177465,5.921,168.84,168.77,2.1506918]
["bitfinex-derivatives","SOLF0:USTF0",1747471177671,5.921,168.84,168.78,2.1506918]
["bitfinex-derivatives","SOLF0:USTF0",1747471177873,5.9205,168.85,168.79,2.1506918]
["bitfinex-derivatives","SOLF0:USTF0",1747471178071,62.56,168.86,168.8,2.1506918]
["bitfinex-derivatives","SOLF0:USTF0",1747471178272,62.56,168.86,168.81,2.1506918]
["bitfinex-derivatives","SOLF0:USTF0",1747471178472,62.56,168.86,168.76,10.17369882]
["bitfinex-derivatives","SOLF0:USTF0",1747471178774,62.82,168.87,168.79,4.22309695]
["bitfinex-derivatives","SOLF0:USTF0",1747471178974,62.82,168.87,168.8,4.17891258]
["bitfinex-derivatives","SOLF0:USTF0",1747471179177,68.3996,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747471179380,68.3996,168.88,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471179675,125.26,168.9,168.81,2.14816126]
["bitfinex-derivatives","SOLF0:USTF0",1747471179878,125.26,168.9,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747471180567,5.9194,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747471180768,125.26,168.9,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747471180972,125.26,168.9,168.81,2.14614771]
["bitfinex-derivatives","SOLF0:USTF0",1747471181177,125.26,168.9,168.82,2.14614771]
["bitfinex-derivatives","SOLF0:USTF0",1747471181375,5.9195,168.88,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471181575,5.9195,168.88,168.81,2.14511875]
["bitfinex-derivatives","SOLF0:USTF0",1747471181769,5.9195,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747471182172,5.9197,168.87,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747471182364,125.26,168.9,168.81,2.14526193]
["bitfinex-derivatives","SOLF0:USTF0",1747471182569,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471182870,5.9206,168.85,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471183164,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471183378,5.9201,168.86,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471183576,5.9201,168.86,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747471183772,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471184077,5.9207,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747471184268,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471184470,5.9199,168.87,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471184671,125.26,168.9,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471185178,5.92,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471186379,5.9194,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747471186680,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471187079,5.92,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747471187379,125.26,168.9,168.81,2.14228164]
["bitfinex-derivatives","SOLF0:USTF0",1747471187579,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471188280,5.9196,168.88,168.81,2.14233943]
["bitfinex-derivatives","SOLF0:USTF0",1747471188474,5.9196,168.88,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471188675,5.9196,168.88,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747471188982,5.9198,168.87,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471189175,125.26,168.9,168.8,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747471189584,5.92,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471190282,125.26,168.9,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471191179,5.9199,168.87,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471191984,125.26,168.9,168.82,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471192180,62.8,168.9,168.82,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471192882,5.9202,168.86,168.83,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747471193085,62.8,168.9,168.8,69.01571224]
["bitfinex-derivatives","SOLF0:USTF0",1747471193284,62.8,168.9,168.8,4.20571224]
["bitfinex-derivatives","SOLF0:USTF0",1747471193486,5.9206,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471194287,5.9214,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471194586,5.9214,168.83,168.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471194888,5.9209,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471195485,5.9212,168.83,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471196287,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471196885,5.9209,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471198490,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471198891,5.9211,168.83,168.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471199187,62.78,168.86,168.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471199386,64.7789,168.86,168.77,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471199587,64.7789,168.86,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747471201091,64.7789,168.86,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747471201390,64.7789,168.86,168.75,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471201685,64.7789,168.86,168.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471201686,7.38279882,168.85,168.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471201992,7.38279882,168.85,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471202388,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471202588,62.26,168.79,168.71,66.95551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471202892,5.9248,168.73,168.71,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471203089,62.26,168.74,168.71,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471203590,5.925,168.72,168.71,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471203788,62.26,168.74,168.71,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471203988,5.9249,168.73,168.66,2.14593412]
["bitfinex-derivatives","SOLF0:USTF0",1747471204187,5.9249,168.73,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747471204688,62.26,168.74,168.65,64.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747471204689,68.1844,168.74,168.65,64.2382]
["bitfinex-derivatives","SOLF0:USTF0",1747471204890,62.26,168.74,168.66,2.14545039]
["bitfinex-derivatives","SOLF0:USTF0",1747471205088,124.52,168.76,168.67,2.14484116]
["bitfinex-derivatives","SOLF0:USTF0",1747471205289,124.52,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471205586,124.52,168.76,168.67,2.1445218]
["bitfinex-derivatives","SOLF0:USTF0",1747471205890,62.26,168.76,168.68,2.1445218]
["bitfinex-derivatives","SOLF0:USTF0",1747471206091,7.8319,168.78,168.69,64.4045218]
["bitfinex-derivatives","SOLF0:USTF0",1747471206391,7.8319,168.78,168.7,64.4045218]
["bitfinex-derivatives","SOLF0:USTF0",1747471206582,7.8319,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471206785,124.52,168.79,168.71,2.14381201]
["bitfinex-derivatives","SOLF0:USTF0",1747471206988,124.52,168.79,168.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471207186,130.4426,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471207588,124.52,168.79,168.71,2.14411089]
["bitfinex-derivatives","SOLF0:USTF0",1747471207790,130.4427,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471208694,5.9229,168.78,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471209089,130.4426,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471209286,124.52,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471209786,124.52,168.79,168.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471209982,124.52,168.79,168.71,2.1445597]
["bitfinex-derivatives","SOLF0:USTF0",1747471210187,124.52,168.79,168.72,2.1445597]
["bitfinex-derivatives","SOLF0:USTF0",1747471210389,124.52,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471211299,5.9231,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471211685,124.52,168.79,168.71,4.20459906]
["bitfinex-derivatives","SOLF0:USTF0",1747471212090,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747471212286,124.52,168.79,168.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471212898,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747471213900,5.9233,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471214101,124.52,168.79,168.69,68.57529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471214403,124.52,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471215389,124.52,168.79,168.71,3.99206527]
["bitfinex-derivatives","SOLF0:USTF0",1747471215390,62.26,168.79,168.71,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747471215801,62.26,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471216503,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471216804,62.26,168.79,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471217004,62.26,168.79,168.71,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747471217501,62.26,168.79,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471217703,62.26,168.79,168.72,8.45784091]
["bitfinex-derivatives","SOLF0:USTF0",1747471217898,62.28,168.8,168.73,2.14254209]
["bitfinex-derivatives","SOLF0:USTF0",1747471218206,124.56,168.82,168.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747471218406,5.9222,168.8,168.73,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747471218700,5.9222,168.8,168.74,2.14195338]
["bitfinex-derivatives","SOLF0:USTF0",1747471218894,124.56,168.82,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747471219096,124.56,168.82,168.72,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747471220193,124.56,168.82,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471221097,124.56,168.82,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471221298,130.87529882,168.82,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471221602,5.9238,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471221901,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471222304,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471223804,130.483,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471224002,62.28,168.78,168.72,2.14152043]
["bitfinex-derivatives","SOLF0:USTF0",1747471224203,62.28,168.81,168.73,64.40123158]
["bitfinex-derivatives","SOLF0:USTF0",1747471224415,62.28,168.81,168.73,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471224703,1.8475,168.83,168.74,64.42101478]
["bitfinex-derivatives","SOLF0:USTF0",1747471224898,265.95963745,168.84,168.75,8.45636741]
["bitfinex-derivatives","SOLF0:USTF0",1747471224899,203.69963745,168.84,168.75,8.45636741]
["bitfinex-derivatives","SOLF0:USTF0",1747471225099,62.28,168.84,168.75,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471225296,62.28,168.84,168.76,2.14124525]
["bitfinex-derivatives","SOLF0:USTF0",1747471225501,62.28,168.84,168.75,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471225695,5.9213,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471226599,68.2009,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471227101,68.2009,168.84,168.75,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471227102,68.2009,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471228199,5.9211,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471228912,5.9211,168.83,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471229212,5.9211,168.83,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471229512,68.2009,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471230116,62.28,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471231417,5.9214,168.83,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747471231713,5.9214,168.83,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471232317,5.9215,168.82,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747471232616,5.9215,168.82,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471232818,5.9215,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471233118,5.9215,168.82,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471233416,62.28,168.84,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471234220,5.9212,168.83,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471234413,62.28,168.84,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471235218,68.2008,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471235920,5.9212,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471236723,62.28,168.84,168.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747471237225,62.28,168.84,168.75,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471237414,62.28,168.84,168.76,2.14969646]
["bitfinex-derivatives","SOLF0:USTF0",1747471237713,62.28,168.84,168.74,126.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747471237912,62.28,168.84,168.77,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747471238322,62.28,168.84,168.74,126.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747471238619,68.2008,168.84,168.75,2.15083068]
["bitfinex-derivatives","SOLF0:USTF0",1747471238817,68.2008,168.84,168.76,2.15083068]
["bitfinex-derivatives","SOLF0:USTF0",1747471239009,68.2008,168.84,168.77,2.15083068]
["bitfinex-derivatives","SOLF0:USTF0",1747471239213,68.2008,168.84,168.78,2.15083068]
["bitfinex-derivatives","SOLF0:USTF0",1747471239425,68.2008,168.84,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747471239925,5.9211,168.83,168.77,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747471240124,5.9211,168.83,168.78,2.15066461]
["bitfinex-derivatives","SOLF0:USTF0",1747471240327,5.9211,168.83,168.79,2.15066461]
["bitfinex-derivatives","SOLF0:USTF0",1747471240520,5.9211,168.83,168.77,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747471240722,5.9211,168.83,168.78,2.15072157]
["bitfinex-derivatives","SOLF0:USTF0",1747471240928,5.9211,168.83,168.79,2.15072174]
["bitfinex-derivatives","SOLF0:USTF0",1747471241223,5.9211,168.83,168.77,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747471241419,5.9211,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747471244328,62.28,168.84,168.77,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747471244518,64.2599,168.87,168.78,128.45900365]
["bitfinex-derivatives","SOLF0:USTF0",1747471244722,62.24,168.87,168.79,6.35994109]
["bitfinex-derivatives","SOLF0:USTF0",1747471244922,68.1598,168.87,168.8,2.15060365]
["bitfinex-derivatives","SOLF0:USTF0",1747471245226,68.1598,168.87,168.79,4.20933744]
["bitfinex-derivatives","SOLF0:USTF0",1747471245427,68.1598,168.87,168.8,2.15003074]
["bitfinex-derivatives","SOLF0:USTF0",1747471245729,68.1598,168.87,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747471246131,62.24,168.87,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747471246430,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471246630,62.24,168.87,168.79,2.1499279]
["bitfinex-derivatives","SOLF0:USTF0",1747471246922,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471247229,62.24,168.87,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747471247528,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471247729,62.24,168.87,168.79,2.14988036]
["bitfinex-derivatives","SOLF0:USTF0",1747471247932,5.9214,168.83,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471249931,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471250129,62.24,168.87,168.79,2.15124491]
["bitfinex-derivatives","SOLF0:USTF0",1747471250323,62.24,168.87,168.8,2.15124491]
["bitfinex-derivatives","SOLF0:USTF0",1747471250527,5.9209,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471250829,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471251027,5.9211,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747471251227,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471251426,62.24,168.87,168.79,2.15157008]
["bitfinex-derivatives","SOLF0:USTF0",1747471251627,62.24,168.87,168.8,2.15157008]
["bitfinex-derivatives","SOLF0:USTF0",1747471251827,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471252032,62.24,168.87,168.79,2.15154313]
["bitfinex-derivatives","SOLF0:USTF0",1747471252232,62.24,168.87,168.8,8.07374313]
["bitfinex-derivatives","SOLF0:USTF0",1747471252531,62.24,168.87,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747471252832,5.9211,168.83,168.8,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747471253131,62.24,168.87,168.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747471253335,5.921,168.84,168.79,2.15137407]
["bitfinex-derivatives","SOLF0:USTF0",1747471253533,5.921,168.84,168.8,2.15137407]
["bitfinex-derivatives","SOLF0:USTF0",1747471253734,62.24,168.87,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471254240,5.921,168.84,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747471255931,62.24,168.87,168.79,4.21107171]
["bitfinex-derivatives","SOLF0:USTF0",1747471256130,62.24,168.87,168.8,2.15113182]
["bitfinex-derivatives","SOLF0:USTF0",1747471256337,62.24,168.87,168.81,2.15113182]
["bitfinex-derivatives","SOLF0:USTF0",1747471256538,62.24,168.87,168.79,4.21107171]
["bitfinex-derivatives","SOLF0:USTF0",1747471256732,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747471257038,62.24,168.87,168.8,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471257226,5.9204,168.85,168.81,2.14998708]
["bitfinex-derivatives","SOLF0:USTF0",1747471257429,5.9204,168.85,168.8,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471257628,5.9204,168.85,168.81,2.15027204]
["bitfinex-derivatives","SOLF0:USTF0",1747471257829,5.9204,168.85,168.8,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471258031,5.9204,168.85,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747471258438,62.24,168.87,168.8,130.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747471258632,62.24,168.87,168.81,2.15096876]
["bitfinex-derivatives","SOLF0:USTF0",1747471258837,62.24,168.87,168.8,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471259038,62.24,168.87,168.81,2.15097286]
["bitfinex-derivatives","SOLF0:USTF0",1747471259334,62.24,168.87,168.8,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471259525,62.24,168.87,168.81,2.15129951]
["bitfinex-derivatives","SOLF0:USTF0",1747471259734,5.921,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471260339,5.921,168.84,168.8,130.342]
["bitfinex-derivatives","SOLF0:USTF0",1747471260527,5.921,168.84,168.81,2.15157412]
["bitfinex-derivatives","SOLF0:USTF0",1747471260733,5.921,168.84,168.8,130.342]
["bitfinex-derivatives","SOLF0:USTF0",1747471261235,5.921,168.84,168.81,8.07377613]
["bitfinex-derivatives","SOLF0:USTF0",1747471261438,5.921,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471261935,5.9212,168.83,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747471262141,5.9212,168.83,168.81,2.15226515]
["bitfinex-derivatives","SOLF0:USTF0",1747471262338,5.9212,168.83,168.78,126.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747471262537,5.9216,168.82,168.79,8.07492119]
["bitfinex-derivatives","SOLF0:USTF0",1747471262739,5.9216,168.82,168.8,2.15272119]
["bitfinex-derivatives","SOLF0:USTF0",1747471262937,5.9216,168.82,168.79,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747471263240,5.9216,168.82,168.8,2.1530946]
["bitfinex-derivatives","SOLF0:USTF0",1747471263434,5.922,168.81,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747471263641,62.18,168.83,168.76,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471263839,62.18,168.83,168.77,2.15502467]
["bitfinex-derivatives","SOLF0:USTF0",1747471264141,5.9225,168.79,168.78,2.15518156]
["bitfinex-derivatives","SOLF0:USTF0",1747471264542,5.9225,168.79,168.75,68.1038]
["bitfinex-derivatives","SOLF0:USTF0",1747471264739,5.923,168.78,168.76,2.15585667]
["bitfinex-derivatives","SOLF0:USTF0",1747471264946,62.16,168.81,168.72,133.01361444]
["bitfinex-derivatives","SOLF0:USTF0",1747471265141,62.16,168.81,168.73,2.15644295]
["bitfinex-derivatives","SOLF0:USTF0",1747471265337,62.16,168.81,168.74,2.15644295]
["bitfinex-derivatives","SOLF0:USTF0",1747471265546,62.16,168.81,168.75,2.15644295]
["bitfinex-derivatives","SOLF0:USTF0",1747471265846,5.9243,168.74,168.72,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471266346,5.9246,168.73,168.72,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471267449,5.9246,168.73,168.66,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747471267650,5.9246,168.73,168.67,2.15768714]
["bitfinex-derivatives","SOLF0:USTF0",1747471267848,5.9246,168.73,168.68,2.15768714]
["bitfinex-derivatives","SOLF0:USTF0",1747471268050,5.9246,168.73,168.69,2.15768714]
["bitfinex-derivatives","SOLF0:USTF0",1747471268353,5.9246,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747471269251,68.1044,168.74,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747471269950,5.9247,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471270346,62.18,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471271247,5.9247,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471271447,62.18,168.74,168.67,4.20811588]
["bitfinex-derivatives","SOLF0:USTF0",1747471271648,5.924,168.75,168.68,2.15390061]
["bitfinex-derivatives","SOLF0:USTF0",1747471271848,5.924,168.75,168.69,2.15390061]
["bitfinex-derivatives","SOLF0:USTF0",1747471272157,124.36,168.77,168.7,2.15308407]
["bitfinex-derivatives","SOLF0:USTF0",1747471272450,124.36,168.77,168.67,8.22839882]
["bitfinex-derivatives","SOLF0:USTF0",1747471272653,124.36,168.77,168.68,2.15261627]
["bitfinex-derivatives","SOLF0:USTF0",1747471272852,124.36,168.77,168.69,2.15261627]
["bitfinex-derivatives","SOLF0:USTF0",1747471273055,124.36,168.77,168.7,2.15261627]
["bitfinex-derivatives","SOLF0:USTF0",1747471273248,124.36,168.77,168.67,8.22839882]
["bitfinex-derivatives","SOLF0:USTF0",1747471273449,5.924,168.75,168.68,2.15229617]
["bitfinex-derivatives","SOLF0:USTF0",1747471273648,5.924,168.75,168.69,2.15229617]
["bitfinex-derivatives","SOLF0:USTF0",1747471273858,5.924,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747471274352,5.9236,168.76,168.67,8.22839882]
["bitfinex-derivatives","SOLF0:USTF0",1747471274558,5.9236,168.76,168.68,6.35095712]
["bitfinex-derivatives","SOLF0:USTF0",1747471274751,5.9236,168.76,168.69,2.15152937]
["bitfinex-derivatives","SOLF0:USTF0",1747471275049,5.9236,168.76,168.7,2.15152937]
["bitfinex-derivatives","SOLF0:USTF0",1747471275253,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747471275848,5.9239,168.75,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747471276153,5.9239,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747471276358,124.36,168.77,168.69,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471276751,124.36,168.77,168.69,70.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747471277253,5.925,168.72,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471278259,5.9253,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747471280455,5.9253,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471280666,5.9251,168.72,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471281557,5.9254,168.71,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471282353,124.36,168.73,168.66,68.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747471282555,124.36,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471282857,5.9259,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471283555,124.36,168.73,168.64,2.14739443]
["bitfinex-derivatives","SOLF0:USTF0",1747471283755,124.36,168.73,168.64,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471284455,124.36,168.73,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471284656,5.9266,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471284850,5.9266,168.68,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471285553,5.9266,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471287960,5.9261,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747471288167,124.36,168.73,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471288557,5.9259,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471288757,124.36,168.73,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471289254,5.9262,168.69,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471289655,124.36,168.73,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471290263,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471291065,5.9258,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471291258,124.36,168.73,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471291864,5.9262,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471292463,5.9262,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747471293264,5.9262,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747471293563,5.9258,168.7,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471293765,124.36,168.73,168.64,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471294059,5.9251,168.72,168.64,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471294363,124.36,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471294568,5.9253,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471294767,124.36,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471295160,62.2,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471295463,5.9252,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471297171,5.9252,168.72,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747471297368,68.1247,168.73,168.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747471297565,68.1247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747471297768,68.1247,168.73,168.66,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747471298067,5.9247,168.73,168.66,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747471298263,5.9252,168.72,168.66,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747471298764,62.14,168.75,168.66,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747471299165,62.14,168.75,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471299671,5.9253,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471300571,5.9259,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747471300766,62.14,168.75,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471300970,62.14,168.75,168.63,126.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747471301164,5.9263,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471301369,62.12,168.71,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471301666,5.9266,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747471304779,5.9266,168.68,168.65,8.08565966]
["bitfinex-derivatives","SOLF0:USTF0",1747471304976,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471305181,62.12,168.71,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471305382,62.12,168.71,168.64,2.15850493]
["bitfinex-derivatives","SOLF0:USTF0",1747471305583,62.12,168.71,168.65,2.15850493]
["bitfinex-derivatives","SOLF0:USTF0",1747471305883,62.12,168.71,168.63,64.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747471306082,62.12,168.71,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471306276,62.12,168.71,168.63,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747471306478,5.9274,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747471306881,5.9274,168.66,168.63,2.16153141]
["bitfinex-derivatives","SOLF0:USTF0",1747471307082,5.9274,168.66,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747471308085,5.9274,168.66,168.63,2.16288858]
["bitfinex-derivatives","SOLF0:USTF0",1747471308284,5.9268,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471308493,5.9268,168.67,168.64,2.1624236]
["bitfinex-derivatives","SOLF0:USTF0",1747471308682,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747471308983,5.9268,168.67,168.64,2.16241192]
["bitfinex-derivatives","SOLF0:USTF0",1747471309178,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747471309379,5.9268,168.67,168.64,2.16813108]
["bitfinex-derivatives","SOLF0:USTF0",1747471309575,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747471309782,5.9264,168.68,168.64,8.09528691]
["bitfinex-derivatives","SOLF0:USTF0",1747471309978,5.9264,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747471310178,5.9264,168.68,168.65,2.16815114]
["bitfinex-derivatives","SOLF0:USTF0",1747471310380,5.9261,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471310586,64.0173,168.71,168.61,8.26459882]
["bitfinex-derivatives","SOLF0:USTF0",1747471310778,64.0173,168.71,168.62,2.16783689]
["bitfinex-derivatives","SOLF0:USTF0",1747471310980,5.9261,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747471311385,62.1,168.71,168.61,8.26459882]
["bitfinex-derivatives","SOLF0:USTF0",1747471311588,62.1,168.71,168.62,2.16768676]
["bitfinex-derivatives","SOLF0:USTF0",1747471311789,5.9258,168.7,168.63,64.26768676]
["bitfinex-derivatives","SOLF0:USTF0",1747471311984,5.9258,168.7,168.64,2.16768676]
["bitfinex-derivatives","SOLF0:USTF0",1747471312180,5.9258,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471312387,5.926,168.69,168.67,2.16740213]
["bitfinex-derivatives","SOLF0:USTF0",1747471312685,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471312885,5.926,168.69,168.67,2.16759812]
["bitfinex-derivatives","SOLF0:USTF0",1747471313083,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471313280,5.926,168.69,168.67,2.16766697]
["bitfinex-derivatives","SOLF0:USTF0",1747471313487,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471313682,5.926,168.69,168.67,2.16747968]
["bitfinex-derivatives","SOLF0:USTF0",1747471313883,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471314088,5.926,168.69,168.67,2.16747373]
["bitfinex-derivatives","SOLF0:USTF0",1747471314281,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471314479,5.926,168.69,168.67,2.16758005]
["bitfinex-derivatives","SOLF0:USTF0",1747471314683,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471314884,5.926,168.69,168.67,2.16745098]
["bitfinex-derivatives","SOLF0:USTF0",1747471315085,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471315289,5.926,168.69,168.67,2.16752037]
["bitfinex-derivatives","SOLF0:USTF0",1747471315489,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471315689,5.926,168.69,168.67,2.16751853]
["bitfinex-derivatives","SOLF0:USTF0",1747471315879,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471316088,62.1,168.71,168.67,2.16724776]
["bitfinex-derivatives","SOLF0:USTF0",1747471316284,5.9264,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471316481,5.9264,168.68,168.66,2.16746009]
["bitfinex-derivatives","SOLF0:USTF0",1747471316685,5.9264,168.68,168.67,2.16746009]
["bitfinex-derivatives","SOLF0:USTF0",1747471317696,5.9262,168.69,168.67,2.16746009]
["bitfinex-derivatives","SOLF0:USTF0",1747471317994,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471318185,5.9262,168.69,168.66,2.16767824]
["bitfinex-derivatives","SOLF0:USTF0",1747471318391,5.9262,168.69,168.67,2.16767824]
["bitfinex-derivatives","SOLF0:USTF0",1747471318593,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471318792,5.9262,168.69,168.66,2.1681107]
["bitfinex-derivatives","SOLF0:USTF0",1747471318995,62.1,168.71,168.63,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747471319195,64.1411,168.71,168.64,2.16899269]
["bitfinex-derivatives","SOLF0:USTF0",1747471319395,64.1411,168.71,168.65,2.16899269]
["bitfinex-derivatives","SOLF0:USTF0",1747471319694,5.9266,168.68,168.66,2.16899269]
["bitfinex-derivatives","SOLF0:USTF0",1747471319895,64.1411,168.71,168.64,4.2271795]
["bitfinex-derivatives","SOLF0:USTF0",1747471320096,5.927,168.67,168.65,2.16914847]
["bitfinex-derivatives","SOLF0:USTF0",1747471320289,5.927,168.67,168.66,2.16914847]
["bitfinex-derivatives","SOLF0:USTF0",1747471320692,5.927,168.67,168.64,4.2271795]
["bitfinex-derivatives","SOLF0:USTF0",1747471320893,5.927,168.67,168.65,2.16992661]
["bitfinex-derivatives","SOLF0:USTF0",1747471321090,5.927,168.67,168.66,2.16992477]
["bitfinex-derivatives","SOLF0:USTF0",1747471321391,5.9273,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471321592,5.9273,168.66,168.64,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471321795,5.9273,168.66,168.65,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471321995,64.1411,168.71,168.65,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471322196,64.1411,168.71,168.66,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471322399,62.1,168.71,168.67,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471322601,62.1,168.71,168.68,2.17052127]
["bitfinex-derivatives","SOLF0:USTF0",1747471322907,62.16,168.72,168.69,2.16982612]
["bitfinex-derivatives","SOLF0:USTF0",1747471323195,62.16,168.72,168.64,130.47529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471323501,62.16,168.72,168.65,2.16982523]
["bitfinex-derivatives","SOLF0:USTF0",1747471323803,5.9251,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471324097,5.9251,168.72,168.69,2.16982523]
["bitfinex-derivatives","SOLF0:USTF0",1747471324298,5.9251,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471324489,5.9254,168.71,168.64,135.17081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471324691,5.9254,168.71,168.65,2.17052518]
["bitfinex-derivatives","SOLF0:USTF0",1747471324897,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471325198,5.9251,168.72,168.69,2.17052518]
["bitfinex-derivatives","SOLF0:USTF0",1747471325395,5.9251,168.72,168.64,135.17081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471325593,62.08,168.74,168.65,2.17067456]
["bitfinex-derivatives","SOLF0:USTF0",1747471325796,62.08,168.74,168.66,2.17067456]
["bitfinex-derivatives","SOLF0:USTF0",1747471325997,5.925,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471326200,5.925,168.72,168.69,2.17067456]
["bitfinex-derivatives","SOLF0:USTF0",1747471326401,62.08,168.74,168.7,2.17067456]
["bitfinex-derivatives","SOLF0:USTF0",1747471326699,5.9252,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471326993,5.9252,168.72,168.69,8.09683692]
["bitfinex-derivatives","SOLF0:USTF0",1747471327201,124.14,168.75,168.7,2.17084533]
["bitfinex-derivatives","SOLF0:USTF0",1747471327501,124.14,168.75,168.71,2.17084533]
["bitfinex-derivatives","SOLF0:USTF0",1747471327799,124.14,168.75,168.64,135.17081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471327995,124.14,168.75,168.65,2.17018476]
["bitfinex-derivatives","SOLF0:USTF0",1747471328196,5.9253,168.71,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747471328391,124.14,168.75,168.69,2.17018476]
["bitfinex-derivatives","SOLF0:USTF0",1747471328700,5.9266,168.68,168.65,8.92726543]
["bitfinex-derivatives","SOLF0:USTF0",1747471328901,5.9266,168.68,168.66,2.17104604]
["bitfinex-derivatives","SOLF0:USTF0",1747471329103,5.9266,168.68,168.67,2.17104604]
["bitfinex-derivatives","SOLF0:USTF0",1747471329294,5.9269,168.67,168.65,8.92726543]
["bitfinex-derivatives","SOLF0:USTF0",1747471329600,5.9269,168.67,168.66,2.17052796]
["bitfinex-derivatives","SOLF0:USTF0",1747471331405,5.9271,168.66,168.65,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471331599,5.9271,168.66,168.65,6.86594921]
["bitfinex-derivatives","SOLF0:USTF0",1747471331794,124.12,168.71,168.65,2.17043477]
["bitfinex-derivatives","SOLF0:USTF0",1747471332001,5.927,168.67,168.66,2.17043477]
["bitfinex-derivatives","SOLF0:USTF0",1747471332608,5.9265,168.68,168.66,2.17043477]
["bitfinex-derivatives","SOLF0:USTF0",1747471332903,5.9265,168.68,168.67,2.17008882]
["bitfinex-derivatives","SOLF0:USTF0",1747471333100,130.0455,168.71,168.67,8.09569336]
["bitfinex-derivatives","SOLF0:USTF0",1747471333304,124.12,168.74,168.68,2.16919336]
["bitfinex-derivatives","SOLF0:USTF0",1747471333505,124.12,168.74,168.69,2.16919336]
["bitfinex-derivatives","SOLF0:USTF0",1747471333705,124.12,168.74,168.7,2.16919336]
["bitfinex-derivatives","SOLF0:USTF0",1747471334007,124.12,168.74,168.71,2.16919336]
["bitfinex-derivatives","SOLF0:USTF0",1747471334201,62.08,168.74,168.66,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747471334402,62.08,168.74,168.67,2.16865062]
["bitfinex-derivatives","SOLF0:USTF0",1747471334601,62.08,168.74,168.68,2.16865062]
["bitfinex-derivatives","SOLF0:USTF0",1747471334797,68.0045,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747471335002,62.08,168.74,168.71,2.16832833]
["bitfinex-derivatives","SOLF0:USTF0",1747471335202,5.925,168.72,168.69,4.22888382]
["bitfinex-derivatives","SOLF0:USTF0",1747471335402,62.08,168.74,168.7,2.16827328]
["bitfinex-derivatives","SOLF0:USTF0",1747471335603,62.08,168.74,168.71,2.16827328]
["bitfinex-derivatives","SOLF0:USTF0",1747471335903,62.08,168.74,168.69,10.15468382]
["bitfinex-derivatives","SOLF0:USTF0",1747471335904,5.9249,168.73,168.69,10.15468382]
["bitfinex-derivatives","SOLF0:USTF0",1747471336106,5.9249,168.73,168.7,2.16818689]
["bitfinex-derivatives","SOLF0:USTF0",1747471336301,5.9249,168.73,168.71,2.16818689]
["bitfinex-derivatives","SOLF0:USTF0",1747471336497,5.9249,168.73,168.69,10.15468382]
["bitfinex-derivatives","SOLF0:USTF0",1747471336498,5.9249,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747471336703,68.0044,168.74,168.71,2.16806712]
["bitfinex-derivatives","SOLF0:USTF0",1747471336903,68.0044,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747471337103,68.0044,168.74,168.71,2.1681281]
["bitfinex-derivatives","SOLF0:USTF0",1747471337307,68.0044,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747471337506,62.08,168.74,168.71,8.09306266]
["bitfinex-derivatives","SOLF0:USTF0",1747471337705,62.08,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747471338405,513.7894,168.78,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747471338610,124.08,168.77,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747471338811,62.06,168.77,168.7,2.1675945]
["bitfinex-derivatives","SOLF0:USTF0",1747471339009,62.06,168.77,168.71,2.1675945]
["bitfinex-derivatives","SOLF0:USTF0",1747471339308,62.02,168.79,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471339507,5.9231,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471339711,63.9033,168.8,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747471339908,62.06,168.8,168.76,2.16450011]
["bitfinex-derivatives","SOLF0:USTF0",1747471340109,67.9824,168.8,168.73,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747471340305,67.9824,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747471340508,10.97452309,168.81,168.77,2.16189912]
["bitfinex-derivatives","SOLF0:USTF0",1747471340710,10.97452309,168.81,168.74,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747471340910,10.97452309,168.81,168.75,2.16179235]
["bitfinex-derivatives","SOLF0:USTF0",1747471341209,10.97452309,168.81,168.76,2.16179235]
["bitfinex-derivatives","SOLF0:USTF0",1747471341408,16.89642309,168.81,168.77,2.16179235]
["bitfinex-derivatives","SOLF0:USTF0",1747471341609,10.97452309,168.81,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471341814,10.97452309,168.81,168.77,2.15998097]
["bitfinex-derivatives","SOLF0:USTF0",1747471342013,10.97452309,168.81,168.74,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747471342203,5.9225,168.8,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747471342409,10.97452309,168.81,168.75,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747471342711,10.97452309,168.81,168.76,2.15867167]
["bitfinex-derivatives","SOLF0:USTF0",1747471342916,16.89662309,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471343117,5.9221,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471343918,5.9221,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471344917,5.9222,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471345421,62.0,168.83,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471346620,62.0,168.83,168.75,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747471346824,62.06,168.86,168.76,8.46897497]
["bitfinex-derivatives","SOLF0:USTF0",1747471347018,124.02,168.86,168.76,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471347212,124.02,168.86,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471348128,5.9205,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471348631,5.9215,168.82,168.78,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471348813,62.06,168.86,168.76,68.25529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471349018,62.06,168.86,168.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471350228,5.9219,168.81,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471350420,61.94,168.83,168.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471350820,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471351322,5.9218,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471351625,61.94,168.83,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471351826,61.94,168.83,168.76,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471352128,5.9226,168.79,168.75,67.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747471352329,61.94,168.83,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471352530,61.94,168.82,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471353228,5.9227,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747471353917,61.94,168.82,168.74,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747471354123,61.94,168.82,168.73,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471354323,1.9003,168.81,168.73,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471354526,1.9003,168.81,168.71,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471355031,1.9003,168.81,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471355532,5.9234,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471356530,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471357333,61.94,168.78,168.69,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747471357824,67.8629,168.78,168.7,2.15520302]
["bitfinex-derivatives","SOLF0:USTF0",1747471358020,67.8629,168.78,168.71,2.15516484]
["bitfinex-derivatives","SOLF0:USTF0",1747471358224,61.94,168.78,168.69,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747471358426,5.9236,168.76,168.7,2.15542084]
["bitfinex-derivatives","SOLF0:USTF0",1747471358627,5.9236,168.76,168.69,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747471358827,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747471359730,61.92,168.79,168.7,2.15583571]
["bitfinex-derivatives","SOLF0:USTF0",1747471359935,61.92,168.79,168.72,130.17529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471360135,5.9226,168.79,168.72,130.17529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471360441,61.94,168.81,168.73,2.15487468]
["bitfinex-derivatives","SOLF0:USTF0",1747471360640,61.92,168.82,168.73,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747471360936,5.922,168.81,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471361338,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471361641,61.92,168.82,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471361835,61.92,168.82,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747471362240,61.92,168.82,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471362942,573.92,168.84,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471363239,61.9,168.83,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471363436,5.922,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471363637,61.9,168.83,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747471363842,61.9,168.83,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747471364239,61.9,168.83,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471364539,61.9,168.83,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747471364841,61.9,168.83,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471365137,573.92,168.84,168.73,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747471365441,5.9212,168.83,168.75,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471365642,123.84,168.84,168.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747471366335,123.84,168.84,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747471366532,123.84,168.84,168.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747471367243,123.84,168.84,168.73,10.19789882]
["bitfinex-derivatives","SOLF0:USTF0",1747471367439,123.84,168.84,168.73,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747471367633,123.84,168.84,168.72,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747471368245,5.9236,168.76,168.72,129.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747471368846,5.9236,168.76,168.72,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747471369043,5.9236,168.76,168.72,129.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747471370348,61.88,168.79,168.72,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471370545,61.88,168.79,168.68,65.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747471370847,1.9659,168.78,168.7,2.1603821]
["bitfinex-derivatives","SOLF0:USTF0",1747471371042,1.9659,168.78,168.68,65.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747471371342,1.9659,168.78,168.7,2.16045852]
["bitfinex-derivatives","SOLF0:USTF0",1747471371543,5.9248,168.73,168.69,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471371850,61.94,168.76,168.68,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471372148,61.86,168.75,168.65,66.63551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471372449,61.86,168.75,168.66,2.16199837]
["bitfinex-derivatives","SOLF0:USTF0",1747471372636,5.9269,168.67,168.65,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471373040,123.8,168.71,168.62,128.49551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471373239,5.9266,168.68,168.63,8.09123939]
["bitfinex-derivatives","SOLF0:USTF0",1747471373435,5.9266,168.68,168.62,128.49551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471373647,5.9266,168.68,168.63,2.16294796]
["bitfinex-derivatives","SOLF0:USTF0",1747471373845,5.9266,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471375644,123.8,168.71,168.62,66.63551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471376148,1.9971,168.7,168.62,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471376546,6.31529882,168.67,168.62,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471376746,5.9281,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747471377143,123.82,168.66,168.56,87.5801198]
["bitfinex-derivatives","SOLF0:USTF0",1747471377449,123.82,168.66,168.57,3.35096006]
["bitfinex-derivatives","SOLF0:USTF0",1747471377750,123.82,168.66,168.58,2.16450933]
["bitfinex-derivatives","SOLF0:USTF0",1747471377947,123.82,168.66,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747471378146,123.82,168.66,168.58,2.16379201]
["bitfinex-derivatives","SOLF0:USTF0",1747471378350,123.82,168.66,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747471378553,5.928,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747471380250,123.82,168.66,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747471381045,123.82,168.66,168.57,7.50174955]
["bitfinex-derivatives","SOLF0:USTF0",1747471381246,123.82,168.66,168.57,69.36174955]
["bitfinex-derivatives","SOLF0:USTF0",1747471382352,5.9275,168.65,168.57,69.36174955]
["bitfinex-derivatives","SOLF0:USTF0",1747471382853,5.9275,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747471383054,123.82,168.66,168.57,69.36174955]
["bitfinex-derivatives","SOLF0:USTF0",1747471383255,123.82,168.66,168.57,1.18645073]
["bitfinex-derivatives","SOLF0:USTF0",1747471383755,123.82,168.66,168.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747471383953,123.82,168.66,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471384154,123.82,168.66,168.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747471384354,123.82,168.66,168.54,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471384656,5.9285,168.63,168.54,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471385352,5.9285,168.63,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747471385961,5.9286,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747471386161,5.9286,168.62,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747471386458,123.82,168.66,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747471387054,123.82,168.66,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747471387358,123.82,168.66,168.54,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471387661,123.82,168.66,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747471387851,130.13529882,168.66,168.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747471388261,5.9298,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747471392662,5.9299,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747471392862,5.9299,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747471393660,61.86,168.6,168.53,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747471393962,61.86,168.6,168.52,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747471394159,5.9308,168.56,168.52,67.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747471394357,61.86,168.6,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747471395052,61.86,168.6,168.52,67.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747471396056,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747471396263,61.86,168.6,168.52,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747471396459,63.7222,168.6,168.41,1.03268691]
["bitfinex-derivatives","SOLF0:USTF0",1747471396656,70.03749882,168.6,168.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747471397162,70.03749882,168.6,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747471397357,70.03749882,168.6,168.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747471397551,5.9328,168.5,168.43,11.01081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471397756,61.84,168.52,168.43,134.75081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471397954,123.74,168.52,168.43,134.75081326]
["bitfinex-derivatives","SOLF0:USTF0",1747471398155,129.6724,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747471398356,8.17749882,168.6,168.46,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471398555,123.76,168.59,168.46,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471398764,5.9311,168.55,168.47,63.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747471398966,123.76,168.59,168.47,125.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747471399160,5.9308,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747471399664,123.76,168.59,168.47,125.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747471399962,123.76,168.59,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747471399963,5.931,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747471400265,123.76,168.59,168.47,125.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747471400767,5.931,168.55,168.47,125.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747471400967,123.76,168.59,168.47,125.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747471401266,5.9317,168.53,168.47,63.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747471401769,5.932,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747471401968,123.78,168.55,168.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747471402264,5.9322,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747471407265,123.78,168.55,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747471407467,123.78,168.55,168.46,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471407770,5.9321,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747471408072,5.9321,168.52,168.46,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471408270,5.9321,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747471408470,5.9321,168.52,168.46,6.31529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471409374,5.9321,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747471409772,5.9325,168.51,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747471411677,61.82,168.53,168.43,68.13529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471412376,5.9333,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471412575,61.82,168.5,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471412977,5.9332,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471413375,61.82,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471414077,67.7529,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471414975,5.9331,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471415275,5.9331,168.49,168.43,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747471416680,5.9331,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747471417378,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471417977,5.9335,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471418378,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471418976,67.7528,168.5,168.43,68.13529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471419278,5.9328,168.5,168.44,2.16774596]
["bitfinex-derivatives","SOLF0:USTF0",1747471419481,5.9328,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747471420479,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471422679,5.9334,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471423681,5.9331,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471424182,5.9337,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747471424386,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471425382,5.9338,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471426182,61.8,168.49,168.45,2.17270107]
["bitfinex-derivatives","SOLF0:USTF0",1747471426381,61.8,168.49,168.42,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747471426575,67.7333,168.49,168.43,2.1726784]
["bitfinex-derivatives","SOLF0:USTF0",1747471426770,67.7333,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471430482,5.9335,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471431782,67.7332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471433387,5.9334,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471433684,61.8,168.49,168.43,4.25580061]
["bitfinex-derivatives","SOLF0:USTF0",1747471433877,123.64,168.49,168.44,2.17589465]
["bitfinex-derivatives","SOLF0:USTF0",1747471434078,5.934,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471434381,5.934,168.47,168.44,2.17581993]
["bitfinex-derivatives","SOLF0:USTF0",1747471434580,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471435484,123.64,168.49,168.45,8.11047115]
["bitfinex-derivatives","SOLF0:USTF0",1747471435684,123.64,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471436287,123.64,168.49,168.42,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747471436477,123.64,168.49,168.43,2.17713864]
["bitfinex-derivatives","SOLF0:USTF0",1747471436781,5.9351,168.44,168.39,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471436989,123.64,168.49,168.4,2.17811561]
["bitfinex-derivatives","SOLF0:USTF0",1747471437284,123.64,168.49,168.39,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471437285,123.64,168.49,168.41,2.17811561]
["bitfinex-derivatives","SOLF0:USTF0",1747471437479,123.64,168.49,168.42,2.17811561]
["bitfinex-derivatives","SOLF0:USTF0",1747471437683,123.64,168.49,168.39,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471437885,123.64,168.49,168.4,2.1787423]
["bitfinex-derivatives","SOLF0:USTF0",1747471438081,123.64,168.49,168.41,2.1787423]
["bitfinex-derivatives","SOLF0:USTF0",1747471438282,123.64,168.49,168.42,2.1787423]
["bitfinex-derivatives","SOLF0:USTF0",1747471438483,123.64,168.49,168.39,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471438681,123.64,168.49,168.4,2.17934104]
["bitfinex-derivatives","SOLF0:USTF0",1747471438883,123.64,168.49,168.41,8.11504104]
["bitfinex-derivatives","SOLF0:USTF0",1747471439080,123.64,168.49,168.42,2.17934273]
["bitfinex-derivatives","SOLF0:USTF0",1747471439281,123.64,168.49,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471439585,123.64,168.49,168.42,2.17996992]
["bitfinex-derivatives","SOLF0:USTF0",1747471439781,123.64,168.49,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471439984,123.64,168.49,168.42,2.17952426]
["bitfinex-derivatives","SOLF0:USTF0",1747471440284,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471440485,5.9349,168.44,168.42,2.17952631]
["bitfinex-derivatives","SOLF0:USTF0",1747471440680,61.74,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471440886,67.6746,168.45,168.42,2.18030478]
["bitfinex-derivatives","SOLF0:USTF0",1747471441086,67.6746,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471441288,67.6746,168.45,168.42,8.11580452]
["bitfinex-derivatives","SOLF0:USTF0",1747471441495,67.6746,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471441989,67.6746,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471442178,67.6746,168.45,168.42,2.18066912]
["bitfinex-derivatives","SOLF0:USTF0",1747471442384,5.9348,168.44,168.38,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747471442584,123.48,168.45,168.39,8.11680325]
["bitfinex-derivatives","SOLF0:USTF0",1747471442894,123.48,168.45,168.4,2.18030325]
["bitfinex-derivatives","SOLF0:USTF0",1747471443188,123.48,168.45,168.37,8.46411444]
["bitfinex-derivatives","SOLF0:USTF0",1747471443189,123.48,168.45,168.41,2.18030325]
["bitfinex-derivatives","SOLF0:USTF0",1747471443388,123.48,168.45,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747471443687,123.48,168.45,168.39,2.18063191]
["bitfinex-derivatives","SOLF0:USTF0",1747471443890,5.9349,168.44,168.4,8.11663191]
["bitfinex-derivatives","SOLF0:USTF0",1747471444092,5.9349,168.44,168.41,2.18063191]
["bitfinex-derivatives","SOLF0:USTF0",1747471444282,5.9352,168.43,168.39,10.20461163]
["bitfinex-derivatives","SOLF0:USTF0",1747471444484,5.9352,168.43,168.4,2.18036436]
["bitfinex-derivatives","SOLF0:USTF0",1747471444793,123.46,168.45,168.41,2.18036436]
["bitfinex-derivatives","SOLF0:USTF0",1747471444991,123.46,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471445190,123.46,168.45,168.39,4.26811163]
["bitfinex-derivatives","SOLF0:USTF0",1747471445391,123.46,168.45,168.4,2.17986426]
["bitfinex-derivatives","SOLF0:USTF0",1747471445592,129.3947,168.45,168.41,8.11546426]
["bitfinex-derivatives","SOLF0:USTF0",1747471445788,129.3947,168.45,168.37,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747471445989,129.3947,168.45,168.38,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471446186,129.3947,168.45,168.39,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471446386,129.3947,168.45,168.4,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471446588,123.46,168.45,168.41,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471446893,123.46,168.49,168.42,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471447193,123.46,168.49,168.43,2.17991469]
["bitfinex-derivatives","SOLF0:USTF0",1747471447394,123.46,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471447795,123.46,168.49,168.4,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747471447990,123.46,168.49,168.41,2.17984131]
["bitfinex-derivatives","SOLF0:USTF0",1747471448187,123.46,168.49,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471448488,123.46,168.49,168.4,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747471448489,123.46,168.49,168.44,2.17984131]
["bitfinex-derivatives","SOLF0:USTF0",1747471448696,123.46,168.49,168.39,129.77529882]
["bitfinex-derivatives","SOLF0:USTF0",1747471448895,123.46,168.49,168.42,4.26767511]
["bitfinex-derivatives","SOLF0:USTF0",1747471449193,129.77529882,168.49,168.42,4.26767511]
["bitfinex-derivatives","SOLF0:USTF0",1747471449394,2.0347,168.48,168.42,4.26767511]
["bitfinex-derivatives","SOLF0:USTF0",1747471449897,5.9352,168.43,168.42,4.26767511]
["bitfinex-derivatives","SOLF0:USTF0",1747471450496,5.936,168.41,168.39,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471450697,5.936,168.41,168.4,2.17974944]
["bitfinex-derivatives","SOLF0:USTF0",1747471450995,61.7,168.44,168.4,2.17974944]
["bitfinex-derivatives","SOLF0:USTF0",1747471451196,61.7,168.44,168.39,10.63211444]
["bitfinex-derivatives","SOLF0:USTF0",1747471451494,5.9354,168.43,168.4,2.1797515]
["bitfinex-derivatives","SOLF0:USTF0",1747471451695,61.7,168.44,168.39,10.63211444]
["bitfinex-derivatives","SOLF0:USTF0",1747471451895,61.7,168.44,168.4,2.17955347]
["bitfinex-derivatives","SOLF0:USTF0",1747471452196,61.7,168.44,168.39,10.63211444]
["bitfinex-derivatives","SOLF0:USTF0",1747471452388,5.9352,168.43,168.4,2.17955347]
["bitfinex-derivatives","SOLF0:USTF0",1747471452586,5.9352,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471452788,5.9352,168.43,168.4,2.17948443]
["bitfinex-derivatives","SOLF0:USTF0",1747471452987,5.9352,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471453185,5.9352,168.43,168.4,2.17948443]
["bitfinex-derivatives","SOLF0:USTF0",1747471453393,5.9352,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471453594,61.7,168.44,168.35,6.62821444]
["bitfinex-derivatives","SOLF0:USTF0",1747471453794,61.7,168.44,168.36,6.43882914]
["bitfinex-derivatives","SOLF0:USTF0",1747471453994,61.7,168.44,168.37,2.17973581]
["bitfinex-derivatives","SOLF0:USTF0",1747471454293,61.7,168.44,168.38,2.17973581]
["bitfinex-derivatives","SOLF0:USTF0",1747471454598,5.9352,168.43,168.39,8.11603581]
["bitfinex-derivatives","SOLF0:USTF0",1747471454897,5.9352,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747471455392,67.6349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471455593,67.6349,168.44,168.35,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747471455798,61.7,168.44,168.36,2.17926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471455995,61.7,168.44,168.37,63.91926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471456196,61.7,168.44,168.38,2.17926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471456497,61.7,168.44,168.39,2.17926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471456698,61.7,168.44,168.4,2.17926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471456997,5.9352,168.43,168.41,2.17926309]
["bitfinex-derivatives","SOLF0:USTF0",1747471457299,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471457597,5.9352,168.43,168.41,2.17935498]
["bitfinex-derivatives","SOLF0:USTF0",1747471457796,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471457991,5.9352,168.43,168.41,2.17934553]
["bitfinex-derivatives","SOLF0:USTF0",1747471458197,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471458495,5.9352,168.43,168.41,2.17933565]
["bitfinex-derivatives","SOLF0:USTF0",1747471458697,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471458886,689.34846431,168.93,168.41,583.22262621]
["bitfinex-derivatives","SOLF0:USTF0",1747471459087,4.6447,168.78,168.58,6.34330045]
["bitfinex-derivatives","SOLF0:USTF0",1747471459300,2.0338,168.69,168.59,63.91932576]
["bitfinex-derivatives","SOLF0:USTF0",1747471459497,5.9275,168.65,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747471459801,5.9275,168.65,168.58,6.34330045]
["bitfinex-derivatives","SOLF0:USTF0",1747471460097,123.52,168.67,168.59,2.17283971]
["bitfinex-derivatives","SOLF0:USTF0",1747471460297,123.52,168.67,168.6,2.17283971]
["bitfinex-derivatives","SOLF0:USTF0",1747471460497,123.52,168.67,168.61,1.73989162]
["bitfinex-derivatives","SOLF0:USTF0",1747471460896,123.52,168.67,168.59,4.35465507]
["bitfinex-derivatives","SOLF0:USTF0",1747471461097,123.52,168.67,168.6,12.26064723]
["bitfinex-derivatives","SOLF0:USTF0",1747471461794,123.52,168.67,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747471461997,123.52,168.67,168.6,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471462397,123.52,168.67,168.61,1.73576965]
["bitfinex-derivatives","SOLF0:USTF0",1747471462698,123.52,168.67,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747471463900,129.4468,168.67,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747471464303,123.52,168.67,168.6,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471464500,61.64,168.66,168.6,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471464796,123.38,168.67,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471465106,63.6738,168.69,168.63,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471465499,2.0338,168.69,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471466304,61.72,168.72,168.66,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471466902,61.72,168.72,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471468707,61.72,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471470015,67.6451,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471471507,61.72,168.72,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471471707,61.72,168.72,168.66,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471472309,67.645,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471473712,5.9253,168.71,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471473916,61.72,168.72,168.64,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471474314,5.926,168.7,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471475818,5.9254,168.71,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747471476213,61.72,168.72,168.64,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471476716,61.72,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471478213,67.6451,168.72,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471478714,67.6451,168.72,168.64,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471478715,67.6451,168.72,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747471480111,61.72,168.72,168.64,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471480417,61.72,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747471480609,61.72,168.72,168.64,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471481218,9.9686,168.74,168.67,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471481817,9.9686,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471482317,9.9686,168.74,168.67,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471482318,63.5814,168.75,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747471482914,5.9244,168.74,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747471483314,5.9248,168.73,168.69,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747471483518,63.5814,168.75,168.67,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471484320,63.5814,168.75,168.63,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747471484521,63.5814,168.75,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471484715,63.5814,168.75,168.63,133.35074723]
["bitfinex-derivatives","SOLF0:USTF0",1747471484920,5.9263,168.69,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471486023,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471486524,5.9258,168.7,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747471488424,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471488626,61.58,168.72,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471489023,5.9265,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471489220,61.58,168.72,168.63,133.35074723]
["bitfinex-derivatives","SOLF0:USTF0",1747471489623,5.9263,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471490418,61.58,168.72,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471490624,63.5974,168.71,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471490825,65.5643,168.71,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471491124,65.5643,168.71,168.63,67.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747471492126,65.5643,168.71,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471492327,65.5643,168.71,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471492527,5.9263,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471492928,65.5643,168.71,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471494528,5.9265,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747471495828,5.9268,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747471496732,5.9268,168.67,168.63,67.508]
["bitfinex-derivatives","SOLF0:USTF0",1747471497225,5.9272,168.66,168.63,67.508]
["bitfinex-derivatives","SOLF0:USTF0",1747471498228,5.9272,168.66,168.63,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747471499226,5.9268,168.67,168.63,67.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747471499434,5.9268,168.67,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747471500430,65.5643,168.71,168.64,2.34870634]
["bitfinex-derivatives","SOLF0:USTF0",1747471500619,65.5643,168.71,168.62,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471500823,65.5643,168.71,168.63,2.34841618]
["bitfinex-derivatives","SOLF0:USTF0",1747471501119,65.5643,168.71,168.64,10.00272604]
["bitfinex-derivatives","SOLF0:USTF0",1747471501325,65.5643,168.71,168.64,7.65430986]
["bitfinex-derivatives","SOLF0:USTF0",1747471501531,5.9266,168.68,168.65,2.35212088]
["bitfinex-derivatives","SOLF0:USTF0",1747471501830,65.5643,168.71,168.65,1.72660986]
["bitfinex-derivatives","SOLF0:USTF0",1747471502028,5.927,168.67,168.66,1.72660986]
["bitfinex-derivatives","SOLF0:USTF0",1747471502328,5.927,168.67,168.66,2.35769296]
["bitfinex-derivatives","SOLF0:USTF0",1747471502932,5.9273,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747471503232,65.5643,168.71,168.63,10.019429]
["bitfinex-derivatives","SOLF0:USTF0",1747471503434,5.9269,168.67,168.64,2.35775952]
["bitfinex-derivatives","SOLF0:USTF0",1747471503634,5.9269,168.67,168.65,2.35775952]
["bitfinex-derivatives","SOLF0:USTF0",1747471503835,5.9269,168.67,168.66,4.091429]
["bitfinex-derivatives","SOLF0:USTF0",1747471504241,127.1243,168.71,168.66,4.091429]
["bitfinex-derivatives","SOLF0:USTF0",1747471504424,65.5643,168.71,168.67,2.36516077]
["bitfinex-derivatives","SOLF0:USTF0",1747471504735,61.58,168.71,168.68,2.36516077]
["bitfinex-derivatives","SOLF0:USTF0",1747471504934,61.58,168.71,168.69,2.36516077]
["bitfinex-derivatives","SOLF0:USTF0",1747471505237,67.5053,168.71,168.7,2.36516077]
["bitfinex-derivatives","SOLF0:USTF0",1747471505527,61.58,168.71,168.7,2.36648992]
["bitfinex-derivatives","SOLF0:USTF0",1747471506030,67.5053,168.71,168.7,2.36648992]
["bitfinex-derivatives","SOLF0:USTF0",1747471506232,123.12,168.74,168.7,2.36648992]
["bitfinex-derivatives","SOLF0:USTF0",1747471506434,61.56,168.74,168.71,2.36648992]
["bitfinex-derivatives","SOLF0:USTF0",1747471506736,5.9249,168.73,168.72,2.36648992]
["bitfinex-derivatives","SOLF0:USTF0",1747471507435,5.9249,168.73,168.72,6.72906763]
["bitfinex-derivatives","SOLF0:USTF0",1747471509027,5.9249,168.73,168.72,6.62100472]
["bitfinex-derivatives","SOLF0:USTF0",1747471509234,67.4843,168.74,168.72,6.62100472]
["bitfinex-derivatives","SOLF0:USTF0",1747471509432,67.4843,168.74,168.73,2.25842701]
["bitfinex-derivatives","SOLF0:USTF0",1747471510038,61.56,168.74,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747471510339,61.56,168.74,168.69,2.26206906]
["bitfinex-derivatives","SOLF0:USTF0",1747471510639,5.9251,168.72,168.7,2.26206906]
["bitfinex-derivatives","SOLF0:USTF0",1747471510840,5.9251,168.72,168.71,6.63222463]
["bitfinex-derivatives","SOLF0:USTF0",1747471511339,5.9248,168.73,168.71,6.63222463]
["bitfinex-derivatives","SOLF0:USTF0",1747471511537,5.9248,168.73,168.72,2.26206906]
["bitfinex-derivatives","SOLF0:USTF0",1747471512542,5.925,168.72,168.71,4.37015557]
["bitfinex-derivatives","SOLF0:USTF0",1747471512744,67.465,168.72,168.71,4.37015557]
["bitfinex-derivatives","SOLF0:USTF0",1747471513543,61.54,168.72,168.71,2.26127674]
["bitfinex-derivatives","SOLF0:USTF0",1747471513942,5.9248,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471514140,67.4844,168.74,168.66,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747471514339,67.4844,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747471515545,5.9244,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747471515741,61.54,168.77,168.7,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471516139,61.52,168.78,168.7,67.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471516546,5.9234,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747471516747,3.9184,168.79,168.71,2.25831327]
["bitfinex-derivatives","SOLF0:USTF0",1747471516945,3.9184,168.79,168.7,67.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471517147,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471517752,5.9237,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471517943,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747471518253,3.9184,168.79,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471519335,5.9235,168.77,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471519838,3.9184,168.79,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747471520141,5.9236,168.76,168.7,67.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471520341,5.9236,168.76,168.71,2.2558284]
["bitfinex-derivatives","SOLF0:USTF0",1747471520546,5.9236,168.76,168.7,67.87144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471520845,5.9236,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747471521748,123.06,168.8,168.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747471522248,5.923,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471522449,123.06,168.8,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471522749,5.9233,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747471522950,5.9233,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471523145,5.9233,168.77,168.74,2.25470995]
["bitfinex-derivatives","SOLF0:USTF0",1747471523336,5.9233,168.77,168.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747471523541,5.9233,168.77,168.72,2.25411249]
["bitfinex-derivatives","SOLF0:USTF0",1747471523841,5.9237,168.76,168.73,2.25411249]
["bitfinex-derivatives","SOLF0:USTF0",1747471524045,5.9237,168.76,168.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747471524243,5.9237,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747471524647,5.9237,168.76,168.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747471524848,5.9237,168.76,168.72,2.25385239]
["bitfinex-derivatives","SOLF0:USTF0",1747471525047,5.9237,168.76,168.73,2.25385239]
["bitfinex-derivatives","SOLF0:USTF0",1747471525250,5.9237,168.76,168.71,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747471525450,5.9237,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747471526160,5.9233,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471526451,61.54,168.8,168.73,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471526844,5.9229,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471530457,5.9232,168.77,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747471530655,61.48,168.82,168.75,2.2521145]
["bitfinex-derivatives","SOLF0:USTF0",1747471530861,61.48,168.82,168.73,67.83144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471531158,61.48,168.82,168.74,2.25252002]
["bitfinex-derivatives","SOLF0:USTF0",1747471531350,61.48,168.82,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747471531661,61.48,168.82,168.73,67.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471531863,61.48,168.82,168.73,73.71584723]
["bitfinex-derivatives","SOLF0:USTF0",1747471532157,61.48,168.82,168.71,63.4644]
["bitfinex-derivatives","SOLF0:USTF0",1747471532357,5.9243,168.74,168.71,67.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747471532559,5.9243,168.74,168.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471532858,5.924,168.75,168.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471533156,61.48,168.77,168.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471533556,5.9238,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747471533858,61.48,168.77,168.7,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471534042,5.924,168.75,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747471534457,63.4489,168.77,168.7,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471534855,63.4489,168.77,168.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471535054,65.4165,168.77,168.69,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747471535358,65.4165,168.77,168.69,67.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747471535549,65.4165,168.77,168.67,69.75854723]
["bitfinex-derivatives","SOLF0:USTF0",1747471535854,5.9253,168.71,168.67,12.25814723]
["bitfinex-derivatives","SOLF0:USTF0",1747471536044,5.9253,168.71,168.67,73.71814723]
["bitfinex-derivatives","SOLF0:USTF0",1747471536367,5.9257,168.7,168.67,67.79144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471536656,61.46,168.73,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747471536852,61.46,168.73,168.65,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471537053,61.46,168.73,168.66,2.25643282]
["bitfinex-derivatives","SOLF0:USTF0",1747471537255,61.46,168.73,168.67,2.25639501]
["bitfinex-derivatives","SOLF0:USTF0",1747471537457,61.46,168.73,168.65,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471537659,61.46,168.73,168.66,2.25654303]
["bitfinex-derivatives","SOLF0:USTF0",1747471537958,61.46,168.73,168.67,8.18304303]
["bitfinex-derivatives","SOLF0:USTF0",1747471538254,61.46,168.73,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747471538648,61.46,168.73,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471539262,5.9252,168.72,168.68,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747471539565,61.46,168.73,168.67,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471539858,5.9245,168.74,168.68,2.25641216]
["bitfinex-derivatives","SOLF0:USTF0",1747471540061,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471540659,61.46,168.76,168.68,65.8340091]
["bitfinex-derivatives","SOLF0:USTF0",1747471540860,61.46,168.76,168.69,2.25655371]
["bitfinex-derivatives","SOLF0:USTF0",1747471541057,61.46,168.76,168.68,65.8340091]
["bitfinex-derivatives","SOLF0:USTF0",1747471541258,5.9252,168.72,168.69,2.25564757]
["bitfinex-derivatives","SOLF0:USTF0",1747471541457,5.9252,168.72,168.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747471541662,5.9247,168.73,168.69,8.18152631]
["bitfinex-derivatives","SOLF0:USTF0",1747471541862,61.46,168.76,168.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747471542066,61.46,168.76,168.69,2.25570599]
["bitfinex-derivatives","SOLF0:USTF0",1747471542365,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471543361,5.9245,168.74,168.71,8.1819074]
["bitfinex-derivatives","SOLF0:USTF0",1747471543564,5.9247,168.73,168.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747471543765,5.9247,168.73,168.69,2.25563802]
["bitfinex-derivatives","SOLF0:USTF0",1747471543965,5.9247,168.73,168.7,2.25563802]
["bitfinex-derivatives","SOLF0:USTF0",1747471544266,5.9247,168.73,168.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747471544461,5.9247,168.73,168.69,2.25529355]
["bitfinex-derivatives","SOLF0:USTF0",1747471544668,5.9247,168.73,168.7,2.25529355]
["bitfinex-derivatives","SOLF0:USTF0",1747471544865,5.9247,168.73,168.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747471545067,5.9247,168.73,168.69,2.25586002]
["bitfinex-derivatives","SOLF0:USTF0",1747471545266,5.9247,168.73,168.7,2.25586002]
["bitfinex-derivatives","SOLF0:USTF0",1747471545474,5.9247,168.73,168.71,2.25586002]
["bitfinex-derivatives","SOLF0:USTF0",1747471545774,5.9247,168.73,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471546072,5.9244,168.74,168.7,2.25586325]
["bitfinex-derivatives","SOLF0:USTF0",1747471546273,5.9244,168.74,168.71,2.25586325]
["bitfinex-derivatives","SOLF0:USTF0",1747471546473,5.9244,168.74,168.72,2.25586325]
["bitfinex-derivatives","SOLF0:USTF0",1747471546669,5.9247,168.73,168.68,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471546968,5.9247,168.73,168.69,2.25597201]
["bitfinex-derivatives","SOLF0:USTF0",1747471547173,5.9247,168.73,168.7,2.25609074]
["bitfinex-derivatives","SOLF0:USTF0",1747471547367,5.9247,168.73,168.71,2.25609074]
["bitfinex-derivatives","SOLF0:USTF0",1747471547562,5.9247,168.73,168.72,2.25609074]
["bitfinex-derivatives","SOLF0:USTF0",1747471547973,5.9252,168.72,168.68,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471548171,5.9252,168.72,168.69,2.25666208]
["bitfinex-derivatives","SOLF0:USTF0",1747471548376,128.8868,168.77,168.7,2.25666208]
["bitfinex-derivatives","SOLF0:USTF0",1747471548684,5.9244,168.74,168.71,2.25666208]
["bitfinex-derivatives","SOLF0:USTF0",1747471548973,128.8868,168.77,168.72,2.25666208]
["bitfinex-derivatives","SOLF0:USTF0",1747471549178,5.925,168.72,168.67,67.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471549365,5.925,168.72,168.68,2.2581072]
["bitfinex-derivatives","SOLF0:USTF0",1747471549572,5.925,168.72,168.69,2.2581072]
["bitfinex-derivatives","SOLF0:USTF0",1747471549875,5.925,168.72,168.7,2.2581072]
["bitfinex-derivatives","SOLF0:USTF0",1747471550071,5.925,168.72,168.71,2.25843955]
["bitfinex-derivatives","SOLF0:USTF0",1747471550272,5.925,168.72,168.68,10.28116192]
["bitfinex-derivatives","SOLF0:USTF0",1747471550473,128.8868,168.77,168.69,8.18488551]
["bitfinex-derivatives","SOLF0:USTF0",1747471550770,128.8868,168.77,168.7,2.25898551]
["bitfinex-derivatives","SOLF0:USTF0",1747471550975,128.8868,168.77,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471551179,128.8868,168.77,168.7,2.25940201]
["bitfinex-derivatives","SOLF0:USTF0",1747471551372,128.8868,168.77,168.71,2.25950604]
["bitfinex-derivatives","SOLF0:USTF0",1747471551579,128.8868,168.77,168.67,67.81144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471551779,128.8868,168.77,168.68,2.25930407]
["bitfinex-derivatives","SOLF0:USTF0",1747471551977,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471552179,5.9245,168.74,168.71,2.25930407]
["bitfinex-derivatives","SOLF0:USTF0",1747471552382,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471552683,5.9245,168.74,168.71,2.25939726]
["bitfinex-derivatives","SOLF0:USTF0",1747471552980,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471553183,5.9245,168.74,168.71,2.25930949]
["bitfinex-derivatives","SOLF0:USTF0",1747471553384,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747471554584,128.8868,168.77,168.71,4.359334]
["bitfinex-derivatives","SOLF0:USTF0",1747471556285,5.9245,168.74,168.71,4.359334]
["bitfinex-derivatives","SOLF0:USTF0",1747471557388,67.4268,168.77,168.67,129.25144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471557689,63.4489,168.77,168.68,2.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1747471557887,61.48,168.81,168.7,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471558081,61.48,168.81,168.69,2.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1747471558082,61.48,168.81,168.73,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471558277,122.9,168.81,168.74,2.25804636]
["bitfinex-derivatives","SOLF0:USTF0",1747471558479,1.848,168.83,168.76,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471558696,63.268,168.83,168.76,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471559785,5.922,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471560485,5.9223,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471560687,63.268,168.83,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747471560988,5.9216,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747471561175,5.9216,168.82,168.76,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471561577,5.9218,168.81,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471562386,5.9217,168.82,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747471562881,5.9217,168.82,168.79,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747471563592,61.48,168.84,168.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471563883,61.4,168.87,168.78,8.587542]
["bitfinex-derivatives","SOLF0:USTF0",1747471564091,61.4,168.87,168.79,63.65609477]
["bitfinex-derivatives","SOLF0:USTF0",1747471564282,61.4,168.87,168.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471564478,5.9201,168.86,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747471565586,5.9205,168.85,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747471567494,5.9211,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747471567686,5.9211,168.84,168.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471568694,5.9205,168.85,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471571493,5.9208,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747471573593,5.9208,168.84,168.8,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747471573800,266.2956508,168.88,168.78,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471574391,5.9218,168.81,168.78,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471574596,5.9218,168.81,168.77,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471575087,61.36,168.84,168.77,67.323]
["bitfinex-derivatives","SOLF0:USTF0",1747471575293,5.9223,168.8,168.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471575492,1.9521,168.83,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471575693,5.9217,168.82,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747471576192,1.9521,168.83,168.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471577095,5.9225,168.79,168.75,67.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747471577287,1.9521,168.83,168.71,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471577492,5.9238,168.76,168.72,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747471577796,122.74,168.8,168.69,512.1]
["bitfinex-derivatives","SOLF0:USTF0",1747471577995,122.74,168.8,168.68,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471578195,122.74,168.8,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747471578396,122.74,168.8,168.68,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471578796,5.9247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747471580596,5.925,168.72,168.68,67.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747471580798,61.36,168.75,168.68,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471580997,61.36,168.75,168.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747471580998,1.9106,168.74,168.65,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471582092,5.9265,168.68,168.65,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471582294,61.36,168.7,168.62,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747471582487,61.36,168.7,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471582798,61.36,168.7,168.61,12.26014723]
["bitfinex-derivatives","SOLF0:USTF0",1747471582998,61.36,168.7,168.59,63.336]
["bitfinex-derivatives","SOLF0:USTF0",1747471583205,61.36,168.7,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471583793,5.9266,168.68,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471584093,61.36,168.7,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471584299,5.926,168.7,168.62,2.25223343]
["bitfinex-derivatives","SOLF0:USTF0",1747471584502,122.78,168.71,168.63,67.73144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471584801,5.9257,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471585102,5.9257,168.7,168.63,67.73144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471585600,5.926,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471586200,5.9258,168.7,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471586398,5.9258,168.7,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747471586597,122.78,168.71,168.63,67.73144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471587604,5.9261,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747471587905,61.4,168.71,168.63,67.73144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471588104,67.3256,168.71,168.63,67.73144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471588906,5.9257,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471589405,61.4,168.71,168.63,73.65924723]
["bitfinex-derivatives","SOLF0:USTF0",1747471589610,61.4,168.71,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471590306,61.4,168.71,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471590902,61.4,168.71,168.6,67.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747471591102,61.4,168.71,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471591308,5.9273,168.66,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471591510,5.9273,168.66,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747471592104,5.9268,168.67,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471592310,61.36,168.68,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471592705,61.36,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471593610,5.9268,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471593912,61.36,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471594512,5.9274,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471596116,5.9274,168.66,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471596415,5.9268,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471597813,5.9268,168.67,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471598015,5.9275,168.65,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471598413,61.36,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471598614,5.927,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471600016,5.9272,168.66,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471600315,122.74,168.69,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471600714,5.9276,168.65,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471601619,5.9276,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747471602014,122.74,168.69,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471602214,61.36,168.68,168.6,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747471602413,61.36,168.68,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471603012,67.3062,168.69,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471603313,61.38,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471603618,5.9262,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747471603918,5.9262,168.69,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747471604220,5.9264,168.68,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471604520,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471604715,5.9264,168.68,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471605018,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471605420,5.9259,168.7,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471606017,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471606216,5.926,168.69,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471606422,5.926,168.69,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747471607214,5.9265,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471607623,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471608428,61.36,168.71,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471608429,5.9264,168.68,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471609025,61.36,168.71,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471609320,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471609522,5.9271,168.67,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471609718,5.9271,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471610019,61.36,168.71,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471610423,5.9262,168.69,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747471611018,5.9266,168.68,168.61,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471611225,61.36,168.71,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747471611923,61.36,168.71,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471612126,5.927,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471612319,5.927,168.67,168.61,10.66007552]
["bitfinex-derivatives","SOLF0:USTF0",1747471612626,5.927,168.67,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747471613526,5.927,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471614226,5.9272,168.66,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471617027,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471617433,5.9275,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471618833,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471619229,5.9272,168.66,168.63,2.25800864]
["bitfinex-derivatives","SOLF0:USTF0",1747471619432,5.9274,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471619730,5.9274,168.65,168.63,2.25800864]
["bitfinex-derivatives","SOLF0:USTF0",1747471619933,61.38,168.68,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747471620230,5.928,168.64,168.61,2.25817014]
["bitfinex-derivatives","SOLF0:USTF0",1747471620428,5.928,168.64,168.62,2.25817014]
["bitfinex-derivatives","SOLF0:USTF0",1747471620628,5.928,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747471620826,5.928,168.64,168.61,2.2598689]
["bitfinex-derivatives","SOLF0:USTF0",1747471621027,5.928,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747471621229,5.928,168.64,168.61,2.25988002]
["bitfinex-derivatives","SOLF0:USTF0",1747471621532,63.2464,168.67,168.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747471621733,65.1379,168.67,168.6,2.2619555]
["bitfinex-derivatives","SOLF0:USTF0",1747471621922,5.9286,168.62,168.61,2.2619555]
["bitfinex-derivatives","SOLF0:USTF0",1747471624629,128.405,168.67,168.61,2.2619555]
["bitfinex-derivatives","SOLF0:USTF0",1747471624830,128.405,168.67,168.62,2.26465268]
["bitfinex-derivatives","SOLF0:USTF0",1747471625028,128.405,168.67,168.63,2.26465268]
["bitfinex-derivatives","SOLF0:USTF0",1747471625330,61.32,168.67,168.64,2.26465268]
["bitfinex-derivatives","SOLF0:USTF0",1747471625529,5.9271,168.66,168.65,2.26465268]
["bitfinex-derivatives","SOLF0:USTF0",1747471625926,61.32,168.67,168.65,2.26465268]
["bitfinex-derivatives","SOLF0:USTF0",1747471626127,67.2467,168.67,168.64,4.3640353]
["bitfinex-derivatives","SOLF0:USTF0",1747471626329,67.2467,168.67,168.65,2.26602669]
["bitfinex-derivatives","SOLF0:USTF0",1747471626630,5.9272,168.66,168.64,4.3640353]
["bitfinex-derivatives","SOLF0:USTF0",1747471626824,5.9272,168.66,168.65,2.26610367]
["bitfinex-derivatives","SOLF0:USTF0",1747471628332,5.9279,168.64,168.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747471628528,5.9279,168.64,168.61,2.26623046]
["bitfinex-derivatives","SOLF0:USTF0",1747471628727,5.9279,168.64,168.62,2.26623046]
["bitfinex-derivatives","SOLF0:USTF0",1747471629031,5.9279,168.64,168.63,2.26623046]
["bitfinex-derivatives","SOLF0:USTF0",1747471631223,5.9279,168.64,168.63,4.36407271]
["bitfinex-derivatives","SOLF0:USTF0",1747471631426,5.9279,168.64,168.63,6.63026103]
["bitfinex-derivatives","SOLF0:USTF0",1747471631734,63.1395,168.66,168.63,6.63026103]
["bitfinex-derivatives","SOLF0:USTF0",1747471631935,63.1395,168.66,168.63,4.36407271]
["bitfinex-derivatives","SOLF0:USTF0",1747471632137,5.9274,168.65,168.64,2.26618858]
["bitfinex-derivatives","SOLF0:USTF0",1747471632335,63.1395,168.66,168.63,4.36407271]
["bitfinex-derivatives","SOLF0:USTF0",1747471632632,67.2469,168.67,168.64,2.2661982]
["bitfinex-derivatives","SOLF0:USTF0",1747471632838,122.6,168.7,168.65,2.2661982]
["bitfinex-derivatives","SOLF0:USTF0",1747471633032,122.6,168.7,168.66,2.26590487]
["bitfinex-derivatives","SOLF0:USTF0",1747471633237,128.5258,168.7,168.67,2.26590487]
["bitfinex-derivatives","SOLF0:USTF0",1747471633537,122.6,168.7,168.68,2.26590487]
["bitfinex-derivatives","SOLF0:USTF0",1747471633725,61.3,168.7,168.65,4.36407271]
["bitfinex-derivatives","SOLF0:USTF0",1747471633929,61.3,168.7,168.66,2.2662449]
["bitfinex-derivatives","SOLF0:USTF0",1747471634127,5.9271,168.66,168.65,4.36407271]
["bitfinex-derivatives","SOLF0:USTF0",1747471634330,5.9271,168.66,168.65,6.63083087]
["bitfinex-derivatives","SOLF0:USTF0",1747471634831,5.9271,168.66,168.65,6.63100306]
["bitfinex-derivatives","SOLF0:USTF0",1747471635736,61.3,168.69,168.65,6.63100306]
["bitfinex-derivatives","SOLF0:USTF0",1747471635934,61.3,168.69,168.66,2.26693035]
["bitfinex-derivatives","SOLF0:USTF0",1747471636131,61.3,168.69,168.67,2.26693035]
["bitfinex-derivatives","SOLF0:USTF0",1747471636336,67.2263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747471636532,67.2263,168.69,168.66,2.26658191]
["bitfinex-derivatives","SOLF0:USTF0",1747471636727,61.3,168.69,168.67,2.26658191]
["bitfinex-derivatives","SOLF0:USTF0",1747471636927,61.3,168.69,168.62,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747471637129,61.3,168.69,168.63,2.26683235]
["bitfinex-derivatives","SOLF0:USTF0",1747471637430,61.3,168.69,168.64,2.26683235]
["bitfinex-derivatives","SOLF0:USTF0",1747471637627,5.9274,168.66,168.65,2.26683235]
["bitfinex-derivatives","SOLF0:USTF0",1747471637827,63.2264,168.69,168.6,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471638039,63.2264,168.69,168.61,2.2670021]
["bitfinex-derivatives","SOLF0:USTF0",1747471638238,63.2264,168.69,168.62,2.2670021]
["bitfinex-derivatives","SOLF0:USTF0",1747471638539,63.2264,168.69,168.63,2.26686605]
["bitfinex-derivatives","SOLF0:USTF0",1747471638738,5.9279,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747471639041,61.28,168.66,168.61,6.63119948]
["bitfinex-derivatives","SOLF0:USTF0",1747471639235,61.28,168.66,168.62,2.26687796]
["bitfinex-derivatives","SOLF0:USTF0",1747471639542,61.28,168.66,168.63,2.26687796]
["bitfinex-derivatives","SOLF0:USTF0",1747471639733,61.28,168.66,168.64,2.26687796]
["bitfinex-derivatives","SOLF0:USTF0",1747471639934,61.28,168.66,168.61,4.36432152]
["bitfinex-derivatives","SOLF0:USTF0",1747471640143,61.28,168.66,168.62,2.26666047]
["bitfinex-derivatives","SOLF0:USTF0",1747471640337,61.28,168.66,168.63,2.26666047]
["bitfinex-derivatives","SOLF0:USTF0",1747471640640,61.28,168.66,168.64,2.26666047]
["bitfinex-derivatives","SOLF0:USTF0",1747471640641,5.9275,168.65,168.64,2.26666047]
["bitfinex-derivatives","SOLF0:USTF0",1747471640829,61.28,168.66,168.61,4.36432152]
["bitfinex-derivatives","SOLF0:USTF0",1747471641141,61.28,168.66,168.62,2.26675181]
["bitfinex-derivatives","SOLF0:USTF0",1747471641342,61.28,168.66,168.63,2.26675181]
["bitfinex-derivatives","SOLF0:USTF0",1747471641537,61.28,168.66,168.59,67.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747471641743,61.28,168.66,168.6,2.26665391]
["bitfinex-derivatives","SOLF0:USTF0",1747471642040,5.9287,168.62,168.61,2.26665391]
["bitfinex-derivatives","SOLF0:USTF0",1747471643538,63.2112,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747471643842,61.3,168.65,168.62,2.26603483]
["bitfinex-derivatives","SOLF0:USTF0",1747471644034,61.3,168.65,168.63,2.26599158]
["bitfinex-derivatives","SOLF0:USTF0",1747471644338,61.28,168.66,168.62,4.36290918]
["bitfinex-derivatives","SOLF0:USTF0",1747471644639,61.28,168.66,168.63,2.26593864]
["bitfinex-derivatives","SOLF0:USTF0",1747471644839,67.2073,168.66,168.62,10.29130918]
["bitfinex-derivatives","SOLF0:USTF0",1747471645039,67.2073,168.66,168.63,2.26593767]
["bitfinex-derivatives","SOLF0:USTF0",1747471645235,67.2073,168.66,168.62,10.29130918]
["bitfinex-derivatives","SOLF0:USTF0",1747471645440,61.28,168.66,168.62,4.36290918]
["bitfinex-derivatives","SOLF0:USTF0",1747471645834,61.28,168.66,168.63,4.36290918]
["bitfinex-derivatives","SOLF0:USTF0",1747471646041,61.3,168.65,168.63,4.36290918]
["bitfinex-derivatives","SOLF0:USTF0",1747471646647,61.3,168.65,168.57,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471646945,61.3,168.65,168.58,2.2661273]
["bitfinex-derivatives","SOLF0:USTF0",1747471647245,5.9292,168.6,168.59,2.2661273]
["bitfinex-derivatives","SOLF0:USTF0",1747471647645,5.9299,168.58,168.57,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471647845,61.3,168.61,168.57,6.96145407]
["bitfinex-derivatives","SOLF0:USTF0",1747471648145,61.3,168.61,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747471648443,61.3,168.61,168.56,2.26524977]
["bitfinex-derivatives","SOLF0:USTF0",1747471648643,61.3,168.61,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747471648644,5.9297,168.59,168.57,2.26524977]
["bitfinex-derivatives","SOLF0:USTF0",1747471648847,5.9297,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747471649040,5.9297,168.59,168.56,2.26534468]
["bitfinex-derivatives","SOLF0:USTF0",1747471649240,5.9297,168.59,168.57,2.26534468]
["bitfinex-derivatives","SOLF0:USTF0",1747471649440,5.9297,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747471649646,5.9297,168.59,168.56,2.26478047]
["bitfinex-derivatives","SOLF0:USTF0",1747471649840,5.9297,168.59,168.57,2.26478047]
["bitfinex-derivatives","SOLF0:USTF0",1747471650040,5.9297,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747471650340,5.9297,168.59,168.56,2.26478259]
["bitfinex-derivatives","SOLF0:USTF0",1747471650546,5.9297,168.59,168.57,2.26478259]
["bitfinex-derivatives","SOLF0:USTF0",1747471650734,5.9297,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747471650938,5.9297,168.59,168.57,2.26431752]
["bitfinex-derivatives","SOLF0:USTF0",1747471651139,5.9297,168.59,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747471651435,5.9297,168.59,168.57,2.2639552]
["bitfinex-derivatives","SOLF0:USTF0",1747471651742,61.3,168.61,168.58,2.26392499]
["bitfinex-derivatives","SOLF0:USTF0",1747471651943,61.3,168.61,168.54,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747471652142,67.2289,168.61,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747471652444,61.26,168.62,168.58,2.26377276]
["bitfinex-derivatives","SOLF0:USTF0",1747471652647,61.32,168.64,168.59,2.26377276]
["bitfinex-derivatives","SOLF0:USTF0",1747471652843,61.24,168.65,168.6,2.26377276]
["bitfinex-derivatives","SOLF0:USTF0",1747471653144,61.24,168.65,168.55,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747471653340,61.24,168.65,168.56,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471653541,61.24,168.65,168.57,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471653847,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747471654040,5.9283,168.63,168.61,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471654247,5.9283,168.63,168.62,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471655348,61.24,168.65,168.62,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471655544,61.24,168.65,168.63,2.26370161]
["bitfinex-derivatives","SOLF0:USTF0",1747471655745,61.24,168.65,168.58,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747471655946,61.24,168.65,168.59,2.26404713]
["bitfinex-derivatives","SOLF0:USTF0",1747471656250,61.24,168.65,168.6,2.26404713]
["bitfinex-derivatives","SOLF0:USTF0",1747471656447,61.24,168.65,168.61,2.26404713]
["bitfinex-derivatives","SOLF0:USTF0",1747471656647,61.24,168.65,168.62,2.26404713]
["bitfinex-derivatives","SOLF0:USTF0",1747471656948,61.24,168.65,168.63,2.26404713]
["bitfinex-derivatives","SOLF0:USTF0",1747471657149,67.1677,168.65,168.64,2.2643128]
["bitfinex-derivatives","SOLF0:USTF0",1747471658352,61.24,168.65,168.64,2.2643128]
["bitfinex-derivatives","SOLF0:USTF0",1747471659250,67.2472,168.66,168.64,2.2643128]
["bitfinex-derivatives","SOLF0:USTF0",1747471659449,61.32,168.66,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471659649,61.32,168.66,168.64,2.26446519]
["bitfinex-derivatives","SOLF0:USTF0",1747471659850,67.1468,168.67,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747471660051,5.9268,168.67,168.64,2.26446519]
["bitfinex-derivatives","SOLF0:USTF0",1747471660253,5.9268,168.67,168.65,2.26446519]
["bitfinex-derivatives","SOLF0:USTF0",1747471660556,5.9268,168.67,168.59,73.61434723]
["bitfinex-derivatives","SOLF0:USTF0",1747471660557,61.22,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471660747,61.22,168.68,168.63,2.26433769]
["bitfinex-derivatives","SOLF0:USTF0",1747471661055,61.22,168.68,168.64,2.26433769]
["bitfinex-derivatives","SOLF0:USTF0",1747471661356,5.9278,168.64,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747471661655,5.9278,168.64,168.62,2.26453951]
["bitfinex-derivatives","SOLF0:USTF0",1747471661841,5.9278,168.64,168.63,2.26453951]
["bitfinex-derivatives","SOLF0:USTF0",1747471663355,5.9275,168.65,168.63,2.26453951]
["bitfinex-derivatives","SOLF0:USTF0",1747471663557,61.22,168.68,168.64,2.26463806]
["bitfinex-derivatives","SOLF0:USTF0",1747471663754,61.22,168.68,168.59,10.35524723]
["bitfinex-derivatives","SOLF0:USTF0",1747471664055,5.9271,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747471664253,5.9271,168.66,168.63,2.26459984]
["bitfinex-derivatives","SOLF0:USTF0",1747471664454,61.22,168.68,168.64,2.26459984]
["bitfinex-derivatives","SOLF0:USTF0",1747471664755,5.9274,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747471664952,5.9274,168.65,168.62,2.26470672]
["bitfinex-derivatives","SOLF0:USTF0",1747471665254,61.22,168.68,168.63,2.26470672]
["bitfinex-derivatives","SOLF0:USTF0",1747471665445,5.9272,168.66,168.64,2.26470672]
["bitfinex-derivatives","SOLF0:USTF0",1747471665654,5.9272,168.66,168.63,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471665853,61.22,168.68,168.64,2.26474193]
["bitfinex-derivatives","SOLF0:USTF0",1747471666056,61.22,168.68,168.63,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471666256,3.8812,168.67,168.63,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471666859,5.9278,168.64,168.63,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471667068,61.22,168.65,168.6,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471667264,61.22,168.65,168.61,2.26507253]
["bitfinex-derivatives","SOLF0:USTF0",1747471667265,61.2,168.64,168.61,2.26507253]
["bitfinex-derivatives","SOLF0:USTF0",1747471667461,5.9281,168.63,168.62,2.26507253]
["bitfinex-derivatives","SOLF0:USTF0",1747471667654,61.2,168.64,168.6,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471667854,61.2,168.64,168.61,2.26530944]
["bitfinex-derivatives","SOLF0:USTF0",1747471668057,5.9288,168.61,168.6,4.34032358]
["bitfinex-derivatives","SOLF0:USTF0",1747471668255,5.9288,168.61,168.6,6.60565655]
["bitfinex-derivatives","SOLF0:USTF0",1747471669360,5.9288,168.61,168.6,2.26533297]
["bitfinex-derivatives","SOLF0:USTF0",1747471669563,61.2,168.64,168.6,2.26533297]
["bitfinex-derivatives","SOLF0:USTF0",1747471669862,61.2,168.64,168.61,2.26533297]
["bitfinex-derivatives","SOLF0:USTF0",1747471670062,5.9285,168.62,168.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747471670262,61.2,168.64,168.56,8.59651351]
["bitfinex-derivatives","SOLF0:USTF0",1747471670462,61.2,168.64,168.57,2.26506628]
["bitfinex-derivatives","SOLF0:USTF0",1747471670761,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471670961,5.9272,168.66,168.63,2.26506628]
["bitfinex-derivatives","SOLF0:USTF0",1747471671166,5.9272,168.66,168.64,2.26506628]
["bitfinex-derivatives","SOLF0:USTF0",1747471671363,5.9272,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747471671662,5.9272,168.66,168.63,2.26475619]
["bitfinex-derivatives","SOLF0:USTF0",1747471671863,5.9272,168.66,168.64,2.26475619]
["bitfinex-derivatives","SOLF0:USTF0",1747471672158,61.22,168.68,168.59,67.55144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471672363,61.22,168.68,168.6,7.94619794]
["bitfinex-derivatives","SOLF0:USTF0",1747471672563,61.22,168.68,168.61,2.26469794]
["bitfinex-derivatives","SOLF0:USTF0",1747471672767,61.18,168.69,168.62,2.26469794]
["bitfinex-derivatives","SOLF0:USTF0",1747471672956,61.18,168.69,168.63,2.26469794]
["bitfinex-derivatives","SOLF0:USTF0",1747471673157,5.9269,168.67,168.64,8.19229794]
["bitfinex-derivatives","SOLF0:USTF0",1747471673464,61.18,168.7,168.65,2.26469794]
["bitfinex-derivatives","SOLF0:USTF0",1747471673660,61.18,168.7,168.6,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747471673867,61.18,168.7,168.61,2.26459608]
["bitfinex-derivatives","SOLF0:USTF0",1747471674063,61.18,168.7,168.62,2.26459608]
["bitfinex-derivatives","SOLF0:USTF0",1747471674265,5.927,168.67,168.63,8.19269608]
["bitfinex-derivatives","SOLF0:USTF0",1747471674565,5.927,168.67,168.64,2.26459608]
["bitfinex-derivatives","SOLF0:USTF0",1747471674866,61.18,168.7,168.65,2.26459608]
["bitfinex-derivatives","SOLF0:USTF0",1747471675065,61.18,168.7,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471675262,61.18,168.7,168.64,2.26437684]
["bitfinex-derivatives","SOLF0:USTF0",1747471675462,5.927,168.67,168.65,2.26437684]
["bitfinex-derivatives","SOLF0:USTF0",1747471675663,5.927,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471675859,5.927,168.67,168.64,2.26437828]
["bitfinex-derivatives","SOLF0:USTF0",1747471676062,5.927,168.67,168.65,2.26437828]
["bitfinex-derivatives","SOLF0:USTF0",1747471676265,5.927,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471676566,5.927,168.67,168.64,2.26428712]
["bitfinex-derivatives","SOLF0:USTF0",1747471676765,5.927,168.67,168.65,2.26428712]
["bitfinex-derivatives","SOLF0:USTF0",1747471676966,5.927,168.67,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747471677166,5.9271,168.66,168.64,2.26428643]
["bitfinex-derivatives","SOLF0:USTF0",1747471677366,5.9271,168.66,168.65,2.26428643]
["bitfinex-derivatives","SOLF0:USTF0",1747471677975,5.9276,168.65,168.6,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747471678267,5.9276,168.65,168.61,2.26424254]
["bitfinex-derivatives","SOLF0:USTF0",1747471678459,5.9276,168.65,168.62,2.26424254]
["bitfinex-derivatives","SOLF0:USTF0",1747471678660,5.9278,168.64,168.63,2.26424254]
["bitfinex-derivatives","SOLF0:USTF0",1747471679567,5.9286,168.62,168.56,71.49814723]
["bitfinex-derivatives","SOLF0:USTF0",1747471679770,5.9286,168.62,168.58,2.26510945]
["bitfinex-derivatives","SOLF0:USTF0",1747471680070,5.9286,168.62,168.59,6.59578142]
["bitfinex-derivatives","SOLF0:USTF0",1747471680273,5.9286,168.62,168.6,2.26510945]
["bitfinex-derivatives","SOLF0:USTF0",1747471680462,5.9286,168.62,168.61,2.26503564]
["bitfinex-derivatives","SOLF0:USTF0",1747471680773,5.929,168.61,168.59,4.33067197]
["bitfinex-derivatives","SOLF0:USTF0",1747471681065,61.22,168.63,168.59,4.33067197]
["bitfinex-derivatives","SOLF0:USTF0",1747471681363,5.9292,168.6,168.59,4.33067197]
["bitfinex-derivatives","SOLF0:USTF0",1747471681566,67.0892,168.6,168.59,4.33067197]
["bitfinex-derivatives","SOLF0:USTF0",1747471681757,61.16,168.6,168.55,6.21672923]
["bitfinex-derivatives","SOLF0:USTF0",1747471681962,61.22,168.59,168.51,10.62771444]
["bitfinex-derivatives","SOLF0:USTF0",1747471682160,61.22,168.59,168.52,2.26515067]
["bitfinex-derivatives","SOLF0:USTF0",1747471682463,61.22,168.59,168.53,2.26515067]
["bitfinex-derivatives","SOLF0:USTF0",1747471682669,61.22,168.59,168.54,2.26515067]
["bitfinex-derivatives","SOLF0:USTF0",1747471682871,5.9304,168.57,168.55,2.26515067]
["bitfinex-derivatives","SOLF0:USTF0",1747471683169,5.9304,168.57,168.56,2.26515067]
["bitfinex-derivatives","SOLF0:USTF0",1747471684069,5.9304,168.57,168.56,2.2626247]
["bitfinex-derivatives","SOLF0:USTF0",1747471684469,61.22,168.59,168.56,2.2626247]
["bitfinex-derivatives","SOLF0:USTF0",1747471684768,61.22,168.59,168.57,2.2626247]
["bitfinex-derivatives","SOLF0:USTF0",1747471684972,5.9302,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747471685268,5.9302,168.58,168.55,2.26222402]
["bitfinex-derivatives","SOLF0:USTF0",1747471685469,5.9302,168.58,168.56,2.26222402]
["bitfinex-derivatives","SOLF0:USTF0",1747471685669,5.9299,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747471685962,61.22,168.59,168.55,2.26188046]
["bitfinex-derivatives","SOLF0:USTF0",1747471686162,61.22,168.59,168.5,67.55144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471686163,61.22,168.59,168.56,2.26188046]
["bitfinex-derivatives","SOLF0:USTF0",1747471686368,5.9301,168.58,168.5,67.55144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471686568,5.9301,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747471686769,5.9301,168.58,168.55,2.26145134]
["bitfinex-derivatives","SOLF0:USTF0",1747471686964,61.22,168.59,168.56,2.26145134]
["bitfinex-derivatives","SOLF0:USTF0",1747471687165,61.22,168.59,168.57,2.26142338]
["bitfinex-derivatives","SOLF0:USTF0",1747471687365,61.22,168.59,168.5,67.55144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471687570,61.22,168.59,168.51,2.26131947]
["bitfinex-derivatives","SOLF0:USTF0",1747471687767,61.22,168.59,168.52,2.26131947]
["bitfinex-derivatives","SOLF0:USTF0",1747471687966,61.22,168.59,168.53,2.26131947]
["bitfinex-derivatives","SOLF0:USTF0",1747471688161,63.2092,168.59,168.54,2.26131947]
["bitfinex-derivatives","SOLF0:USTF0",1747471688363,63.2092,168.59,168.49,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471688672,3.9197,168.58,168.5,2.26052852]
["bitfinex-derivatives","SOLF0:USTF0",1747471688969,3.9197,168.58,168.51,2.26052852]
["bitfinex-derivatives","SOLF0:USTF0",1747471689172,3.9197,168.58,168.49,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471689471,3.9197,168.58,168.5,2.26067915]
["bitfinex-derivatives","SOLF0:USTF0",1747471689669,3.9197,168.58,168.49,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471689869,5.9317,168.53,168.49,10.62841444]
["bitfinex-derivatives","SOLF0:USTF0",1747471690175,61.16,168.54,168.5,2.25930118]
["bitfinex-derivatives","SOLF0:USTF0",1747471690471,61.16,168.54,168.51,2.25930118]
["bitfinex-derivatives","SOLF0:USTF0",1747471690670,61.16,168.54,168.52,2.25930118]
["bitfinex-derivatives","SOLF0:USTF0",1747471690870,61.16,168.54,168.49,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471691066,61.16,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747471691262,61.16,168.54,168.52,2.25830265]
["bitfinex-derivatives","SOLF0:USTF0",1747471691465,61.16,168.54,168.49,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471691674,122.3,168.58,168.5,8.58921857]
["bitfinex-derivatives","SOLF0:USTF0",1747471691873,122.3,168.58,168.51,2.25777134]
["bitfinex-derivatives","SOLF0:USTF0",1747471692074,128.2295,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747471692277,61.14,168.6,168.5,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471692471,61.14,168.6,168.51,2.25724839]
["bitfinex-derivatives","SOLF0:USTF0",1747471692669,5.9305,168.57,168.52,2.25724839]
["bitfinex-derivatives","SOLF0:USTF0",1747471692975,61.14,168.6,168.53,2.25724839]
["bitfinex-derivatives","SOLF0:USTF0",1747471693171,5.9302,168.58,168.54,8.18844839]
["bitfinex-derivatives","SOLF0:USTF0",1747471693371,5.9302,168.58,168.55,2.25724839]
["bitfinex-derivatives","SOLF0:USTF0",1747471693567,5.9297,168.59,168.56,2.25693949]
["bitfinex-derivatives","SOLF0:USTF0",1747471693773,61.14,168.6,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747471693964,61.14,168.6,168.56,2.25697733]
["bitfinex-derivatives","SOLF0:USTF0",1747471694167,61.14,168.6,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747471694364,122.3,168.61,168.56,2.25681655]
["bitfinex-derivatives","SOLF0:USTF0",1747471694575,122.3,168.61,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747471694877,122.3,168.61,168.55,2.25692943]
["bitfinex-derivatives","SOLF0:USTF0",1747471695080,122.3,168.61,168.56,2.25686206]
["bitfinex-derivatives","SOLF0:USTF0",1747471695379,5.9297,168.59,168.5,128.65144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471695571,5.9297,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471695771,5.9297,168.59,168.56,2.25679155]
["bitfinex-derivatives","SOLF0:USTF0",1747471695982,5.9297,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471696174,5.9297,168.59,168.56,8.1873907]
["bitfinex-derivatives","SOLF0:USTF0",1747471696475,5.93,168.58,168.5,128.65144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471696679,122.3,168.61,168.51,2.25674504]
["bitfinex-derivatives","SOLF0:USTF0",1747471696977,5.9295,168.59,168.52,2.25674504]
["bitfinex-derivatives","SOLF0:USTF0",1747471697274,5.9295,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471697471,5.9295,168.59,168.56,2.25674504]
["bitfinex-derivatives","SOLF0:USTF0",1747471697675,5.9295,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471697676,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471697869,5.9299,168.58,168.56,2.25659435]
["bitfinex-derivatives","SOLF0:USTF0",1747471698076,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747471699675,122.3,168.61,168.5,128.65144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471699876,122.3,168.61,168.51,2.25640126]
["bitfinex-derivatives","SOLF0:USTF0",1747471700073,122.3,168.61,168.52,2.25640126]
["bitfinex-derivatives","SOLF0:USTF0",1747471700376,122.3,168.61,168.53,2.25635789]
["bitfinex-derivatives","SOLF0:USTF0",1747471700581,122.3,168.61,168.5,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747471700770,122.3,168.61,168.51,2.25650827]
["bitfinex-derivatives","SOLF0:USTF0",1747471700966,5.9309,168.56,168.52,12.47034404]
["bitfinex-derivatives","SOLF0:USTF0",1747471701177,5.9309,168.56,168.53,2.25650827]
["bitfinex-derivatives","SOLF0:USTF0",1747471701380,61.14,168.57,168.52,10.21383577]
["bitfinex-derivatives","SOLF0:USTF0",1747471701879,5.9307,168.56,168.53,2.25615086]
["bitfinex-derivatives","SOLF0:USTF0",1747471702178,5.9307,168.56,168.52,10.21383577]
["bitfinex-derivatives","SOLF0:USTF0",1747471702376,5.9307,168.56,168.53,2.25602748]
["bitfinex-derivatives","SOLF0:USTF0",1747471702576,5.9307,168.56,168.52,10.21383577]
["bitfinex-derivatives","SOLF0:USTF0",1747471702777,67.0705,168.57,168.53,8.18736873]
["bitfinex-derivatives","SOLF0:USTF0",1747471702977,67.0705,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747471703481,61.14,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747471705284,61.14,168.57,168.51,4.28087384]
["bitfinex-derivatives","SOLF0:USTF0",1747471705482,61.14,168.57,168.52,2.25610513]
["bitfinex-derivatives","SOLF0:USTF0",1747471705483,122.3,168.57,168.52,2.25610513]
["bitfinex-derivatives","SOLF0:USTF0",1747471705782,122.3,168.57,168.51,4.28087384]
["bitfinex-derivatives","SOLF0:USTF0",1747471705971,5.9312,168.55,168.52,2.25610046]
["bitfinex-derivatives","SOLF0:USTF0",1747471706176,5.9312,168.55,168.51,10.21297384]
["bitfinex-derivatives","SOLF0:USTF0",1747471706371,5.9312,168.55,168.52,2.25613905]
["bitfinex-derivatives","SOLF0:USTF0",1747471706572,5.9312,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747471708677,5.9312,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747471708873,5.9312,168.55,168.52,2.25603191]
["bitfinex-derivatives","SOLF0:USTF0",1747471709078,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747471709383,5.9313,168.54,168.52,2.25627865]
["bitfinex-derivatives","SOLF0:USTF0",1747471709584,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747471709883,5.9313,168.54,168.52,2.25627268]
["bitfinex-derivatives","SOLF0:USTF0",1747471710085,5.9313,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747471710281,5.931,168.55,168.52,8.18803238]
["bitfinex-derivatives","SOLF0:USTF0",1747471710477,5.931,168.55,168.53,2.25623238]
["bitfinex-derivatives","SOLF0:USTF0",1747471710682,5.931,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747471710983,5.931,168.55,168.53,2.25648541]
["bitfinex-derivatives","SOLF0:USTF0",1747471711183,122.3,168.57,168.49,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747471711481,122.3,168.57,168.5,2.25664218]
["bitfinex-derivatives","SOLF0:USTF0",1747471711682,122.3,168.57,168.51,2.25664218]
["bitfinex-derivatives","SOLF0:USTF0",1747471711886,5.9312,168.55,168.52,8.18834218]
["bitfinex-derivatives","SOLF0:USTF0",1747471712086,5.9312,168.55,168.53,2.25664218]
["bitfinex-derivatives","SOLF0:USTF0",1747471712285,5.9312,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747471712586,5.9312,168.55,168.53,2.25676116]
["bitfinex-derivatives","SOLF0:USTF0",1747471712783,122.3,168.57,168.5,4.28102313]
["bitfinex-derivatives","SOLF0:USTF0",1747471713081,122.3,168.57,168.51,2.25695897]
["bitfinex-derivatives","SOLF0:USTF0",1747471713283,122.3,168.57,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747471714290,122.3,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747471715596,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747471716193,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747471716593,5.9307,168.56,168.49,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747471716786,5.9312,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747471719490,5.9314,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747471719690,5.9314,168.54,168.52,2.25935305]
["bitfinex-derivatives","SOLF0:USTF0",1747471719990,122.3,168.57,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747471720190,122.3,168.57,168.51,2.25928675]
["bitfinex-derivatives","SOLF0:USTF0",1747471720387,122.3,168.57,168.48,111.46488858]
["bitfinex-derivatives","SOLF0:USTF0",1747471720589,5.9322,168.52,168.49,2.26045952]
["bitfinex-derivatives","SOLF0:USTF0",1747471720788,5.9322,168.52,168.5,2.26045952]
["bitfinex-derivatives","SOLF0:USTF0",1747471721084,122.3,168.57,168.48,113.37578858]
["bitfinex-derivatives","SOLF0:USTF0",1747471721292,122.3,168.57,168.49,2.26169993]
["bitfinex-derivatives","SOLF0:USTF0",1747471721493,122.3,168.57,168.48,113.37578858]
["bitfinex-derivatives","SOLF0:USTF0",1747471721696,122.3,168.57,168.49,2.26137265]
["bitfinex-derivatives","SOLF0:USTF0",1747471721889,122.3,168.57,168.45,67.76351444]
["bitfinex-derivatives","SOLF0:USTF0",1747471721890,122.3,168.57,168.45,6.68351444]
["bitfinex-derivatives","SOLF0:USTF0",1747471722196,122.3,168.57,168.46,2.26139001]
["bitfinex-derivatives","SOLF0:USTF0",1747471722492,5.933,168.5,168.47,2.26139001]
["bitfinex-derivatives","SOLF0:USTF0",1747471722692,5.933,168.5,168.48,2.26139001]
["bitfinex-derivatives","SOLF0:USTF0",1747471722885,5.933,168.5,168.49,2.26139001]
["bitfinex-derivatives","SOLF0:USTF0",1747471723285,5.934,168.47,168.45,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471723499,5.934,168.47,168.46,2.26410571]
["bitfinex-derivatives","SOLF0:USTF0",1747471724090,67.014,168.47,168.46,2.26410571]
["bitfinex-derivatives","SOLF0:USTF0",1747471725600,5.9343,168.46,168.43,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471725794,5.9343,168.46,168.44,2.25965093]
["bitfinex-derivatives","SOLF0:USTF0",1747471725994,5.9343,168.46,168.45,2.25965093]
["bitfinex-derivatives","SOLF0:USTF0",1747471727198,67.0139,168.47,168.45,2.25965093]
["bitfinex-derivatives","SOLF0:USTF0",1747471727403,67.0139,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471727603,67.0139,168.47,168.44,2.25874202]
["bitfinex-derivatives","SOLF0:USTF0",1747471727803,67.0139,168.47,168.45,2.25874202]
["bitfinex-derivatives","SOLF0:USTF0",1747471728108,67.0139,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471728306,67.0139,168.47,168.44,2.25786359]
["bitfinex-derivatives","SOLF0:USTF0",1747471728500,67.0139,168.47,168.45,2.25786359]
["bitfinex-derivatives","SOLF0:USTF0",1747471728706,67.0139,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471728903,5.9342,168.46,168.44,2.25727607]
["bitfinex-derivatives","SOLF0:USTF0",1747471729102,5.9342,168.46,168.45,2.25727607]
["bitfinex-derivatives","SOLF0:USTF0",1747471729504,5.9342,168.46,168.4,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471729704,5.9342,168.46,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747471729906,5.9342,168.46,168.43,2.2568757]
["bitfinex-derivatives","SOLF0:USTF0",1747471730204,5.9342,168.46,168.44,2.2568757]
["bitfinex-derivatives","SOLF0:USTF0",1747471730403,5.9342,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747471730714,61.08,168.5,168.44,2.25644666]
["bitfinex-derivatives","SOLF0:USTF0",1747471730905,61.08,168.5,168.45,2.25644666]
["bitfinex-derivatives","SOLF0:USTF0",1747471731099,5.8379,168.52,168.46,8.19024666]
["bitfinex-derivatives","SOLF0:USTF0",1747471731403,61.08,168.51,168.47,2.25613797]
["bitfinex-derivatives","SOLF0:USTF0",1747471731603,61.08,168.51,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471731807,61.08,168.51,168.47,2.25608241]
["bitfinex-derivatives","SOLF0:USTF0",1747471732008,61.08,168.51,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471732209,5.9331,168.49,168.47,2.25617875]
["bitfinex-derivatives","SOLF0:USTF0",1747471732408,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471732609,5.9331,168.49,168.47,2.25609764]
["bitfinex-derivatives","SOLF0:USTF0",1747471732813,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471733005,5.9331,168.49,168.47,2.25612687]
["bitfinex-derivatives","SOLF0:USTF0",1747471733203,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471733504,5.9331,168.49,168.47,2.25609549]
["bitfinex-derivatives","SOLF0:USTF0",1747471733703,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471733904,5.9331,168.49,168.47,2.25596095]
["bitfinex-derivatives","SOLF0:USTF0",1747471734106,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471734306,5.9331,168.49,168.47,2.25597368]
["bitfinex-derivatives","SOLF0:USTF0",1747471734506,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471734711,5.9331,168.49,168.47,2.25574104]
["bitfinex-derivatives","SOLF0:USTF0",1747471734915,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471735114,5.9331,168.49,168.47,2.25574104]
["bitfinex-derivatives","SOLF0:USTF0",1747471735310,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471735509,5.9331,168.49,168.47,2.25574104]
["bitfinex-derivatives","SOLF0:USTF0",1747471735711,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471736008,5.9331,168.49,168.47,2.25559019]
["bitfinex-derivatives","SOLF0:USTF0",1747471736210,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471736413,5.9331,168.49,168.47,2.25558934]
["bitfinex-derivatives","SOLF0:USTF0",1747471736609,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471736908,5.9331,168.49,168.47,2.25545847]
["bitfinex-derivatives","SOLF0:USTF0",1747471737109,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471737308,5.9331,168.49,168.47,2.25545778]
["bitfinex-derivatives","SOLF0:USTF0",1747471737507,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471737712,5.9331,168.49,168.47,2.25543277]
["bitfinex-derivatives","SOLF0:USTF0",1747471738016,5.9331,168.49,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471738312,5.9331,168.49,168.47,2.25543277]
["bitfinex-derivatives","SOLF0:USTF0",1747471738516,61.08,168.51,168.43,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747471738714,61.08,168.51,168.44,2.25563904]
["bitfinex-derivatives","SOLF0:USTF0",1747471738905,61.08,168.51,168.45,2.25563904]
["bitfinex-derivatives","SOLF0:USTF0",1747471739110,61.08,168.51,168.41,11.02696167]
["bitfinex-derivatives","SOLF0:USTF0",1747471739314,5.934,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471739514,61.08,168.51,168.44,6.55875275]
["bitfinex-derivatives","SOLF0:USTF0",1747471739714,61.08,168.51,168.45,2.25580111]
["bitfinex-derivatives","SOLF0:USTF0",1747471739916,5.9341,168.47,168.44,4.30295164]
["bitfinex-derivatives","SOLF0:USTF0",1747471740217,5.9341,168.47,168.45,2.25587949]
["bitfinex-derivatives","SOLF0:USTF0",1747471740520,5.9341,168.47,168.44,10.23775164]
["bitfinex-derivatives","SOLF0:USTF0",1747471740818,5.9341,168.47,168.45,2.25607806]
["bitfinex-derivatives","SOLF0:USTF0",1747471741020,5.9335,168.48,168.44,10.23775164]
["bitfinex-derivatives","SOLF0:USTF0",1747471741319,5.9335,168.48,168.45,2.25597489]
["bitfinex-derivatives","SOLF0:USTF0",1747471741510,61.08,168.51,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471741711,61.08,168.51,168.45,2.25627806]
["bitfinex-derivatives","SOLF0:USTF0",1747471741910,61.08,168.51,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747471742118,61.08,168.51,168.46,2.25611832]
["bitfinex-derivatives","SOLF0:USTF0",1747471742314,61.08,168.51,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747471742315,5.9333,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747471742516,5.9333,168.49,168.46,2.25637033]
["bitfinex-derivatives","SOLF0:USTF0",1747471742716,5.9333,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747471742918,66.9379,168.52,168.46,2.25635506]
["bitfinex-derivatives","SOLF0:USTF0",1747471743112,61.04,168.51,168.47,2.25635506]
["bitfinex-derivatives","SOLF0:USTF0",1747471743317,61.04,168.51,168.44,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747471743620,5.933,168.5,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471743919,5.933,168.5,168.47,2.25642193]
["bitfinex-derivatives","SOLF0:USTF0",1747471744113,5.9331,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471744420,61.04,168.51,168.41,67.45144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471744717,61.04,168.51,168.42,2.257476]
["bitfinex-derivatives","SOLF0:USTF0",1747471744918,61.04,168.51,168.43,2.257476]
["bitfinex-derivatives","SOLF0:USTF0",1747471745120,61.04,168.51,168.44,2.257476]
["bitfinex-derivatives","SOLF0:USTF0",1747471745121,5.9342,168.46,168.44,2.257476]
["bitfinex-derivatives","SOLF0:USTF0",1747471745418,61.04,168.47,168.41,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747471745609,61.04,168.47,168.42,2.25740628]
["bitfinex-derivatives","SOLF0:USTF0",1747471745918,61.04,168.47,168.4,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471746219,5.9358,168.42,168.4,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471746921,5.9359,168.41,168.4,4.69551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471747309,61.02,168.43,168.34,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747471747515,61.02,168.43,168.35,2.25637069]
["bitfinex-derivatives","SOLF0:USTF0",1747471747716,61.02,168.43,168.36,2.25637069]
["bitfinex-derivatives","SOLF0:USTF0",1747471747917,5.9358,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471748221,5.9358,168.42,168.39,2.25665887]
["bitfinex-derivatives","SOLF0:USTF0",1747471748415,5.9358,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471750827,66.9553,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747471751628,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747471755121,5.936,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471755714,5.9358,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471755914,61.02,168.43,168.33,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747471756128,61.02,168.43,168.34,64.48221872]
["bitfinex-derivatives","SOLF0:USTF0",1747471756322,5.9357,168.42,168.35,2.25414697]
["bitfinex-derivatives","SOLF0:USTF0",1747471756523,5.9357,168.42,168.36,2.25414697]
["bitfinex-derivatives","SOLF0:USTF0",1747471756822,5.9357,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747471757623,5.9359,168.41,168.34,62.22807175]
["bitfinex-derivatives","SOLF0:USTF0",1747471757823,5.9359,168.41,168.35,2.25446602]
["bitfinex-derivatives","SOLF0:USTF0",1747471758023,5.9359,168.41,168.36,2.25446602]
["bitfinex-derivatives","SOLF0:USTF0",1747471758229,5.9359,168.41,168.37,2.25446602]
["bitfinex-derivatives","SOLF0:USTF0",1747471758424,5.9359,168.41,168.34,62.22807175]
["bitfinex-derivatives","SOLF0:USTF0",1747471758629,5.9359,168.41,168.35,2.2545281]
["bitfinex-derivatives","SOLF0:USTF0",1747471758825,5.9359,168.41,168.36,2.2545281]
["bitfinex-derivatives","SOLF0:USTF0",1747471759129,5.9357,168.42,168.37,2.2545281]
["bitfinex-derivatives","SOLF0:USTF0",1747471759317,5.9357,168.42,168.34,62.22807175]
["bitfinex-derivatives","SOLF0:USTF0",1747471759522,5.9357,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747471760429,5.9359,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747471760628,61.02,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471760831,5.9357,168.42,168.35,4.29909385]
["bitfinex-derivatives","SOLF0:USTF0",1747471761029,5.9357,168.42,168.36,2.25476766]
["bitfinex-derivatives","SOLF0:USTF0",1747471761231,61.02,168.43,168.37,2.25476766]
["bitfinex-derivatives","SOLF0:USTF0",1747471761430,66.9555,168.43,168.38,2.25476766]
["bitfinex-derivatives","SOLF0:USTF0",1747471761625,66.9555,168.43,168.39,2.25476766]
["bitfinex-derivatives","SOLF0:USTF0",1747471761825,5.9357,168.42,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747471762931,5.9359,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747471764032,61.02,168.43,168.34,65.73551444]
["bitfinex-derivatives","SOLF0:USTF0",1747471764234,61.02,168.43,168.35,2.25642055]
["bitfinex-derivatives","SOLF0:USTF0",1747471764433,61.02,168.43,168.36,2.25642055]
["bitfinex-derivatives","SOLF0:USTF0",1747471764732,5.9361,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471766427,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747471766627,5.9363,168.4,168.38,2.25750781]
["bitfinex-derivatives","SOLF0:USTF0",1747471766929,5.9363,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471767232,5.9363,168.4,168.38,2.257667]
["bitfinex-derivatives","SOLF0:USTF0",1747471767533,5.9363,168.4,168.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747471767737,5.9363,168.4,168.35,2.25777506]
["bitfinex-derivatives","SOLF0:USTF0",1747471767934,5.9363,168.4,168.36,2.25777506]
["bitfinex-derivatives","SOLF0:USTF0",1747471768133,5.9363,168.4,168.37,2.25777506]
["bitfinex-derivatives","SOLF0:USTF0",1747471768430,5.9363,168.4,168.38,2.25777506]
["bitfinex-derivatives","SOLF0:USTF0",1747471768630,5.9363,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471769830,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747471770035,5.9363,168.4,168.38,2.25757938]
["bitfinex-derivatives","SOLF0:USTF0",1747471770333,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747471770531,5.9363,168.4,168.38,2.25754147]
["bitfinex-derivatives","SOLF0:USTF0",1747471770737,5.9363,168.4,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471771436,5.937,168.38,168.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747471771631,61.02,168.43,168.35,2.2574318]
["bitfinex-derivatives","SOLF0:USTF0",1747471771937,61.04,168.42,168.35,4.30265028]
["bitfinex-derivatives","SOLF0:USTF0",1747471772127,5.9376,168.36,168.35,4.30265028]
["bitfinex-derivatives","SOLF0:USTF0",1747471773531,5.9376,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747471773943,5.9374,168.37,168.32,2.25663943]
["bitfinex-derivatives","SOLF0:USTF0",1747471774143,122.02,168.38,168.33,8.19496108]
["bitfinex-derivatives","SOLF0:USTF0",1747471774336,122.02,168.38,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747471775132,122.02,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747471775830,5.9373,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747471776739,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471777131,5.9373,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747471778633,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471778839,122.02,168.38,168.35,2.25324305]
["bitfinex-derivatives","SOLF0:USTF0",1747471779135,122.02,168.38,168.3,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471779333,60.98,168.38,168.31,2.25329406]
["bitfinex-derivatives","SOLF0:USTF0",1747471779638,121.92,168.41,168.32,63.21329406]
["bitfinex-derivatives","SOLF0:USTF0",1747471779838,5.9367,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747471780634,11.865,168.51,168.34,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471780938,121.92,168.48,168.37,67.29144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471781140,5.9345,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747471781343,5.9345,168.45,168.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471781536,5.9345,168.45,168.39,2.25377617]
["bitfinex-derivatives","SOLF0:USTF0",1747471781839,5.9345,168.45,168.4,2.25377617]
["bitfinex-derivatives","SOLF0:USTF0",1747471782041,5.9345,168.45,168.41,2.25377617]
["bitfinex-derivatives","SOLF0:USTF0",1747471782237,5.9345,168.45,168.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471782438,5.9345,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747471783350,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471785528,5.9345,168.45,168.43,2.25609839]
["bitfinex-derivatives","SOLF0:USTF0",1747471785728,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471786037,5.9345,168.45,168.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471786038,5.9345,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747471786238,5.9345,168.45,168.42,2.25619244]
["bitfinex-derivatives","SOLF0:USTF0",1747471786436,5.9345,168.45,168.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747471786637,5.9345,168.45,168.39,2.25616732]
["bitfinex-derivatives","SOLF0:USTF0",1747471786837,5.9345,168.45,168.4,2.25616732]
["bitfinex-derivatives","SOLF0:USTF0",1747471787038,5.9345,168.45,168.41,2.25616732]
["bitfinex-derivatives","SOLF0:USTF0",1747471787239,5.9345,168.45,168.42,8.19166732]
["bitfinex-derivatives","SOLF0:USTF0",1747471787438,5.9345,168.45,168.43,2.25616732]
["bitfinex-derivatives","SOLF0:USTF0",1747471787638,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471787935,121.88,168.48,168.41,10.24103052]
["bitfinex-derivatives","SOLF0:USTF0",1747471788137,121.88,168.48,168.42,2.25726158]
["bitfinex-derivatives","SOLF0:USTF0",1747471788337,5.9349,168.44,168.41,4.30533052]
["bitfinex-derivatives","SOLF0:USTF0",1747471788534,5.9349,168.44,168.42,2.25825672]
["bitfinex-derivatives","SOLF0:USTF0",1747471788738,5.9349,168.44,168.41,4.30533052]
["bitfinex-derivatives","SOLF0:USTF0",1747471788937,5.9349,168.44,168.42,2.25832301]
["bitfinex-derivatives","SOLF0:USTF0",1747471789137,121.88,168.48,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747471789340,128.21144723,168.48,168.4,2.25842692]
["bitfinex-derivatives","SOLF0:USTF0",1747471789548,5.936,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471789735,5.936,168.41,168.38,2.25972405]
["bitfinex-derivatives","SOLF0:USTF0",1747471789931,121.86,168.43,168.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471790234,5.9358,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471790435,5.9358,168.42,168.39,2.25989204]
["bitfinex-derivatives","SOLF0:USTF0",1747471790635,121.86,168.43,168.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471790934,121.86,168.43,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471791138,121.86,168.43,168.38,2.26028964]
["bitfinex-derivatives","SOLF0:USTF0",1747471791436,121.86,168.43,168.39,2.26028964]
["bitfinex-derivatives","SOLF0:USTF0",1747471791636,5.9358,168.42,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471791933,5.9358,168.42,168.38,2.26018665]
["bitfinex-derivatives","SOLF0:USTF0",1747471792132,5.9358,168.42,168.39,2.26018665]
["bitfinex-derivatives","SOLF0:USTF0",1747471792329,121.86,168.43,168.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471792536,121.86,168.43,168.36,2.26020422]
["bitfinex-derivatives","SOLF0:USTF0",1747471792840,121.86,168.43,168.37,2.26020422]
["bitfinex-derivatives","SOLF0:USTF0",1747471793043,121.86,168.43,168.38,2.26020422]
["bitfinex-derivatives","SOLF0:USTF0",1747471793343,121.86,168.43,168.39,2.26020422]
["bitfinex-derivatives","SOLF0:USTF0",1747471793536,5.9362,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471793737,5.9362,168.41,168.38,2.25972419]
["bitfinex-derivatives","SOLF0:USTF0",1747471794035,5.9362,168.41,168.39,2.25972419]
["bitfinex-derivatives","SOLF0:USTF0",1747471794235,5.9362,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471794532,5.9362,168.41,168.38,2.25972973]
["bitfinex-derivatives","SOLF0:USTF0",1747471794737,5.9362,168.41,168.39,2.25972973]
["bitfinex-derivatives","SOLF0:USTF0",1747471795033,5.9362,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471795232,5.9365,168.4,168.38,2.25973221]
["bitfinex-derivatives","SOLF0:USTF0",1747471795440,5.9365,168.4,168.39,2.25973221]
["bitfinex-derivatives","SOLF0:USTF0",1747471795638,121.86,168.43,168.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747471795843,5.9363,168.4,168.36,8.19763753]
["bitfinex-derivatives","SOLF0:USTF0",1747471796042,121.86,168.43,168.37,2.26003753]
["bitfinex-derivatives","SOLF0:USTF0",1747471796344,121.86,168.43,168.38,2.26003753]
["bitfinex-derivatives","SOLF0:USTF0",1747471796544,121.86,168.43,168.34,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747471796739,121.86,168.43,168.35,2.25988783]
["bitfinex-derivatives","SOLF0:USTF0",1747471796939,5.9361,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471797444,121.86,168.43,168.31,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471797645,121.86,168.43,168.32,63.19986282]
["bitfinex-derivatives","SOLF0:USTF0",1747471797839,121.86,168.43,168.33,2.25986282]
["bitfinex-derivatives","SOLF0:USTF0",1747471798146,6.33144723,168.42,168.34,2.25986282]
["bitfinex-derivatives","SOLF0:USTF0",1747471798353,6.33144723,168.42,168.35,2.25986282]
["bitfinex-derivatives","SOLF0:USTF0",1747471798543,5.9379,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747471798743,5.9379,168.36,168.33,2.25995786]
["bitfinex-derivatives","SOLF0:USTF0",1747471799042,5.9379,168.36,168.34,2.25995786]
["bitfinex-derivatives","SOLF0:USTF0",1747471799242,5.9379,168.36,168.35,2.25995786]
["bitfinex-derivatives","SOLF0:USTF0",1747471803246,121.84,168.39,168.31,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747471803447,121.84,168.39,168.32,2.25915282]
["bitfinex-derivatives","SOLF0:USTF0",1747471803744,127.7769,168.39,168.33,2.25890244]
["bitfinex-derivatives","SOLF0:USTF0",1747471803943,121.84,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747471804139,60.94,168.39,168.36,2.25890244]
["bitfinex-derivatives","SOLF0:USTF0",1747471804343,60.94,168.39,168.31,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747471804548,60.94,168.39,168.32,2.25893257]
["bitfinex-derivatives","SOLF0:USTF0",1747471804752,60.94,168.39,168.33,2.25893257]
["bitfinex-derivatives","SOLF0:USTF0",1747471804943,5.938,168.35,168.34,2.25893257]
["bitfinex-derivatives","SOLF0:USTF0",1747471805443,5.938,168.35,168.34,2.25882902]
["bitfinex-derivatives","SOLF0:USTF0",1747471808352,60.94,168.39,168.29,210.59973725]
["bitfinex-derivatives","SOLF0:USTF0",1747471808552,60.94,168.39,168.3,2.25854021]
["bitfinex-derivatives","SOLF0:USTF0",1747471808851,5.939,168.33,168.31,2.25854021]
["bitfinex-derivatives","SOLF0:USTF0",1747471809053,5.939,168.33,168.32,2.25854021]
["bitfinex-derivatives","SOLF0:USTF0",1747471809551,60.88,168.37,168.32,2.25854021]
["bitfinex-derivatives","SOLF0:USTF0",1747471809753,60.88,168.37,168.29,149.71973725]
["bitfinex-derivatives","SOLF0:USTF0",1747471809952,60.88,168.37,168.3,2.25829087]
["bitfinex-derivatives","SOLF0:USTF0",1747471810146,60.88,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747471810647,60.94,168.39,168.34,2.25793248]
["bitfinex-derivatives","SOLF0:USTF0",1747471810951,121.82,168.39,168.35,2.25784215]
["bitfinex-derivatives","SOLF0:USTF0",1747471811152,121.82,168.39,168.29,149.71973725]
["bitfinex-derivatives","SOLF0:USTF0",1747471811346,60.88,168.39,168.31,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471811545,60.88,168.39,168.32,63.13785104]
["bitfinex-derivatives","SOLF0:USTF0",1747471811753,5.9366,168.39,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747471811953,60.88,168.42,168.37,2.25737005]
["bitfinex-derivatives","SOLF0:USTF0",1747471812149,60.88,168.42,168.33,66.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747471812350,60.88,168.42,168.34,2.25737815]
["bitfinex-derivatives","SOLF0:USTF0",1747471812552,60.88,168.42,168.35,2.25737815]
["bitfinex-derivatives","SOLF0:USTF0",1747471812751,60.88,168.42,168.36,2.25737815]
["bitfinex-derivatives","SOLF0:USTF0",1747471812953,60.88,168.42,168.33,66.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747471813154,60.88,168.42,168.34,2.2575066]
["bitfinex-derivatives","SOLF0:USTF0",1747471813355,60.88,168.42,168.35,2.2575066]
["bitfinex-derivatives","SOLF0:USTF0",1747471813547,60.88,168.42,168.36,2.2575066]
["bitfinex-derivatives","SOLF0:USTF0",1747471813749,60.88,168.42,168.37,2.2575066]
["bitfinex-derivatives","SOLF0:USTF0",1747471813946,5.9361,168.41,168.38,8.1944066]
["bitfinex-derivatives","SOLF0:USTF0",1747471814152,5.9361,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471815055,66.8156,168.42,168.35,4.26601699]
["bitfinex-derivatives","SOLF0:USTF0",1747471815258,60.88,168.42,168.36,2.25749815]
["bitfinex-derivatives","SOLF0:USTF0",1747471815451,60.88,168.42,168.37,2.25749815]
["bitfinex-derivatives","SOLF0:USTF0",1747471815649,5.936,168.41,168.38,8.19419815]
["bitfinex-derivatives","SOLF0:USTF0",1747471815844,60.88,168.42,168.34,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471816051,60.88,168.45,168.37,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471816255,121.76,168.48,168.38,2.25727738]
["bitfinex-derivatives","SOLF0:USTF0",1747471816455,121.76,168.48,168.39,2.25727738]
["bitfinex-derivatives","SOLF0:USTF0",1747471816656,121.76,168.48,168.4,2.25727738]
["bitfinex-derivatives","SOLF0:USTF0",1747471816953,121.76,168.48,168.41,2.25727738]
["bitfinex-derivatives","SOLF0:USTF0",1747471817145,121.76,168.48,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471817651,121.76,168.48,168.44,2.25622664]
["bitfinex-derivatives","SOLF0:USTF0",1747471817853,634.96,168.51,168.45,2.25612333]
["bitfinex-derivatives","SOLF0:USTF0",1747471818055,121.74,168.51,168.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471818260,121.74,168.51,168.43,2.25502467]
["bitfinex-derivatives","SOLF0:USTF0",1747471818462,5.9331,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747471818652,5.9331,168.49,168.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471818852,5.9331,168.49,168.43,2.25521287]
["bitfinex-derivatives","SOLF0:USTF0",1747471819059,5.9331,168.49,168.44,2.25521287]
["bitfinex-derivatives","SOLF0:USTF0",1747471819252,5.9331,168.49,168.45,8.18941287]
["bitfinex-derivatives","SOLF0:USTF0",1747471819451,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471820359,5.9331,168.49,168.46,2.24948181]
["bitfinex-derivatives","SOLF0:USTF0",1747471820565,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471820859,5.9331,168.49,168.46,2.24947031]
["bitfinex-derivatives","SOLF0:USTF0",1747471821048,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471821244,5.9331,168.49,168.46,2.24872551]
["bitfinex-derivatives","SOLF0:USTF0",1747471821458,5.9331,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471821758,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471821958,5.9335,168.48,168.45,2.24893973]
["bitfinex-derivatives","SOLF0:USTF0",1747471822152,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471822352,5.9335,168.48,168.45,2.24845679]
["bitfinex-derivatives","SOLF0:USTF0",1747471822557,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471822757,5.9335,168.48,168.45,2.24846764]
["bitfinex-derivatives","SOLF0:USTF0",1747471822957,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471823165,5.9335,168.48,168.45,2.24846764]
["bitfinex-derivatives","SOLF0:USTF0",1747471823353,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471823552,5.9335,168.48,168.45,2.24808056]
["bitfinex-derivatives","SOLF0:USTF0",1747471823762,5.9335,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471824459,60.88,168.51,168.43,4.25806554]
["bitfinex-derivatives","SOLF0:USTF0",1747471824659,67.21144723,168.51,168.43,4.25806554]
["bitfinex-derivatives","SOLF0:USTF0",1747471825360,67.21144723,168.51,168.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747471825561,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471825959,5.9338,168.47,168.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747471826258,5.9338,168.47,168.42,2.24771962]
["bitfinex-derivatives","SOLF0:USTF0",1747471826448,5.9338,168.47,168.43,2.24771962]
["bitfinex-derivatives","SOLF0:USTF0",1747471826656,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471826962,60.88,168.51,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471827162,5.9339,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471828859,5.9335,168.48,168.41,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747471829065,5.9335,168.48,168.42,2.24666817]
["bitfinex-derivatives","SOLF0:USTF0",1747471829268,60.88,168.51,168.43,2.24666817]
["bitfinex-derivatives","SOLF0:USTF0",1747471829563,60.88,168.51,168.41,62.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747471829760,60.88,168.51,168.42,2.24633397]
["bitfinex-derivatives","SOLF0:USTF0",1747471829959,60.88,168.51,168.43,2.24633397]
["bitfinex-derivatives","SOLF0:USTF0",1747471830156,60.88,168.51,168.41,62.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747471830353,60.88,168.51,168.42,2.24640161]
["bitfinex-derivatives","SOLF0:USTF0",1747471830558,60.88,168.51,168.43,2.24640161]
["bitfinex-derivatives","SOLF0:USTF0",1747471830758,60.88,168.51,168.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471830962,60.88,168.51,168.43,2.24622788]
["bitfinex-derivatives","SOLF0:USTF0",1747471831164,60.88,168.51,168.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471831363,5.9336,168.48,168.43,2.24592128]
["bitfinex-derivatives","SOLF0:USTF0",1747471831561,5.9336,168.48,168.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471831868,60.88,168.51,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471832164,60.88,168.51,168.42,2.24609415]
["bitfinex-derivatives","SOLF0:USTF0",1747471832468,5.9343,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747471832962,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471833173,121.68,168.51,168.4,127.99144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471833468,60.88,168.51,168.41,4.25687807]
["bitfinex-derivatives","SOLF0:USTF0",1747471833667,5.9337,168.48,168.42,2.24569683]
["bitfinex-derivatives","SOLF0:USTF0",1747471833868,121.68,168.51,168.43,2.24569683]
["bitfinex-derivatives","SOLF0:USTF0",1747471834170,121.68,168.51,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471834663,5.9336,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471834973,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471835467,5.9346,168.45,168.41,6.26390276]
["bitfinex-derivatives","SOLF0:USTF0",1747471835768,121.68,168.51,168.42,2.24527494]
["bitfinex-derivatives","SOLF0:USTF0",1747471835962,121.68,168.51,168.41,65.11290276]
["bitfinex-derivatives","SOLF0:USTF0",1747471836162,121.68,168.51,168.42,2.24537975]
["bitfinex-derivatives","SOLF0:USTF0",1747471836367,121.68,168.51,168.41,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747471836570,5.9348,168.45,168.42,2.24525308]
["bitfinex-derivatives","SOLF0:USTF0",1747471836767,5.9348,168.45,168.41,66.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747471836965,5.9348,168.45,168.42,2.24525392]
["bitfinex-derivatives","SOLF0:USTF0",1747471837159,121.68,168.51,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471837571,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747471838772,5.9346,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471839774,5.9349,168.44,168.41,66.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747471839974,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471840672,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471841772,5.9345,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747471842174,5.9345,168.45,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471842373,5.9345,168.45,168.41,2.24531104]
["bitfinex-derivatives","SOLF0:USTF0",1747471842568,5.9342,168.46,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471842768,5.9342,168.46,168.41,2.24529625]
["bitfinex-derivatives","SOLF0:USTF0",1747471842969,5.9342,168.46,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471843166,5.9345,168.45,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747471843374,121.68,168.51,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471843564,121.68,168.51,168.41,2.24542858]
["bitfinex-derivatives","SOLF0:USTF0",1747471843774,121.68,168.51,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471844169,60.88,168.51,168.41,2.24542874]
["bitfinex-derivatives","SOLF0:USTF0",1747471844377,121.66,168.51,168.42,2.24548157]
["bitfinex-derivatives","SOLF0:USTF0",1747471844576,121.66,168.51,168.43,2.24563117]
["bitfinex-derivatives","SOLF0:USTF0",1747471844877,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471845277,121.66,168.51,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471845674,5.9337,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747471845877,121.66,168.51,168.43,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471846277,5.934,168.47,168.43,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1747471846579,121.66,168.51,168.43,66.715]
["bitfinex-derivatives","SOLF0:USTF0",1747471846773,121.66,168.51,168.43,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471846981,5.9344,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471847378,121.66,168.51,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471847575,121.66,168.51,168.41,10.19260457]
["bitfinex-derivatives","SOLF0:USTF0",1747471847768,121.66,168.51,168.41,4.25690457]
["bitfinex-derivatives","SOLF0:USTF0",1747471848276,5.9341,168.46,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747471850391,121.66,168.51,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471850679,121.66,168.51,168.41,2.24803875]
["bitfinex-derivatives","SOLF0:USTF0",1747471850883,121.66,168.51,168.42,2.24803875]
["bitfinex-derivatives","SOLF0:USTF0",1747471851184,5.9348,168.45,168.4,66.716]
["bitfinex-derivatives","SOLF0:USTF0",1747471851385,5.9348,168.45,168.41,2.24907249]
["bitfinex-derivatives","SOLF0:USTF0",1747471851580,5.9343,168.46,168.42,2.24905775]
["bitfinex-derivatives","SOLF0:USTF0",1747471851885,5.9343,168.46,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471852085,5.9343,168.46,168.41,2.24905775]
["bitfinex-derivatives","SOLF0:USTF0",1747471852385,5.9343,168.46,168.42,8.18445775]
["bitfinex-derivatives","SOLF0:USTF0",1747471852578,5.9346,168.45,168.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747471852777,121.66,168.51,168.41,8.18582344]
["bitfinex-derivatives","SOLF0:USTF0",1747471852982,121.66,168.51,168.42,2.25002344]
["bitfinex-derivatives","SOLF0:USTF0",1747471853182,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471853383,5.9345,168.45,168.42,2.25123553]
["bitfinex-derivatives","SOLF0:USTF0",1747471853582,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471853776,5.9345,168.45,168.42,2.25128974]
["bitfinex-derivatives","SOLF0:USTF0",1747471854076,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471854281,5.9345,168.45,168.42,2.25291772]
["bitfinex-derivatives","SOLF0:USTF0",1747471854480,5.9345,168.45,168.43,2.25291772]
["bitfinex-derivatives","SOLF0:USTF0",1747471854685,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471854881,5.9345,168.45,168.43,2.25276828]
["bitfinex-derivatives","SOLF0:USTF0",1747471855080,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471855291,5.9345,168.45,168.42,2.25447436]
["bitfinex-derivatives","SOLF0:USTF0",1747471855491,5.9345,168.45,168.43,2.25447436]
["bitfinex-derivatives","SOLF0:USTF0",1747471855791,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471855994,5.9349,168.44,168.42,2.25446875]
["bitfinex-derivatives","SOLF0:USTF0",1747471856180,60.76,168.47,168.37,8.37244723]
["bitfinex-derivatives","SOLF0:USTF0",1747471856388,5.9359,168.41,168.38,2.2558466]
["bitfinex-derivatives","SOLF0:USTF0",1747471856689,60.76,168.43,168.39,2.2558466]
["bitfinex-derivatives","SOLF0:USTF0",1747471856887,60.76,168.43,168.36,4.69559217]
["bitfinex-derivatives","SOLF0:USTF0",1747471857195,60.78,168.42,168.37,2.25635144]
["bitfinex-derivatives","SOLF0:USTF0",1747471857384,60.78,168.42,168.36,4.69559217]
["bitfinex-derivatives","SOLF0:USTF0",1747471857584,60.78,168.42,168.37,2.25627173]
["bitfinex-derivatives","SOLF0:USTF0",1747471857787,60.78,168.42,168.36,4.69559217]
["bitfinex-derivatives","SOLF0:USTF0",1747471858591,60.78,168.42,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471859095,5.938,168.35,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471860502,121.54,168.38,168.34,8.45917319]
["bitfinex-derivatives","SOLF0:USTF0",1747471860699,121.54,168.38,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471861101,5.9376,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471861401,121.54,168.38,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471861700,5.938,168.35,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471861899,5.938,168.35,168.34,8.45920836]
["bitfinex-derivatives","SOLF0:USTF0",1747471862099,5.938,168.35,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471866697,60.76,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471867792,66.6979,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471868405,5.9379,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471868606,1.8753,168.37,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471869404,5.9377,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471869608,1.8753,168.37,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471869999,121.54,168.38,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471870306,5.9375,168.37,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471872806,5.9377,168.36,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471873113,121.54,168.38,168.34,6.26095134]
["bitfinex-derivatives","SOLF0:USTF0",1747471873610,121.54,168.38,168.3,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747471873913,121.54,168.38,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471874111,5.9392,168.32,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471874608,5.9395,168.31,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471876409,5.9391,168.32,168.28,66.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747471877611,60.76,168.34,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471878517,5.9389,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747471878813,60.76,168.34,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471879014,5.9388,168.33,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747471880610,5.9388,168.33,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471880816,60.76,168.34,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471881115,60.76,168.37,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471881316,5.9385,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747471881519,5.9385,168.34,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471881817,5.9385,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747471882217,60.78,168.38,168.28,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747471882411,60.76,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747471883414,5.9374,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747471883615,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471883919,5.9377,168.36,168.31,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747471884216,60.78,168.38,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747471885323,5.9374,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747471885518,62.7568,168.41,168.32,62.94613914]
["bitfinex-derivatives","SOLF0:USTF0",1747471885821,5.9368,168.39,168.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747471886028,5.9368,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747471887023,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747471888030,5.9364,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747471888324,5.9364,168.4,168.33,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747471888623,5.9364,168.4,168.34,2.18703414]
["bitfinex-derivatives","SOLF0:USTF0",1747471888821,5.9364,168.4,168.33,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747471889024,5.9366,168.39,168.34,2.1868851]
["bitfinex-derivatives","SOLF0:USTF0",1747471889225,5.9366,168.39,168.33,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747471889522,5.9366,168.39,168.34,2.18732063]
["bitfinex-derivatives","SOLF0:USTF0",1747471889711,5.9363,168.4,168.33,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747471889915,5.9363,168.4,168.34,2.18749453]
["bitfinex-derivatives","SOLF0:USTF0",1747471890122,5.9363,168.4,168.33,62.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747471890316,5.9363,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747471890720,5.9366,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747471892314,60.74,168.42,168.34,2.18992778]
["bitfinex-derivatives","SOLF0:USTF0",1747471892519,60.74,168.42,168.33,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747471892720,60.74,168.42,168.34,2.19024939]
["bitfinex-derivatives","SOLF0:USTF0",1747471893019,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471893427,5.9374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471893620,60.74,168.42,168.33,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747471893830,6.33144723,168.43,168.32,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747471894126,60.72,168.42,168.31,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747471894324,6.33144723,168.4,168.27,8.11165134]
["bitfinex-derivatives","SOLF0:USTF0",1747471894521,5.9386,168.34,168.28,2.16716808]
["bitfinex-derivatives","SOLF0:USTF0",1747471894832,60.72,168.36,168.29,2.16716808]
["bitfinex-derivatives","SOLF0:USTF0",1747471895125,60.72,168.36,168.3,2.16716808]
["bitfinex-derivatives","SOLF0:USTF0",1747471895327,5.937,168.38,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747471895527,121.48,168.39,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747471896825,121.48,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747471897023,121.48,168.39,168.31,4.19824932]
["bitfinex-derivatives","SOLF0:USTF0",1747471897224,121.48,168.39,168.32,2.16908781]
["bitfinex-derivatives","SOLF0:USTF0",1747471897424,121.48,168.39,168.33,2.16908781]
["bitfinex-derivatives","SOLF0:USTF0",1747471897723,121.48,168.39,168.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747471897923,121.48,168.39,168.31,2.16926331]
["bitfinex-derivatives","SOLF0:USTF0",1747471898125,5.9375,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747471898529,121.48,168.39,168.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747471898727,121.48,168.39,168.31,2.1700872]
["bitfinex-derivatives","SOLF0:USTF0",1747471898926,121.48,168.39,168.32,4.2137872]
["bitfinex-derivatives","SOLF0:USTF0",1747471899132,121.48,168.39,168.33,4.1829872]
["bitfinex-derivatives","SOLF0:USTF0",1747471899330,121.48,168.39,168.34,2.1700872]
["bitfinex-derivatives","SOLF0:USTF0",1747471899635,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471899826,5.9372,168.38,168.35,2.17110449]
["bitfinex-derivatives","SOLF0:USTF0",1747471900128,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471900326,5.9372,168.38,168.35,2.1722814]
["bitfinex-derivatives","SOLF0:USTF0",1747471900527,5.9372,168.38,168.36,2.1722814]
["bitfinex-derivatives","SOLF0:USTF0",1747471900722,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471900923,127.4167,168.39,168.35,8.11035154]
["bitfinex-derivatives","SOLF0:USTF0",1747471901130,121.48,168.39,168.36,2.17235154]
["bitfinex-derivatives","SOLF0:USTF0",1747471901427,121.48,168.39,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471901727,121.48,168.39,168.34,8.111723]
["bitfinex-derivatives","SOLF0:USTF0",1747471901926,121.48,168.39,168.35,2.173423]
["bitfinex-derivatives","SOLF0:USTF0",1747471902129,121.48,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471902330,121.48,168.39,168.35,2.17360121]
["bitfinex-derivatives","SOLF0:USTF0",1747471902533,121.48,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747471902731,5.9375,168.37,168.33,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747471902931,5.9375,168.37,168.34,2.17377042]
["bitfinex-derivatives","SOLF0:USTF0",1747471903133,5.9375,168.37,168.33,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747471903326,5.9375,168.37,168.34,2.17369464]
["bitfinex-derivatives","SOLF0:USTF0",1747471903525,5.9375,168.37,168.33,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747471903829,5.937,168.38,168.34,2.17372904]
["bitfinex-derivatives","SOLF0:USTF0",1747471904019,5.937,168.38,168.35,2.17372878]
["bitfinex-derivatives","SOLF0:USTF0",1747471904220,5.937,168.38,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471904422,5.937,168.38,168.34,2.17346999]
["bitfinex-derivatives","SOLF0:USTF0",1747471904626,5.937,168.38,168.35,2.17346999]
["bitfinex-derivatives","SOLF0:USTF0",1747471904823,5.937,168.38,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471905022,5.937,168.38,168.34,2.17356584]
["bitfinex-derivatives","SOLF0:USTF0",1747471905224,127.4167,168.39,168.35,8.11156584]
["bitfinex-derivatives","SOLF0:USTF0",1747471905427,127.4167,168.39,168.36,2.17353751]
["bitfinex-derivatives","SOLF0:USTF0",1747471905727,121.48,168.39,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471905930,5.9372,168.38,168.34,8.11173888]
["bitfinex-derivatives","SOLF0:USTF0",1747471906132,5.9372,168.38,168.35,2.17363888]
["bitfinex-derivatives","SOLF0:USTF0",1747471906337,5.9372,168.38,168.36,2.17363888]
["bitfinex-derivatives","SOLF0:USTF0",1747471906525,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471906729,5.9372,168.38,168.35,2.1735568]
["bitfinex-derivatives","SOLF0:USTF0",1747471906934,5.9372,168.38,168.36,2.1735568]
["bitfinex-derivatives","SOLF0:USTF0",1747471907142,5.9374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471907329,5.9374,168.37,168.35,2.17344548]
["bitfinex-derivatives","SOLF0:USTF0",1747471907530,5.9374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471907729,5.9374,168.37,168.35,2.17356843]
["bitfinex-derivatives","SOLF0:USTF0",1747471907930,5.937,168.38,168.36,2.17356843]
["bitfinex-derivatives","SOLF0:USTF0",1747471908130,5.937,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747471908339,5.937,168.38,168.36,2.17349235]
["bitfinex-derivatives","SOLF0:USTF0",1747471908638,5.937,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747471908837,5.937,168.38,168.36,2.17355925]
["bitfinex-derivatives","SOLF0:USTF0",1747471909039,5.937,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747471909237,121.48,168.39,168.36,2.17348317]
["bitfinex-derivatives","SOLF0:USTF0",1747471909437,121.48,168.39,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471909736,121.48,168.39,168.34,2.17384268]
["bitfinex-derivatives","SOLF0:USTF0",1747471909937,5.9372,168.38,168.35,8.11184268]
["bitfinex-derivatives","SOLF0:USTF0",1747471910139,5.9372,168.38,168.36,2.17384268]
["bitfinex-derivatives","SOLF0:USTF0",1747471910437,121.48,168.39,168.33,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747471910638,121.48,168.39,168.34,2.17389082]
["bitfinex-derivatives","SOLF0:USTF0",1747471910834,121.48,168.39,168.32,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747471911036,121.48,168.39,168.33,2.17442163]
["bitfinex-derivatives","SOLF0:USTF0",1747471911230,121.48,168.39,168.34,2.17442163]
["bitfinex-derivatives","SOLF0:USTF0",1747471911437,121.48,168.39,168.32,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747471911636,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471911837,5.9372,168.38,168.35,2.17441095]
["bitfinex-derivatives","SOLF0:USTF0",1747471912037,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471912236,5.9372,168.38,168.35,2.1742766]
["bitfinex-derivatives","SOLF0:USTF0",1747471912535,5.9373,168.37,168.36,2.1742766]
["bitfinex-derivatives","SOLF0:USTF0",1747471915242,5.9371,168.38,168.36,2.1742766]
["bitfinex-derivatives","SOLF0:USTF0",1747471915442,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747471915644,5.9371,168.38,168.35,2.17437502]
["bitfinex-derivatives","SOLF0:USTF0",1747471915841,127.4167,168.39,168.36,8.11197502]
["bitfinex-derivatives","SOLF0:USTF0",1747471916041,60.72,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747471916246,62.763,168.42,168.33,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747471916448,60.72,168.42,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747471917341,5.9363,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747471917647,60.72,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747471917947,60.72,168.42,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747471918142,60.72,168.42,168.37,2.17416395]
["bitfinex-derivatives","SOLF0:USTF0",1747471918346,60.72,168.42,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747471918538,60.72,168.42,168.37,2.17408616]
["bitfinex-derivatives","SOLF0:USTF0",1747471918740,60.72,168.42,168.34,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747471919045,5.9369,168.39,168.35,2.17415631]
["bitfinex-derivatives","SOLF0:USTF0",1747471919245,60.72,168.42,168.36,2.17415631]
["bitfinex-derivatives","SOLF0:USTF0",1747471919435,60.72,168.42,168.34,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747471919635,60.72,168.42,168.35,2.17459197]
["bitfinex-derivatives","SOLF0:USTF0",1747471919942,60.72,168.42,168.34,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747471919943,60.72,168.42,168.36,6.38952394]
["bitfinex-derivatives","SOLF0:USTF0",1747471920138,5.9368,168.39,168.37,2.17459197]
["bitfinex-derivatives","SOLF0:USTF0",1747471920443,5.9368,168.39,168.36,4.21493197]
["bitfinex-derivatives","SOLF0:USTF0",1747471920642,5.9368,168.39,168.37,2.17501318]
["bitfinex-derivatives","SOLF0:USTF0",1747471920847,60.72,168.42,168.36,4.21493197]
["bitfinex-derivatives","SOLF0:USTF0",1747471921047,60.72,168.42,168.37,2.17477029]
["bitfinex-derivatives","SOLF0:USTF0",1747471921238,5.9351,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471921441,5.9351,168.44,168.41,2.1745247]
["bitfinex-derivatives","SOLF0:USTF0",1747471921746,5.9351,168.44,168.37,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747471921947,5.9351,168.44,168.38,2.17405525]
["bitfinex-derivatives","SOLF0:USTF0",1747471922146,5.9351,168.44,168.39,2.17405525]
["bitfinex-derivatives","SOLF0:USTF0",1747471922346,5.9351,168.44,168.4,2.17405525]
["bitfinex-derivatives","SOLF0:USTF0",1747471922547,5.9351,168.44,168.41,8.10995525]
["bitfinex-derivatives","SOLF0:USTF0",1747471922748,5.9351,168.44,168.42,2.17405525]
["bitfinex-derivatives","SOLF0:USTF0",1747471923042,121.44,168.46,168.43,2.17405525]
["bitfinex-derivatives","SOLF0:USTF0",1747471923245,573.7,168.49,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471923441,573.7,168.49,168.38,8.31894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471923642,5.9347,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747471923946,5.9347,168.45,168.42,2.17266821]
["bitfinex-derivatives","SOLF0:USTF0",1747471924148,5.9347,168.45,168.43,2.17263679]
["bitfinex-derivatives","SOLF0:USTF0",1747471924450,5.9347,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471924752,5.9347,168.45,168.43,2.17208871]
["bitfinex-derivatives","SOLF0:USTF0",1747471924950,60.7,168.48,168.42,4.21228511]
["bitfinex-derivatives","SOLF0:USTF0",1747471925449,5.935,168.44,168.42,4.21228511]
["bitfinex-derivatives","SOLF0:USTF0",1747471925747,60.7,168.48,168.42,4.21228511]
["bitfinex-derivatives","SOLF0:USTF0",1747471925941,5.935,168.44,168.42,4.21228511]
["bitfinex-derivatives","SOLF0:USTF0",1747471927552,60.7,168.48,168.42,4.21228511]
["bitfinex-derivatives","SOLF0:USTF0",1747471927748,60.7,168.48,168.38,73.72817077]
["bitfinex-derivatives","SOLF0:USTF0",1747471927749,60.7,168.48,168.43,2.17119597]
["bitfinex-derivatives","SOLF0:USTF0",1747471927945,60.7,168.48,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471928146,5.934,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471929952,60.7,168.48,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747471930154,60.7,168.48,168.38,73.72817077]
["bitfinex-derivatives","SOLF0:USTF0",1747471930343,60.7,168.48,168.39,2.17009857]
["bitfinex-derivatives","SOLF0:USTF0",1747471930542,5.9349,168.44,168.4,8.10629857]
["bitfinex-derivatives","SOLF0:USTF0",1747471930749,5.9349,168.44,168.41,2.16985921]
["bitfinex-derivatives","SOLF0:USTF0",1747471930954,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471931153,5.9349,168.44,168.41,2.16981807]
["bitfinex-derivatives","SOLF0:USTF0",1747471931355,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471932258,60.7,168.48,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471932451,60.7,168.48,168.39,2.16964051]
["bitfinex-derivatives","SOLF0:USTF0",1747471932648,60.7,168.48,168.4,8.10554051]
["bitfinex-derivatives","SOLF0:USTF0",1747471932849,60.7,168.48,168.41,2.16935702]
["bitfinex-derivatives","SOLF0:USTF0",1747471933059,60.7,168.48,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471933254,5.935,168.44,168.39,2.16935957]
["bitfinex-derivatives","SOLF0:USTF0",1747471933454,5.935,168.44,168.4,2.16935957]
["bitfinex-derivatives","SOLF0:USTF0",1747471933655,5.935,168.44,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471933951,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747471934958,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747471935152,60.7,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471935453,5.9351,168.44,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471935658,5.9351,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747471936159,5.9351,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471936357,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747471937662,5.9346,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471937860,60.7,168.48,168.38,69.01894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471938062,60.7,168.48,168.39,2.16814908]
["bitfinex-derivatives","SOLF0:USTF0",1747471938252,60.7,168.5,168.4,2.16814908]
["bitfinex-derivatives","SOLF0:USTF0",1747471938455,60.68,168.49,168.41,62.84814908]
["bitfinex-derivatives","SOLF0:USTF0",1747471938759,5.9335,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747471939367,5.9335,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747471939753,5.9339,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471940258,5.9339,168.47,168.41,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747471940259,5.9335,168.48,168.41,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747471940455,5.9335,168.48,168.42,2.1679238]
["bitfinex-derivatives","SOLF0:USTF0",1747471940652,5.9335,168.48,168.41,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747471940853,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471941364,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471942363,5.9335,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471945061,5.9335,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747471945764,66.6132,168.49,168.42,4.20831151]
["bitfinex-derivatives","SOLF0:USTF0",1747471945962,5.9332,168.49,168.43,2.16721034]
["bitfinex-derivatives","SOLF0:USTF0",1747471946166,1.9464,168.51,168.44,2.16721034]
["bitfinex-derivatives","SOLF0:USTF0",1747471946355,60.68,168.52,168.45,2.16721034]
["bitfinex-derivatives","SOLF0:USTF0",1747471946559,60.68,168.52,168.42,64.88831151]
["bitfinex-derivatives","SOLF0:USTF0",1747471946761,5.9329,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471947269,5.9329,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471948067,5.9331,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471951870,60.66,168.52,168.43,4.20533596]
["bitfinex-derivatives","SOLF0:USTF0",1747471952070,60.66,168.52,168.44,2.16624168]
["bitfinex-derivatives","SOLF0:USTF0",1747471952278,60.66,168.52,168.41,127.67144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471952479,60.66,168.52,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471952979,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471953282,5.9337,168.48,168.45,2.16632785]
["bitfinex-derivatives","SOLF0:USTF0",1747471953479,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471954284,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471956682,5.9339,168.47,168.45,2.16779549]
["bitfinex-derivatives","SOLF0:USTF0",1747471956884,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471957071,5.9339,168.47,168.45,2.16778564]
["bitfinex-derivatives","SOLF0:USTF0",1747471957278,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747471957477,5.9339,168.47,168.45,8.10218842]
["bitfinex-derivatives","SOLF0:USTF0",1747471957677,5.9339,168.47,168.41,127.67144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471957885,5.9339,168.47,168.42,2.1682583]
["bitfinex-derivatives","SOLF0:USTF0",1747471958076,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471958277,5.9339,168.47,168.45,2.16826527]
["bitfinex-derivatives","SOLF0:USTF0",1747471958571,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471958777,5.9339,168.47,168.45,2.16881776]
["bitfinex-derivatives","SOLF0:USTF0",1747471958975,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747471959179,5.9339,168.47,168.45,2.16881734]
["bitfinex-derivatives","SOLF0:USTF0",1747471959384,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747471961487,60.66,168.52,168.46,2.17082213]
["bitfinex-derivatives","SOLF0:USTF0",1747471961687,60.66,168.52,168.41,127.67144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471961985,60.66,168.52,168.42,2.17085002]
["bitfinex-derivatives","SOLF0:USTF0",1747471962187,60.66,168.52,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747471962388,60.66,168.52,168.41,127.67144723]
["bitfinex-derivatives","SOLF0:USTF0",1747471962586,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471962784,121.28,168.48,168.4,6.71282354]
["bitfinex-derivatives","SOLF0:USTF0",1747471963090,121.28,168.48,168.41,2.1718943]
["bitfinex-derivatives","SOLF0:USTF0",1747471963285,5.9354,168.43,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471963485,2.0205,168.47,168.41,2.17222546]
["bitfinex-derivatives","SOLF0:USTF0",1747471963686,2.0205,168.47,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471963989,5.9359,168.41,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471964190,5.9359,168.41,168.4,6.88242349]
["bitfinex-derivatives","SOLF0:USTF0",1747471964988,5.9359,168.41,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471965193,60.64,168.43,168.4,6.8833723]
["bitfinex-derivatives","SOLF0:USTF0",1747471965491,60.64,168.43,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471965686,66.5754,168.43,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471966194,60.64,168.43,168.4,4.70922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471966386,60.64,168.43,168.41,2.17394374]
["bitfinex-derivatives","SOLF0:USTF0",1747471966585,5.9351,168.44,168.42,2.17379285]
["bitfinex-derivatives","SOLF0:USTF0",1747471966794,60.64,168.46,168.38,62.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747471966982,60.64,168.46,168.39,2.17393124]
["bitfinex-derivatives","SOLF0:USTF0",1747471967293,5.9349,168.44,168.4,2.17393124]
["bitfinex-derivatives","SOLF0:USTF0",1747471967494,5.9349,168.44,168.41,2.17393124]
["bitfinex-derivatives","SOLF0:USTF0",1747471967794,5.9349,168.44,168.42,2.17393124]
["bitfinex-derivatives","SOLF0:USTF0",1747471967995,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471968294,5.9349,168.44,168.41,2.173824]
["bitfinex-derivatives","SOLF0:USTF0",1747471968491,5.9349,168.44,168.42,2.173824]
["bitfinex-derivatives","SOLF0:USTF0",1747471968797,5.9353,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747471968991,5.9353,168.43,168.4,2.17378143]
["bitfinex-derivatives","SOLF0:USTF0",1747471969191,5.9353,168.43,168.41,2.17378143]
["bitfinex-derivatives","SOLF0:USTF0",1747471969394,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471969590,5.9349,168.44,168.41,2.17366859]
["bitfinex-derivatives","SOLF0:USTF0",1747471969889,5.9349,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747471970090,60.64,168.46,168.41,2.17367804]
["bitfinex-derivatives","SOLF0:USTF0",1747471970291,60.64,168.46,168.38,62.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747471970493,60.64,168.46,168.39,2.173542]
["bitfinex-derivatives","SOLF0:USTF0",1747471970693,5.9351,168.44,168.4,8.109542]
["bitfinex-derivatives","SOLF0:USTF0",1747471970993,5.9351,168.44,168.41,2.173542]
["bitfinex-derivatives","SOLF0:USTF0",1747471971185,5.9351,168.44,168.42,2.173542]
["bitfinex-derivatives","SOLF0:USTF0",1747471971387,5.9351,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471971686,5.9351,168.44,168.41,2.1732967]
["bitfinex-derivatives","SOLF0:USTF0",1747471971885,5.9352,168.43,168.42,2.17329654]
["bitfinex-derivatives","SOLF0:USTF0",1747471972492,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747471972694,5.9355,168.42,168.41,2.17329285]
["bitfinex-derivatives","SOLF0:USTF0",1747471975782,5.9355,168.42,168.41,2.17316032]
["bitfinex-derivatives","SOLF0:USTF0",1747471976090,5.9355,168.42,168.38,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747471976296,5.9355,168.42,168.39,2.17331284]
["bitfinex-derivatives","SOLF0:USTF0",1747471976487,5.9355,168.42,168.4,2.17331284]
["bitfinex-derivatives","SOLF0:USTF0",1747471976686,5.9355,168.42,168.38,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747471976889,5.9355,168.42,168.39,2.17319862]
["bitfinex-derivatives","SOLF0:USTF0",1747471977192,5.9355,168.42,168.4,2.17319862]
["bitfinex-derivatives","SOLF0:USTF0",1747471977392,5.9355,168.42,168.38,68.5642]
["bitfinex-derivatives","SOLF0:USTF0",1747471977588,5.9355,168.42,168.39,2.17306421]
["bitfinex-derivatives","SOLF0:USTF0",1747471977790,5.9355,168.42,168.4,2.17306421]
["bitfinex-derivatives","SOLF0:USTF0",1747471977990,5.9355,168.42,168.41,2.17306421]
["bitfinex-derivatives","SOLF0:USTF0",1747471978397,5.9355,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471978697,5.9355,168.42,168.4,2.17292329]
["bitfinex-derivatives","SOLF0:USTF0",1747471978895,5.9355,168.42,168.41,2.17292329]
["bitfinex-derivatives","SOLF0:USTF0",1747471979398,5.9355,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471979593,5.9355,168.42,168.4,2.1727793]
["bitfinex-derivatives","SOLF0:USTF0",1747471979890,5.9355,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471980092,5.9355,168.42,168.4,2.1728171]
["bitfinex-derivatives","SOLF0:USTF0",1747471980296,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471980488,5.9353,168.43,168.4,2.17266031]
["bitfinex-derivatives","SOLF0:USTF0",1747471980689,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471980893,5.9353,168.43,168.4,2.17266031]
["bitfinex-derivatives","SOLF0:USTF0",1747471981189,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471981390,5.9353,168.43,168.4,2.17262167]
["bitfinex-derivatives","SOLF0:USTF0",1747471981698,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471981990,5.9353,168.43,168.4,2.17249151]
["bitfinex-derivatives","SOLF0:USTF0",1747471982195,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471982396,5.9353,168.43,168.4,2.17260201]
["bitfinex-derivatives","SOLF0:USTF0",1747471982696,5.9355,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747471982900,5.9355,168.42,168.4,2.17245709]
["bitfinex-derivatives","SOLF0:USTF0",1747471983189,5.935,168.44,168.41,8.10828107]
["bitfinex-derivatives","SOLF0:USTF0",1747471983395,60.62,168.46,168.42,2.172389]
["bitfinex-derivatives","SOLF0:USTF0",1747471983598,60.62,168.46,168.38,68.95894723]
["bitfinex-derivatives","SOLF0:USTF0",1747471983599,121.26,168.48,168.43,2.17210107]
["bitfinex-derivatives","SOLF0:USTF0",1747471983797,5.9343,168.46,168.39,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747471983990,5.9343,168.46,168.4,4.16847753]
["bitfinex-derivatives","SOLF0:USTF0",1747471984190,5.9343,168.46,168.41,2.1719101]
["bitfinex-derivatives","SOLF0:USTF0",1747471984391,5.9338,168.47,168.42,2.1719101]
["bitfinex-derivatives","SOLF0:USTF0",1747471984591,60.64,168.48,168.43,2.1719101]
["bitfinex-derivatives","SOLF0:USTF0",1747471984790,60.64,168.48,168.4,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747471984791,60.64,168.48,168.44,2.1719101]
["bitfinex-derivatives","SOLF0:USTF0",1747471984994,60.64,168.48,168.4,6.21985901]
["bitfinex-derivatives","SOLF0:USTF0",1747471985195,60.64,168.48,168.41,2.1717459]
["bitfinex-derivatives","SOLF0:USTF0",1747471985394,60.64,168.48,168.42,2.1717459]
["bitfinex-derivatives","SOLF0:USTF0",1747471985596,5.9342,168.46,168.43,8.1066459]
["bitfinex-derivatives","SOLF0:USTF0",1747471985795,5.9342,168.46,168.44,2.1717459]
["bitfinex-derivatives","SOLF0:USTF0",1747471985996,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471986301,5.9342,168.46,168.44,2.17188438]
["bitfinex-derivatives","SOLF0:USTF0",1747471986495,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471986798,5.9342,168.46,168.44,2.17189055]
["bitfinex-derivatives","SOLF0:USTF0",1747471986998,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471987207,5.9342,168.46,168.44,2.17186953]
["bitfinex-derivatives","SOLF0:USTF0",1747471987501,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471987699,5.9342,168.46,168.44,2.17186329]
["bitfinex-derivatives","SOLF0:USTF0",1747471987888,60.64,168.48,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471988094,5.9339,168.47,168.44,8.10656485]
["bitfinex-derivatives","SOLF0:USTF0",1747471988295,5.9339,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747471989102,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747471989301,60.64,168.48,168.44,2.17184906]
["bitfinex-derivatives","SOLF0:USTF0",1747471989501,60.64,168.48,168.4,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747471989695,60.64,168.48,168.41,2.17183544]
["bitfinex-derivatives","SOLF0:USTF0",1747471989897,60.64,168.48,168.42,2.17183544]
["bitfinex-derivatives","SOLF0:USTF0",1747471990098,60.64,168.48,168.43,2.17183544]
["bitfinex-derivatives","SOLF0:USTF0",1747471990301,60.64,168.48,168.44,2.17183544]
["bitfinex-derivatives","SOLF0:USTF0",1747471990500,60.64,168.51,168.45,2.17181673]
["bitfinex-derivatives","SOLF0:USTF0",1747471990700,60.6,168.5,168.46,2.17181673]
["bitfinex-derivatives","SOLF0:USTF0",1747471990901,5.933,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471991200,121.24,168.51,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747471991803,121.24,168.51,168.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747471992104,121.24,168.51,168.43,2.17188874]
["bitfinex-derivatives","SOLF0:USTF0",1747471992310,121.24,168.51,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747471992505,121.24,168.51,168.43,2.17213639]
["bitfinex-derivatives","SOLF0:USTF0",1747471992701,121.24,168.51,168.44,2.17215727]
["bitfinex-derivatives","SOLF0:USTF0",1747471992901,5.9338,168.47,168.45,2.17215727]
["bitfinex-derivatives","SOLF0:USTF0",1747471993101,5.9338,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747471993298,5.9338,168.47,168.44,2.17212703]
["bitfinex-derivatives","SOLF0:USTF0",1747471993504,5.9335,168.48,168.45,2.17212703]
["bitfinex-derivatives","SOLF0:USTF0",1747471993803,5.9335,168.48,168.41,65.30922354]
["bitfinex-derivatives","SOLF0:USTF0",1747471994005,5.9335,168.48,168.42,2.17228823]
["bitfinex-derivatives","SOLF0:USTF0",1747471994207,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747471994405,121.24,168.51,168.41,71.64067077]
["bitfinex-derivatives","SOLF0:USTF0",1747471994605,121.24,168.51,168.44,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747471994807,64.645,168.54,168.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747471995012,60.6,168.53,168.46,2.17224982]
["bitfinex-derivatives","SOLF0:USTF0",1747471995211,60.6,168.53,168.47,2.17224982]
["bitfinex-derivatives","SOLF0:USTF0",1747471995405,60.6,168.53,168.48,2.17217557]
["bitfinex-derivatives","SOLF0:USTF0",1747471995610,60.6,168.53,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471995813,60.6,168.53,168.48,2.17180121]
["bitfinex-derivatives","SOLF0:USTF0",1747471996006,5.9326,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471996213,5.9326,168.51,168.48,2.17178951]
["bitfinex-derivatives","SOLF0:USTF0",1747471996416,5.9326,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747471998116,5.9326,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471998306,5.9327,168.5,168.48,2.1711745]
["bitfinex-derivatives","SOLF0:USTF0",1747471998504,5.9327,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471998811,5.9325,168.51,168.48,2.1708418]
["bitfinex-derivatives","SOLF0:USTF0",1747471999014,5.9325,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747471999210,60.6,168.54,168.48,2.1708396]
["bitfinex-derivatives","SOLF0:USTF0",1747471999412,119.19436261,168.55,168.49,2.1708396]
["bitfinex-derivatives","SOLF0:USTF0",1747471999604,119.19436261,168.55,168.5,8.1032396]
["bitfinex-derivatives","SOLF0:USTF0",1747471999802,119.19436261,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472000011,5.9316,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472000211,119.19436261,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472000413,60.58,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472001619,5.9317,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472002512,5.9314,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747472002712,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747472004216,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747472005215,5.9314,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747472007618,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747472007806,5.931,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747472008921,121.14,168.57,168.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747472009219,121.14,168.57,168.5,2.16420291]
["bitfinex-derivatives","SOLF0:USTF0",1747472009422,5.9307,168.56,168.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747472009612,5.9307,168.56,168.5,2.16383794]
["bitfinex-derivatives","SOLF0:USTF0",1747472009816,5.9307,168.56,168.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747472010015,121.14,168.57,168.5,2.16383794]
["bitfinex-derivatives","SOLF0:USTF0",1747472010016,5.931,168.55,168.5,2.16383794]
["bitfinex-derivatives","SOLF0:USTF0",1747472010222,5.931,168.55,168.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747472010413,5.931,168.55,168.5,2.16360126]
["bitfinex-derivatives","SOLF0:USTF0",1747472010720,5.931,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747472012318,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747472012624,60.54,168.59,168.5,6.33144723]
["bitfinex-derivatives","SOLF0:USTF0",1747472012823,60.54,168.59,168.51,4.16788529]
["bitfinex-derivatives","SOLF0:USTF0",1747472013026,62.4978,168.6,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472013221,123.0378,168.6,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472013422,123.0378,168.6,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747472013929,62.4978,168.6,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747472014125,5.9305,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747472014827,5.9305,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747472015526,5.9305,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747472015726,60.54,168.59,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747472015927,60.54,168.59,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472016121,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747472016322,5.9305,168.57,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472017025,5.93,168.58,168.51,62.545]
["bitfinex-derivatives","SOLF0:USTF0",1747472017226,5.93,168.58,168.52,4.07880349]
["bitfinex-derivatives","SOLF0:USTF0",1747472017427,5.93,168.58,168.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747472018026,5.93,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747472020121,5.9308,168.56,168.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747472020322,5.9308,168.56,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472020729,62.4978,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747472020730,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747472021032,62.4978,168.6,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472021329,5.9313,168.55,168.51,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747472022330,5.9313,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747472025827,60.52,168.57,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472026032,60.52,168.57,168.52,2.16307452]
["bitfinex-derivatives","SOLF0:USTF0",1747472026333,1.9378,168.6,168.53,2.16294098]
["bitfinex-derivatives","SOLF0:USTF0",1747472026634,5.9297,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747472027135,5.9299,168.58,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747472028138,5.9303,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747472028734,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747472029937,5.93,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747472032645,5.93,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747472033048,5.93,168.58,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472033347,5.93,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747472034547,5.9303,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747472035152,5.93,168.58,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472035449,5.93,168.58,168.52,2.16695683]
["bitfinex-derivatives","SOLF0:USTF0",1747472035648,5.93,168.58,168.53,2.16695683]
["bitfinex-derivatives","SOLF0:USTF0",1747472035847,5.93,168.58,168.54,8.09795683]
["bitfinex-derivatives","SOLF0:USTF0",1747472036047,121.0,168.61,168.55,2.16695683]
["bitfinex-derivatives","SOLF0:USTF0",1747472036248,121.0,168.61,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747472036650,121.0,168.61,168.55,2.16801902]
["bitfinex-derivatives","SOLF0:USTF0",1747472036852,121.0,168.61,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747472037052,121.0,168.61,168.55,2.16801928]
["bitfinex-derivatives","SOLF0:USTF0",1747472037353,121.0,168.61,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747472037552,121.0,168.61,168.55,2.16894096]
["bitfinex-derivatives","SOLF0:USTF0",1747472037753,121.0,168.61,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747472038053,121.0,168.61,168.55,2.16867684]
["bitfinex-derivatives","SOLF0:USTF0",1747472038245,5.9305,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747472038439,5.9305,168.57,168.54,2.16762706]
["bitfinex-derivatives","SOLF0:USTF0",1747472038643,5.9305,168.57,168.55,2.16762706]
["bitfinex-derivatives","SOLF0:USTF0",1747472038856,5.9305,168.57,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472039049,5.9305,168.57,168.52,2.16733623]
["bitfinex-derivatives","SOLF0:USTF0",1747472039249,5.9305,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747472039448,5.9305,168.57,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472039449,5.93,168.58,168.55,2.16733623]
["bitfinex-derivatives","SOLF0:USTF0",1747472039747,5.93,168.58,168.56,2.16733623]
["bitfinex-derivatives","SOLF0:USTF0",1747472039951,5.93,168.58,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472040153,5.93,168.58,168.52,2.168236]
["bitfinex-derivatives","SOLF0:USTF0",1747472040453,5.93,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747472040648,5.93,168.58,168.56,2.168236]
["bitfinex-derivatives","SOLF0:USTF0",1747472040848,5.93,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747472041050,5.93,168.58,168.56,2.16850052]
["bitfinex-derivatives","SOLF0:USTF0",1747472041253,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747472041448,5.93,168.58,168.55,2.16942699]
["bitfinex-derivatives","SOLF0:USTF0",1747472041646,5.93,168.58,168.56,2.16942699]
["bitfinex-derivatives","SOLF0:USTF0",1747472041843,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747472042047,5.9303,168.57,168.55,2.16911809]
["bitfinex-derivatives","SOLF0:USTF0",1747472042247,5.9303,168.57,168.56,2.16911809]
["bitfinex-derivatives","SOLF0:USTF0",1747472042447,121.0,168.61,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472042649,121.0,168.61,168.52,2.17027504]
["bitfinex-derivatives","SOLF0:USTF0",1747472042849,121.0,168.61,168.53,2.17027504]
["bitfinex-derivatives","SOLF0:USTF0",1747472043050,121.0,168.61,168.54,2.17027504]
["bitfinex-derivatives","SOLF0:USTF0",1747472043253,5.9313,168.55,168.51,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472043454,5.9313,168.55,168.52,6.42520164]
["bitfinex-derivatives","SOLF0:USTF0",1747472043760,5.9313,168.54,168.53,2.17097406]
["bitfinex-derivatives","SOLF0:USTF0",1747472045762,5.9311,168.55,168.53,2.17097406]
["bitfinex-derivatives","SOLF0:USTF0",1747472046057,60.48,168.57,168.51,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472046260,60.48,168.57,168.52,2.17291937]
["bitfinex-derivatives","SOLF0:USTF0",1747472046459,60.48,168.57,168.53,2.17291937]
["bitfinex-derivatives","SOLF0:USTF0",1747472046657,60.48,168.57,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472046858,60.48,168.57,168.52,2.17291706]
["bitfinex-derivatives","SOLF0:USTF0",1747472047061,60.48,168.57,168.53,2.17291706]
["bitfinex-derivatives","SOLF0:USTF0",1747472047261,5.9316,168.54,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472047460,5.9316,168.54,168.52,2.1723805]
["bitfinex-derivatives","SOLF0:USTF0",1747472047758,5.9316,168.54,168.53,2.1723805]
["bitfinex-derivatives","SOLF0:USTF0",1747472048162,5.9311,168.55,168.53,2.1723805]
["bitfinex-derivatives","SOLF0:USTF0",1747472048362,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747472048550,5.9311,168.55,168.53,2.17268229]
["bitfinex-derivatives","SOLF0:USTF0",1747472048755,5.9311,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747472049057,5.9311,168.55,168.53,2.17253262]
["bitfinex-derivatives","SOLF0:USTF0",1747472049249,5.9311,168.55,168.51,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472049452,5.9311,168.55,168.52,2.17198609]
["bitfinex-derivatives","SOLF0:USTF0",1747472049752,5.9311,168.55,168.53,2.17198609]
["bitfinex-derivatives","SOLF0:USTF0",1747472050058,5.9311,168.55,168.54,2.17193128]
["bitfinex-derivatives","SOLF0:USTF0",1747472050662,5.9311,168.55,168.54,2.17241287]
["bitfinex-derivatives","SOLF0:USTF0",1747472051860,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747472052061,5.9311,168.55,168.53,2.17284807]
["bitfinex-derivatives","SOLF0:USTF0",1747472052263,5.9311,168.55,168.54,2.17284807]
["bitfinex-derivatives","SOLF0:USTF0",1747472052462,5.9307,168.56,168.54,2.17284807]
["bitfinex-derivatives","SOLF0:USTF0",1747472052657,5.9307,168.56,168.55,2.17257158]
["bitfinex-derivatives","SOLF0:USTF0",1747472052857,60.48,168.58,168.51,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747472053057,5.9312,168.55,168.52,2.17297999]
["bitfinex-derivatives","SOLF0:USTF0",1747472053259,5.9312,168.55,168.53,6.43248187]
["bitfinex-derivatives","SOLF0:USTF0",1747472053460,5.9312,168.55,168.54,2.17297999]
["bitfinex-derivatives","SOLF0:USTF0",1747472054156,5.9313,168.54,168.53,4.25950188]
["bitfinex-derivatives","SOLF0:USTF0",1747472055766,5.9319,168.53,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747472055966,5.9319,168.53,168.5,2.17438292]
["bitfinex-derivatives","SOLF0:USTF0",1747472056158,5.9319,168.53,168.51,2.17438292]
["bitfinex-derivatives","SOLF0:USTF0",1747472056360,5.9319,168.53,168.52,2.17438292]
["bitfinex-derivatives","SOLF0:USTF0",1747472060470,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472060665,5.932,168.52,168.5,2.17335572]
["bitfinex-derivatives","SOLF0:USTF0",1747472060866,5.932,168.52,168.51,2.17335572]
["bitfinex-derivatives","SOLF0:USTF0",1747472063569,5.932,168.52,168.51,2.17292777]
["bitfinex-derivatives","SOLF0:USTF0",1747472064273,5.9317,168.53,168.51,2.17292777]
["bitfinex-derivatives","SOLF0:USTF0",1747472064479,5.9317,168.53,168.52,2.17281271]
["bitfinex-derivatives","SOLF0:USTF0",1747472064667,5.9317,168.53,168.52,2.1727202]
["bitfinex-derivatives","SOLF0:USTF0",1747472064863,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747472065069,5.9317,168.53,168.51,2.17265593]
["bitfinex-derivatives","SOLF0:USTF0",1747472065270,5.932,168.52,168.49,9.98965795]
["bitfinex-derivatives","SOLF0:USTF0",1747472065577,5.932,168.52,168.5,2.1725955]
["bitfinex-derivatives","SOLF0:USTF0",1747472065872,5.932,168.52,168.51,2.1725955]
["bitfinex-derivatives","SOLF0:USTF0",1747472067975,5.9318,168.53,168.51,2.1725955]
["bitfinex-derivatives","SOLF0:USTF0",1747472068176,60.46,168.56,168.49,4.05675795]
["bitfinex-derivatives","SOLF0:USTF0",1747472068375,60.46,168.56,168.5,2.17244514]
["bitfinex-derivatives","SOLF0:USTF0",1747472068672,60.46,168.56,168.51,2.17244514]
["bitfinex-derivatives","SOLF0:USTF0",1747472068873,60.46,168.56,168.48,9.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1747472069070,60.46,168.56,168.49,2.17241448]
["bitfinex-derivatives","SOLF0:USTF0",1747472069270,60.46,168.56,168.5,2.17241448]
["bitfinex-derivatives","SOLF0:USTF0",1747472069471,60.46,168.56,168.51,2.17241448]
["bitfinex-derivatives","SOLF0:USTF0",1747472069671,5.9323,168.52,168.48,9.99015795]
["bitfinex-derivatives","SOLF0:USTF0",1747472069871,5.9323,168.52,168.49,8.10496514]
["bitfinex-derivatives","SOLF0:USTF0",1747472070071,5.9323,168.52,168.5,2.17186514]
["bitfinex-derivatives","SOLF0:USTF0",1747472070274,5.9323,168.52,168.51,2.17186514]
["bitfinex-derivatives","SOLF0:USTF0",1747472071079,5.9317,168.53,168.51,2.17186514]
["bitfinex-derivatives","SOLF0:USTF0",1747472071278,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472071479,5.9317,168.53,168.51,2.17161209]
["bitfinex-derivatives","SOLF0:USTF0",1747472071666,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472071871,5.9317,168.53,168.51,2.17192051]
["bitfinex-derivatives","SOLF0:USTF0",1747472072071,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472072374,5.9317,168.53,168.51,2.17196575]
["bitfinex-derivatives","SOLF0:USTF0",1747472072572,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472072771,5.9317,168.53,168.51,2.17212668]
["bitfinex-derivatives","SOLF0:USTF0",1747472072976,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472073177,5.9317,168.53,168.51,2.17234245]
["bitfinex-derivatives","SOLF0:USTF0",1747472073381,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472073568,5.9317,168.53,168.51,2.17239813]
["bitfinex-derivatives","SOLF0:USTF0",1747472073768,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472073972,5.9317,168.53,168.51,2.17240715]
["bitfinex-derivatives","SOLF0:USTF0",1747472074175,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472074378,5.9317,168.53,168.51,2.17240741]
["bitfinex-derivatives","SOLF0:USTF0",1747472074579,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472074875,5.9317,168.53,168.51,2.1725379]
["bitfinex-derivatives","SOLF0:USTF0",1747472075075,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472075279,5.9317,168.53,168.51,2.17253721]
["bitfinex-derivatives","SOLF0:USTF0",1747472075481,5.9317,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747472075677,5.9317,168.53,168.51,2.1727724]
["bitfinex-derivatives","SOLF0:USTF0",1747472075874,5.9317,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472076076,5.9317,168.53,168.5,2.17266646]
["bitfinex-derivatives","SOLF0:USTF0",1747472076274,5.9317,168.53,168.51,2.17266646]
["bitfinex-derivatives","SOLF0:USTF0",1747472076472,5.9317,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472076672,5.9317,168.53,168.5,2.1729243]
["bitfinex-derivatives","SOLF0:USTF0",1747472076876,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472077085,5.932,168.52,168.5,2.17295237]
["bitfinex-derivatives","SOLF0:USTF0",1747472077275,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472077474,5.932,168.52,168.5,2.17309024]
["bitfinex-derivatives","SOLF0:USTF0",1747472077780,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472077975,5.932,168.52,168.5,2.17313064]
["bitfinex-derivatives","SOLF0:USTF0",1747472078176,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472078377,5.932,168.52,168.5,2.17313149]
["bitfinex-derivatives","SOLF0:USTF0",1747472078576,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472078776,5.932,168.52,168.5,2.17331977]
["bitfinex-derivatives","SOLF0:USTF0",1747472078980,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472079181,5.932,168.52,168.5,2.17331977]
["bitfinex-derivatives","SOLF0:USTF0",1747472079383,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472079680,5.932,168.52,168.5,2.17354543]
["bitfinex-derivatives","SOLF0:USTF0",1747472079882,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472080083,5.932,168.52,168.5,2.17354543]
["bitfinex-derivatives","SOLF0:USTF0",1747472080383,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472080575,5.932,168.52,168.5,2.1738601]
["bitfinex-derivatives","SOLF0:USTF0",1747472080773,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747472080973,5.932,168.52,168.5,2.17385983]
["bitfinex-derivatives","SOLF0:USTF0",1747472081179,5.932,168.52,168.48,9.99005795]
["bitfinex-derivatives","SOLF0:USTF0",1747472081475,5.932,168.52,168.49,2.17366397]
["bitfinex-derivatives","SOLF0:USTF0",1747472081779,5.932,168.52,168.5,2.17366397]
["bitfinex-derivatives","SOLF0:USTF0",1747472081974,5.932,168.52,168.48,9.99005795]
["bitfinex-derivatives","SOLF0:USTF0",1747472082171,5.932,168.52,168.49,2.1666446]
["bitfinex-derivatives","SOLF0:USTF0",1747472082369,5.932,168.52,168.48,9.99005795]
["bitfinex-derivatives","SOLF0:USTF0",1747472082370,5.932,168.52,168.5,2.1666446]
["bitfinex-derivatives","SOLF0:USTF0",1747472082569,8.11635511,168.51,168.45,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472082771,64.48020134,168.5,168.45,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472082982,4.06021585,168.49,168.45,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472083176,5.9341,168.46,168.45,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472083376,5.9341,168.46,168.45,6.86550385]
["bitfinex-derivatives","SOLF0:USTF0",1747472083578,5.9341,168.46,168.45,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472085484,5.9341,168.46,168.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747472085781,5.9341,168.46,168.42,2.16490521]
["bitfinex-derivatives","SOLF0:USTF0",1747472085977,5.9345,168.45,168.43,2.16490691]
["bitfinex-derivatives","SOLF0:USTF0",1747472086173,5.9345,168.45,168.44,2.16490691]
["bitfinex-derivatives","SOLF0:USTF0",1747472086378,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747472086679,5.9345,168.45,168.43,2.16409042]
["bitfinex-derivatives","SOLF0:USTF0",1747472086981,5.9345,168.45,168.44,2.16447716]
["bitfinex-derivatives","SOLF0:USTF0",1747472087370,5.9345,168.45,168.41,66.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747472087577,5.9345,168.45,168.42,2.16376887]
["bitfinex-derivatives","SOLF0:USTF0",1747472087881,5.9345,168.45,168.43,2.16376887]
["bitfinex-derivatives","SOLF0:USTF0",1747472088082,5.9345,168.45,168.41,66.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747472088281,5.9345,168.45,168.42,2.16376887]
["bitfinex-derivatives","SOLF0:USTF0",1747472088483,5.9345,168.45,168.43,2.16376887]
["bitfinex-derivatives","SOLF0:USTF0",1747472088684,5.9345,168.45,168.41,66.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747472088984,62.3959,168.5,168.42,2.16316409]
["bitfinex-derivatives","SOLF0:USTF0",1747472089280,62.3959,168.5,168.43,2.16316409]
["bitfinex-derivatives","SOLF0:USTF0",1747472089482,5.9336,168.48,168.44,8.09766409]
["bitfinex-derivatives","SOLF0:USTF0",1747472089680,5.9336,168.48,168.45,2.16316409]
["bitfinex-derivatives","SOLF0:USTF0",1747472089881,5.9336,168.48,168.44,10.18896213]
["bitfinex-derivatives","SOLF0:USTF0",1747472090085,5.9338,168.47,168.45,2.1626706]
["bitfinex-derivatives","SOLF0:USTF0",1747472090279,5.9338,168.47,168.46,2.1626706]
["bitfinex-derivatives","SOLF0:USTF0",1747472092086,5.9338,168.47,168.46,2.16248844]
["bitfinex-derivatives","SOLF0:USTF0",1747472092284,5.9338,168.47,168.41,65.15814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472092483,5.9338,168.47,168.42,2.16240616]
["bitfinex-derivatives","SOLF0:USTF0",1747472092685,5.9338,168.47,168.43,2.16240616]
["bitfinex-derivatives","SOLF0:USTF0",1747472092983,5.9338,168.47,168.44,2.16240616]
["bitfinex-derivatives","SOLF0:USTF0",1747472093187,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747472093379,5.9338,168.47,168.45,2.16240616]
["bitfinex-derivatives","SOLF0:USTF0",1747472093579,5.9334,168.48,168.46,2.16240616]
["bitfinex-derivatives","SOLF0:USTF0",1747472093779,60.4,168.5,168.41,65.15814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472093987,60.4,168.5,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747472094182,5.9337,168.48,168.45,2.16234356]
["bitfinex-derivatives","SOLF0:USTF0",1747472094378,5.9337,168.48,168.46,2.16234356]
["bitfinex-derivatives","SOLF0:USTF0",1747472094585,5.9337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747472094786,5.9337,168.48,168.45,2.16239646]
["bitfinex-derivatives","SOLF0:USTF0",1747472094984,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747472095181,5.9337,168.48,168.46,2.16239646]
["bitfinex-derivatives","SOLF0:USTF0",1747472095385,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747472095583,5.9337,168.48,168.46,2.16252423]
["bitfinex-derivatives","SOLF0:USTF0",1747472095782,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747472095987,5.9332,168.49,168.46,8.09662423]
["bitfinex-derivatives","SOLF0:USTF0",1747472096188,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747472096388,5.9332,168.49,168.47,2.16265098]
["bitfinex-derivatives","SOLF0:USTF0",1747472096590,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747472096786,5.9332,168.49,168.47,2.16263169]
["bitfinex-derivatives","SOLF0:USTF0",1747472096986,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747472097185,5.9332,168.49,168.47,2.16263169]
["bitfinex-derivatives","SOLF0:USTF0",1747472097382,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472097582,5.9334,168.48,168.46,2.16282239]
["bitfinex-derivatives","SOLF0:USTF0",1747472097877,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472098079,5.9338,168.47,168.46,2.16294547]
["bitfinex-derivatives","SOLF0:USTF0",1747472098791,5.9338,168.47,168.46,2.16312518]
["bitfinex-derivatives","SOLF0:USTF0",1747472100395,5.9335,168.48,168.46,2.16312518]
["bitfinex-derivatives","SOLF0:USTF0",1747472100594,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472100784,5.9335,168.48,168.46,8.09716929]
["bitfinex-derivatives","SOLF0:USTF0",1747472101089,5.9335,168.48,168.47,2.16306929]
["bitfinex-derivatives","SOLF0:USTF0",1747472101288,5.9332,168.49,168.47,2.16293979]
["bitfinex-derivatives","SOLF0:USTF0",1747472101486,5.9332,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747472101794,5.9331,168.49,168.47,2.16308607]
["bitfinex-derivatives","SOLF0:USTF0",1747472101995,5.9331,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747472102201,5.9331,168.49,168.47,2.16301059]
["bitfinex-derivatives","SOLF0:USTF0",1747472102393,60.4,168.5,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472102595,60.4,168.5,168.46,2.16316327]
["bitfinex-derivatives","SOLF0:USTF0",1747472102796,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472103097,5.9335,168.48,168.46,2.16316327]
["bitfinex-derivatives","SOLF0:USTF0",1747472103292,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472103590,5.9335,168.48,168.46,2.16323234]
["bitfinex-derivatives","SOLF0:USTF0",1747472103790,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747472103991,5.9332,168.49,168.46,8.09723999]
["bitfinex-derivatives","SOLF0:USTF0",1747472104195,60.46,168.51,168.47,2.16330718]
["bitfinex-derivatives","SOLF0:USTF0",1747472104397,60.46,168.51,168.48,2.16286601]
["bitfinex-derivatives","SOLF0:USTF0",1747472104599,60.38,168.52,168.45,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747472104897,60.38,168.52,168.46,2.16276037]
["bitfinex-derivatives","SOLF0:USTF0",1747472105097,5.932,168.52,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472105299,60.38,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472105490,60.38,168.53,168.49,2.16209569]
["bitfinex-derivatives","SOLF0:USTF0",1747472105692,60.38,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472105890,5.9321,168.52,168.49,2.16183404]
["bitfinex-derivatives","SOLF0:USTF0",1747472106093,60.38,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472106290,60.38,168.53,168.49,2.16185918]
["bitfinex-derivatives","SOLF0:USTF0",1747472106491,60.38,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472106700,60.38,168.53,168.49,2.15942111]
["bitfinex-derivatives","SOLF0:USTF0",1747472106893,60.38,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747472107093,5.9326,168.51,168.49,2.15933817]
["bitfinex-derivatives","SOLF0:USTF0",1747472107294,64.43812145,168.53,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747472107497,64.43812145,168.53,168.48,2.1594845]
["bitfinex-derivatives","SOLF0:USTF0",1747472107695,5.9326,168.51,168.49,2.1594845]
["bitfinex-derivatives","SOLF0:USTF0",1747472107886,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747472108091,5.9326,168.51,168.48,2.15943919]
["bitfinex-derivatives","SOLF0:USTF0",1747472108292,5.9326,168.51,168.49,2.15943919]
["bitfinex-derivatives","SOLF0:USTF0",1747472108491,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747472108890,5.9326,168.51,168.48,2.15945938]
["bitfinex-derivatives","SOLF0:USTF0",1747472109096,5.9326,168.51,168.49,2.15945938]
["bitfinex-derivatives","SOLF0:USTF0",1747472109298,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747472109502,5.9326,168.51,168.48,2.15879852]
["bitfinex-derivatives","SOLF0:USTF0",1747472109690,5.9326,168.51,168.49,2.15879852]
["bitfinex-derivatives","SOLF0:USTF0",1747472109894,5.9326,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747472110194,4.05812145,168.51,168.44,10.77356956]
["bitfinex-derivatives","SOLF0:USTF0",1747472110398,4.05812145,168.51,168.45,2.15950331]
["bitfinex-derivatives","SOLF0:USTF0",1747472110599,4.05812145,168.49,168.46,2.15950331]
["bitfinex-derivatives","SOLF0:USTF0",1747472110899,60.36,168.48,168.44,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472111099,60.36,168.48,168.45,2.16037447]
["bitfinex-derivatives","SOLF0:USTF0",1747472111299,5.934,168.47,168.44,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472111501,60.36,168.48,168.45,2.16061046]
["bitfinex-derivatives","SOLF0:USTF0",1747472111700,5.9345,168.45,168.44,4.69814811]
["bitfinex-derivatives","SOLF0:USTF0",1747472113003,60.42,168.46,168.39,9.39166966]
["bitfinex-derivatives","SOLF0:USTF0",1747472113196,1.9396,168.44,168.37,4.72282536]
["bitfinex-derivatives","SOLF0:USTF0",1747472113396,1.9396,168.44,168.38,2.16042632]
["bitfinex-derivatives","SOLF0:USTF0",1747472113697,5.9356,168.42,168.39,2.16017426]
["bitfinex-derivatives","SOLF0:USTF0",1747472113898,1.9396,168.44,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747472114105,1.9396,168.44,168.37,4.72282536]
["bitfinex-derivatives","SOLF0:USTF0",1747472114297,1.9396,168.44,168.38,2.15934087]
["bitfinex-derivatives","SOLF0:USTF0",1747472114499,1.9396,168.44,168.37,10.66002536]
["bitfinex-derivatives","SOLF0:USTF0",1747472114700,5.9362,168.41,168.38,2.15954191]
["bitfinex-derivatives","SOLF0:USTF0",1747472114997,5.9362,168.41,168.37,4.72282536]
["bitfinex-derivatives","SOLF0:USTF0",1747472115702,1.9396,168.44,168.38,2.15873924]
["bitfinex-derivatives","SOLF0:USTF0",1747472116002,1.9396,168.44,168.39,2.15841731]
["bitfinex-derivatives","SOLF0:USTF0",1747472116195,5.9352,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747472123406,519.2239508,168.5,168.4,2.15556921]
["bitfinex-derivatives","SOLF0:USTF0",1747472123597,60.36,168.48,168.41,2.15545158]
["bitfinex-derivatives","SOLF0:USTF0",1747472123803,60.36,168.48,168.38,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747472123999,5.9346,168.45,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747472125119,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747472126624,5.9348,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747472126927,60.36,168.48,168.39,4.17822803]
["bitfinex-derivatives","SOLF0:USTF0",1747472127120,5.9358,168.42,168.39,4.17822803]
["bitfinex-derivatives","SOLF0:USTF0",1747472128126,60.34,168.45,168.39,4.17822803]
["bitfinex-derivatives","SOLF0:USTF0",1747472128127,5.9353,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747472128720,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747472128921,5.9348,168.44,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472129120,5.9348,168.44,168.39,2.1551327]
["bitfinex-derivatives","SOLF0:USTF0",1747472129321,5.9348,168.44,168.4,8.09118083]
["bitfinex-derivatives","SOLF0:USTF0",1747472129512,5.9348,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747472129720,5.9348,168.44,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472129925,5.9348,168.44,168.39,2.15489772]
["bitfinex-derivatives","SOLF0:USTF0",1747472130123,5.9348,168.44,168.4,2.15489772]
["bitfinex-derivatives","SOLF0:USTF0",1747472130323,5.9348,168.44,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472130621,5.9348,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747472131024,66.2745,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747472131224,60.34,168.45,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472131426,66.2745,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747472131618,5.9345,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747472132125,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747472132520,120.7,168.48,168.4,10.1114374]
["bitfinex-derivatives","SOLF0:USTF0",1747472132829,120.7,168.48,168.41,2.15428563]
["bitfinex-derivatives","SOLF0:USTF0",1747472133125,5.9351,168.44,168.4,10.1114374]
["bitfinex-derivatives","SOLF0:USTF0",1747472133331,5.9351,168.44,168.41,2.15440446]
["bitfinex-derivatives","SOLF0:USTF0",1747472133515,5.9351,168.44,168.4,10.1114374]
["bitfinex-derivatives","SOLF0:USTF0",1747472133720,5.9351,168.44,168.41,2.15399653]
["bitfinex-derivatives","SOLF0:USTF0",1747472133920,5.9351,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747472134121,5.9346,168.45,168.41,8.08959224]
["bitfinex-derivatives","SOLF0:USTF0",1747472134322,120.7,168.48,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472134616,120.7,168.48,168.39,2.15381144]
["bitfinex-derivatives","SOLF0:USTF0",1747472134823,120.7,168.48,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747472135025,120.7,168.48,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472135224,120.7,168.48,168.39,2.15421648]
["bitfinex-derivatives","SOLF0:USTF0",1747472135431,120.7,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747472135630,120.7,168.48,168.39,4.1760382]
["bitfinex-derivatives","SOLF0:USTF0",1747472135825,120.7,168.48,168.4,2.15401111]
["bitfinex-derivatives","SOLF0:USTF0",1747472136023,5.9341,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747472137229,120.7,168.48,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747472137530,120.7,168.48,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747472138027,120.7,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747472138421,5.935,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747472139231,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747472139531,120.7,168.48,168.38,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747472139727,66.2936,168.48,168.39,2.15508739]
["bitfinex-derivatives","SOLF0:USTF0",1747472140032,60.36,168.48,168.4,62.47508739]
["bitfinex-derivatives","SOLF0:USTF0",1747472140235,60.36,168.48,168.41,62.51501001]
["bitfinex-derivatives","SOLF0:USTF0",1747472140532,60.36,168.48,168.42,2.15501001]
["bitfinex-derivatives","SOLF0:USTF0",1747472140734,66.2935,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747472141934,5.9339,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747472142133,5.9339,168.47,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472142335,5.9339,168.47,168.42,2.15504499]
["bitfinex-derivatives","SOLF0:USTF0",1747472142534,5.9339,168.47,168.43,2.15504499]
["bitfinex-derivatives","SOLF0:USTF0",1747472142736,5.9339,168.47,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472142931,5.9339,168.47,168.42,2.155115]
["bitfinex-derivatives","SOLF0:USTF0",1747472143132,5.9339,168.47,168.43,2.155115]
["bitfinex-derivatives","SOLF0:USTF0",1747472143333,5.9339,168.47,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472143533,5.9339,168.47,168.42,2.15587989]
["bitfinex-derivatives","SOLF0:USTF0",1747472143734,5.9339,168.47,168.43,2.15587989]
["bitfinex-derivatives","SOLF0:USTF0",1747472143933,5.9339,168.47,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472144135,5.9339,168.47,168.42,2.15581428]
["bitfinex-derivatives","SOLF0:USTF0",1747472144336,5.9341,168.46,168.43,2.15581428]
["bitfinex-derivatives","SOLF0:USTF0",1747472144543,5.9341,168.46,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472144834,5.9341,168.46,168.42,2.15639852]
["bitfinex-derivatives","SOLF0:USTF0",1747472145039,5.9341,168.46,168.43,2.15639852]
["bitfinex-derivatives","SOLF0:USTF0",1747472145241,5.9341,168.46,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472145532,5.9341,168.46,168.42,2.15662629]
["bitfinex-derivatives","SOLF0:USTF0",1747472145739,5.9341,168.46,168.43,8.09152629]
["bitfinex-derivatives","SOLF0:USTF0",1747472145937,5.9341,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747472146540,5.9347,168.45,168.41,66.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747472146738,60.36,168.48,168.41,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472146937,60.36,168.48,168.38,124.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747472147145,60.36,168.48,168.39,2.15754379]
["bitfinex-derivatives","SOLF0:USTF0",1747472147442,5.935,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747472147643,60.36,168.48,168.38,124.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747472147842,5.9342,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747472150038,5.9345,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747472151037,5.9348,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747472151443,60.36,168.48,168.38,124.4007]
["bitfinex-derivatives","SOLF0:USTF0",1747472151740,60.36,168.48,168.39,2.16053299]
["bitfinex-derivatives","SOLF0:USTF0",1747472151942,5.9354,168.43,168.4,2.16053299]
["bitfinex-derivatives","SOLF0:USTF0",1747472152145,60.28,168.45,168.41,2.16053299]
["bitfinex-derivatives","SOLF0:USTF0",1747472152342,60.28,168.45,168.42,2.16053299]
["bitfinex-derivatives","SOLF0:USTF0",1747472152644,5.9354,168.43,168.39,10.12536652]
["bitfinex-derivatives","SOLF0:USTF0",1747472152841,60.28,168.45,168.4,2.16168372]
["bitfinex-derivatives","SOLF0:USTF0",1747472153042,60.28,168.45,168.39,4.18896652]
["bitfinex-derivatives","SOLF0:USTF0",1747472153243,60.3,168.44,168.38,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747472153438,60.3,168.44,168.39,2.16339629]
["bitfinex-derivatives","SOLF0:USTF0",1747472153638,5.9362,168.41,168.35,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747472153847,5.9362,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472154047,5.9362,168.41,168.38,2.16331632]
["bitfinex-derivatives","SOLF0:USTF0",1747472154346,5.9362,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472154640,5.9362,168.41,168.38,2.16313735]
["bitfinex-derivatives","SOLF0:USTF0",1747472154945,5.9362,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747472155144,5.9362,168.41,168.38,2.16286196]
["bitfinex-derivatives","SOLF0:USTF0",1747472155345,5.9362,168.4,168.39,2.16333095]
["bitfinex-derivatives","SOLF0:USTF0",1747472157146,5.9362,168.4,168.39,2.1632064]
["bitfinex-derivatives","SOLF0:USTF0",1747472158946,5.9369,168.39,168.35,66.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747472159251,5.9369,168.39,168.36,2.16320806]
["bitfinex-derivatives","SOLF0:USTF0",1747472159548,5.9364,168.4,168.37,2.16320806]
["bitfinex-derivatives","SOLF0:USTF0",1747472159743,5.9364,168.4,168.38,2.16320806]
["bitfinex-derivatives","SOLF0:USTF0",1747472159943,5.9364,168.4,168.39,2.16320806]
["bitfinex-derivatives","SOLF0:USTF0",1747472160746,5.9364,168.4,168.39,2.16259278]
["bitfinex-derivatives","SOLF0:USTF0",1747472161450,62.3171,168.44,168.39,2.16259278]
["bitfinex-derivatives","SOLF0:USTF0",1747472161653,62.3171,168.44,168.4,2.16190066]
["bitfinex-derivatives","SOLF0:USTF0",1747472161849,62.3171,168.44,168.35,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747472162049,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747472162348,62.3171,168.44,168.4,2.16198988]
["bitfinex-derivatives","SOLF0:USTF0",1747472162551,62.3171,168.44,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747472162854,62.3171,168.44,168.39,2.16268776]
["bitfinex-derivatives","SOLF0:USTF0",1747472163047,5.9368,168.39,168.35,66.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747472163255,5.9368,168.39,168.36,2.16271712]
["bitfinex-derivatives","SOLF0:USTF0",1747472163552,5.9368,168.39,168.37,2.16271712]
["bitfinex-derivatives","SOLF0:USTF0",1747472163751,60.28,168.41,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472163951,60.28,168.41,168.34,2.16389631]
["bitfinex-derivatives","SOLF0:USTF0",1747472164156,60.28,168.41,168.35,6.35758498]
["bitfinex-derivatives","SOLF0:USTF0",1747472164453,60.3,168.4,168.36,2.16389631]
["bitfinex-derivatives","SOLF0:USTF0",1747472164649,60.3,168.4,168.35,4.19368867]
["bitfinex-derivatives","SOLF0:USTF0",1747472164953,60.3,168.4,168.36,2.16489604]
["bitfinex-derivatives","SOLF0:USTF0",1747472165147,60.3,168.4,168.37,2.16489604]
["bitfinex-derivatives","SOLF0:USTF0",1747472165345,60.3,168.4,168.35,4.19368867]
["bitfinex-derivatives","SOLF0:USTF0",1747472165546,5.9374,168.37,168.36,2.1639731]
["bitfinex-derivatives","SOLF0:USTF0",1747472168258,5.9381,168.35,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472168456,5.9381,168.35,168.34,2.16368423]
["bitfinex-derivatives","SOLF0:USTF0",1747472169155,5.9378,168.36,168.34,2.16386068]
["bitfinex-derivatives","SOLF0:USTF0",1747472169351,5.9378,168.36,168.35,2.16386068]
["bitfinex-derivatives","SOLF0:USTF0",1747472173358,5.9378,168.36,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472173559,5.9378,168.36,168.34,2.16261452]
["bitfinex-derivatives","SOLF0:USTF0",1747472173759,5.9378,168.36,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472174853,5.9381,168.35,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472175055,60.3,168.4,168.33,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747472175659,60.3,168.4,168.29,187.31041276]
["bitfinex-derivatives","SOLF0:USTF0",1747472175660,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747472175860,5.9386,168.34,168.31,2.16210577]
["bitfinex-derivatives","SOLF0:USTF0",1747472176053,5.9386,168.34,168.32,2.16210577]
["bitfinex-derivatives","SOLF0:USTF0",1747472176255,5.9386,168.34,168.33,2.16210577]
["bitfinex-derivatives","SOLF0:USTF0",1747472176456,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747472176650,5.9386,168.34,168.31,6.3488215]
["bitfinex-derivatives","SOLF0:USTF0",1747472176853,5.9386,168.34,168.32,2.16176155]
["bitfinex-derivatives","SOLF0:USTF0",1747472177053,5.9386,168.34,168.33,2.16176155]
["bitfinex-derivatives","SOLF0:USTF0",1747472177459,5.9386,168.34,168.31,4.18705995]
["bitfinex-derivatives","SOLF0:USTF0",1747472177658,5.9386,168.34,168.32,2.16142794]
["bitfinex-derivatives","SOLF0:USTF0",1747472177858,5.9386,168.34,168.31,4.18705995]
["bitfinex-derivatives","SOLF0:USTF0",1747472178061,5.9386,168.34,168.32,2.16148483]
["bitfinex-derivatives","SOLF0:USTF0",1747472178356,5.9386,168.34,168.31,4.18705995]
["bitfinex-derivatives","SOLF0:USTF0",1747472178663,5.9387,168.33,168.32,2.16117546]
["bitfinex-derivatives","SOLF0:USTF0",1747472179958,5.9387,168.33,168.3,4.18549716]
["bitfinex-derivatives","SOLF0:USTF0",1747472180157,5.9387,168.33,168.31,2.16090946]
["bitfinex-derivatives","SOLF0:USTF0",1747472180358,5.9387,168.33,168.3,4.18549716]
["bitfinex-derivatives","SOLF0:USTF0",1747472180559,5.9387,168.33,168.31,2.1606337]
["bitfinex-derivatives","SOLF0:USTF0",1747472180863,5.9384,168.34,168.3,10.12519716]
["bitfinex-derivatives","SOLF0:USTF0",1747472181058,60.26,168.36,168.31,2.16063328]
["bitfinex-derivatives","SOLF0:USTF0",1747472181360,60.26,168.36,168.32,2.16063328]
["bitfinex-derivatives","SOLF0:USTF0",1747472181561,5.9382,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747472181758,5.9382,168.35,168.32,2.16046325]
["bitfinex-derivatives","SOLF0:USTF0",1747472181959,60.26,168.36,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747472182160,5.9387,168.33,168.32,2.16050099]
["bitfinex-derivatives","SOLF0:USTF0",1747472182363,60.26,168.36,168.29,129.00501276]
["bitfinex-derivatives","SOLF0:USTF0",1747472182660,60.26,168.36,168.3,2.16048687]
["bitfinex-derivatives","SOLF0:USTF0",1747472182862,60.26,168.36,168.31,2.16048687]
["bitfinex-derivatives","SOLF0:USTF0",1747472183157,60.26,168.36,168.29,129.00501276]
["bitfinex-derivatives","SOLF0:USTF0",1747472183358,60.26,168.36,168.3,2.16036719]
["bitfinex-derivatives","SOLF0:USTF0",1747472183560,5.9385,168.34,168.31,8.09958856]
["bitfinex-derivatives","SOLF0:USTF0",1747472183758,5.9385,168.34,168.29,129.00501276]
["bitfinex-derivatives","SOLF0:USTF0",1747472183965,5.9385,168.34,168.3,2.16014822]
["bitfinex-derivatives","SOLF0:USTF0",1747472184163,5.9385,168.34,168.31,2.16014822]
["bitfinex-derivatives","SOLF0:USTF0",1747472184366,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472184562,5.9385,168.34,168.31,2.15994387]
["bitfinex-derivatives","SOLF0:USTF0",1747472184763,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472184963,5.9385,168.34,168.31,2.15994344]
["bitfinex-derivatives","SOLF0:USTF0",1747472185154,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472185360,5.9385,168.34,168.31,2.16006988]
["bitfinex-derivatives","SOLF0:USTF0",1747472185657,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472185866,5.9385,168.34,168.31,2.16002465]
["bitfinex-derivatives","SOLF0:USTF0",1747472186056,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472186257,5.9385,168.34,168.31,2.16043637]
["bitfinex-derivatives","SOLF0:USTF0",1747472186459,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472186664,5.9387,168.33,168.31,2.16031124]
["bitfinex-derivatives","SOLF0:USTF0",1747472186863,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472187062,5.9387,168.33,168.31,2.16031082]
["bitfinex-derivatives","SOLF0:USTF0",1747472187265,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472187462,5.9387,168.33,168.31,2.16065469]
["bitfinex-derivatives","SOLF0:USTF0",1747472187662,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472187863,5.9387,168.33,168.31,2.16065426]
["bitfinex-derivatives","SOLF0:USTF0",1747472188061,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472188263,5.9387,168.33,168.31,2.16108114]
["bitfinex-derivatives","SOLF0:USTF0",1747472188562,5.9387,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472188761,5.9387,168.33,168.31,2.16100656]
["bitfinex-derivatives","SOLF0:USTF0",1747472188961,5.9386,168.34,168.32,2.16093107]
["bitfinex-derivatives","SOLF0:USTF0",1747472189161,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747472189564,5.9386,168.34,168.32,2.16141171]
["bitfinex-derivatives","SOLF0:USTF0",1747472189765,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747472189967,5.9386,168.34,168.32,2.16144904]
["bitfinex-derivatives","SOLF0:USTF0",1747472190267,5.9386,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747472190466,5.9386,168.34,168.32,2.16202719]
["bitfinex-derivatives","SOLF0:USTF0",1747472190668,60.26,168.36,168.29,129.00501276]
["bitfinex-derivatives","SOLF0:USTF0",1747472190866,60.26,168.36,168.3,2.16206537]
["bitfinex-derivatives","SOLF0:USTF0",1747472191066,60.26,168.36,168.31,2.16206537]
["bitfinex-derivatives","SOLF0:USTF0",1747472191267,5.9389,168.33,168.32,2.16206537]
["bitfinex-derivatives","SOLF0:USTF0",1747472192271,5.9395,168.31,168.29,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747472192571,5.9395,168.31,168.3,2.16296767]
["bitfinex-derivatives","SOLF0:USTF0",1747472194377,5.9395,168.31,168.3,2.16374293]
["bitfinex-derivatives","SOLF0:USTF0",1747472194674,5.9395,168.31,168.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747472194976,5.9395,168.31,168.29,2.16350372]
["bitfinex-derivatives","SOLF0:USTF0",1747472195168,5.9395,168.31,168.3,2.16350372]
["bitfinex-derivatives","SOLF0:USTF0",1747472195369,66.159,168.33,168.3,2.16350372]
["bitfinex-derivatives","SOLF0:USTF0",1747472195569,66.159,168.33,168.31,2.16390974]
["bitfinex-derivatives","SOLF0:USTF0",1747472195770,60.22,168.33,168.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747472195977,60.22,168.33,168.29,2.16394754]
["bitfinex-derivatives","SOLF0:USTF0",1747472196172,60.22,168.33,168.3,2.16394754]
["bitfinex-derivatives","SOLF0:USTF0",1747472196387,60.22,168.33,168.29,4.19048992]
["bitfinex-derivatives","SOLF0:USTF0",1747472196686,5.9391,168.32,168.3,2.164513]
["bitfinex-derivatives","SOLF0:USTF0",1747472196981,5.9391,168.32,168.29,4.19048992]
["bitfinex-derivatives","SOLF0:USTF0",1747472197190,5.9391,168.32,168.3,2.16491154]
["bitfinex-derivatives","SOLF0:USTF0",1747472197372,5.9391,168.32,168.29,4.19048992]
["bitfinex-derivatives","SOLF0:USTF0",1747472197578,5.9394,168.31,168.3,2.16477611]
["bitfinex-derivatives","SOLF0:USTF0",1747472199991,66.159,168.33,168.3,2.16477611]
["bitfinex-derivatives","SOLF0:USTF0",1747472200176,66.159,168.33,168.31,2.16541852]
["bitfinex-derivatives","SOLF0:USTF0",1747472200379,60.22,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747472200588,60.22,168.33,168.3,2.16524691]
["bitfinex-derivatives","SOLF0:USTF0",1747472200793,60.22,168.33,168.31,2.16524691]
["bitfinex-derivatives","SOLF0:USTF0",1747472201086,60.22,168.33,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747472201287,60.22,168.33,168.31,2.16527057]
["bitfinex-derivatives","SOLF0:USTF0",1747472201483,60.22,168.33,168.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747472201787,60.22,168.33,168.29,2.16523297]
["bitfinex-derivatives","SOLF0:USTF0",1747472201987,60.22,168.33,168.3,2.16523297]
["bitfinex-derivatives","SOLF0:USTF0",1747472202182,60.22,168.33,168.29,4.19322969]
["bitfinex-derivatives","SOLF0:USTF0",1747472202384,60.22,168.33,168.3,2.16549201]
["bitfinex-derivatives","SOLF0:USTF0",1747472202580,5.9391,168.32,168.29,4.19322969]
["bitfinex-derivatives","SOLF0:USTF0",1747472202779,5.9391,168.32,168.3,2.16533119]
["bitfinex-derivatives","SOLF0:USTF0",1747472202979,5.9391,168.32,168.29,4.19322969]
["bitfinex-derivatives","SOLF0:USTF0",1747472203181,5.9391,168.32,168.3,2.16533142]
["bitfinex-derivatives","SOLF0:USTF0",1747472203479,5.9391,168.32,168.29,4.19322969]
["bitfinex-derivatives","SOLF0:USTF0",1747472203680,5.9391,168.32,168.3,2.16543269]
["bitfinex-derivatives","SOLF0:USTF0",1747472203880,5.9391,168.32,168.28,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747472204082,5.9391,168.32,168.29,2.16543601]
["bitfinex-derivatives","SOLF0:USTF0",1747472204374,5.9391,168.32,168.3,2.16543601]
["bitfinex-derivatives","SOLF0:USTF0",1747472204579,5.9391,168.32,168.28,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747472204775,5.9395,168.31,168.29,2.1656038]
["bitfinex-derivatives","SOLF0:USTF0",1747472204981,5.9395,168.31,168.3,2.1656038]
["bitfinex-derivatives","SOLF0:USTF0",1747472206790,5.9395,168.31,168.3,2.16555962]
["bitfinex-derivatives","SOLF0:USTF0",1747472208096,60.22,168.33,168.3,2.16555962]
["bitfinex-derivatives","SOLF0:USTF0",1747472208286,60.22,168.33,168.31,2.16669202]
["bitfinex-derivatives","SOLF0:USTF0",1747472208484,60.22,168.33,168.32,2.16698867]
["bitfinex-derivatives","SOLF0:USTF0",1747472208684,5.9381,168.35,168.32,2.16698867]
["bitfinex-derivatives","SOLF0:USTF0",1747472208889,5.9381,168.35,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747472209180,5.9381,168.35,168.31,2.16693061]
["bitfinex-derivatives","SOLF0:USTF0",1747472209380,5.9384,168.34,168.32,2.16693061]
["bitfinex-derivatives","SOLF0:USTF0",1747472209580,5.9384,168.34,168.33,2.16693061]
["bitfinex-derivatives","SOLF0:USTF0",1747472209793,60.26,168.36,168.33,2.16693061]
["bitfinex-derivatives","SOLF0:USTF0",1747472210092,5.938,168.35,168.29,4.0659305]
["bitfinex-derivatives","SOLF0:USTF0",1747472210289,5.938,168.35,168.3,2.16711363]
["bitfinex-derivatives","SOLF0:USTF0",1747472210486,5.938,168.35,168.31,8.10660284]
["bitfinex-derivatives","SOLF0:USTF0",1747472210682,5.938,168.35,168.32,2.16730284]
["bitfinex-derivatives","SOLF0:USTF0",1747472210888,5.938,168.35,168.33,2.16730284]
["bitfinex-derivatives","SOLF0:USTF0",1747472211089,5.938,168.35,168.34,2.16730284]
["bitfinex-derivatives","SOLF0:USTF0",1747472211494,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747472211795,120.46,168.36,168.32,2.16768546]
["bitfinex-derivatives","SOLF0:USTF0",1747472211987,120.46,168.36,168.28,6.71081219]
["bitfinex-derivatives","SOLF0:USTF0",1747472212184,5.9389,168.33,168.29,8.1079306]
["bitfinex-derivatives","SOLF0:USTF0",1747472212393,5.9389,168.33,168.3,2.1679306]
["bitfinex-derivatives","SOLF0:USTF0",1747472212595,5.9389,168.33,168.31,2.16816882]
["bitfinex-derivatives","SOLF0:USTF0",1747472212797,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472212990,5.9389,168.33,168.3,2.1681702]
["bitfinex-derivatives","SOLF0:USTF0",1747472213191,5.9389,168.33,168.31,2.1681702]
["bitfinex-derivatives","SOLF0:USTF0",1747472213393,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472213695,120.46,168.36,168.3,2.16829589]
["bitfinex-derivatives","SOLF0:USTF0",1747472213898,120.46,168.36,168.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747472214086,120.46,168.36,168.29,2.16840466]
["bitfinex-derivatives","SOLF0:USTF0",1747472214287,120.46,168.36,168.3,2.16840466]
["bitfinex-derivatives","SOLF0:USTF0",1747472214488,120.46,168.36,168.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747472214691,5.9399,168.3,168.29,2.16839527]
["bitfinex-derivatives","SOLF0:USTF0",1747472215698,120.4,168.32,168.26,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472216187,5.9407,168.28,168.26,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472216691,5.9407,168.28,168.25,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747472217200,5.9408,168.27,168.25,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747472218201,126.75737411,168.32,168.24,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472219098,5.9415,168.25,168.24,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472219297,5.9415,168.25,168.24,6.89383343]
["bitfinex-derivatives","SOLF0:USTF0",1747472219702,5.9415,168.25,168.24,2.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1747472220207,5.9409,168.27,168.24,2.16682124]
["bitfinex-derivatives","SOLF0:USTF0",1747472220497,60.2,168.27,168.19,6.61881219]
["bitfinex-derivatives","SOLF0:USTF0",1747472220704,60.2,168.27,168.2,2.16602575]
["bitfinex-derivatives","SOLF0:USTF0",1747472220904,120.42,168.27,168.21,2.16602575]
["bitfinex-derivatives","SOLF0:USTF0",1747472221204,5.9424,168.23,168.22,2.16602575]
["bitfinex-derivatives","SOLF0:USTF0",1747472221389,5.9424,168.23,168.22,6.36115811]
["bitfinex-derivatives","SOLF0:USTF0",1747472222199,66.1424,168.23,168.22,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747472222402,126.3624,168.23,168.22,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747472223702,120.42,168.23,168.12,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747472223894,126.77737411,168.23,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472224097,5.9454,168.14,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472230306,5.9452,168.15,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472230911,120.42,168.19,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472233315,60.2,168.19,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472233815,5.9453,168.15,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747472234199,5.9453,168.15,168.12,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472234403,5.9453,168.15,168.12,126.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747472234610,5.9455,168.14,168.12,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472235916,5.9452,168.15,168.12,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472236714,5.9465,168.12,168.07,519.81737411]
["bitfinex-derivatives","SOLF0:USTF0",1747472236906,5.9465,168.12,168.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472237106,60.24,168.18,168.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472237617,60.24,168.18,168.09,126.3871]
["bitfinex-derivatives","SOLF0:USTF0",1747472237913,60.24,168.18,168.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472238412,5.9463,168.12,168.09,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472239316,5.9463,168.12,168.09,126.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747472239714,5.9468,168.11,168.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472241817,5.9463,168.12,168.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472242615,5.9465,168.11,168.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472251123,5.9468,168.1,168.07,519.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747472251324,5.9468,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747472253415,60.2,168.15,168.06,126.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747472253826,5.9471,168.1,168.06,126.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747472254231,60.2,168.15,168.06,126.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747472254926,60.2,168.15,168.06,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747472255927,5.9472,168.1,168.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747472256116,60.2,168.15,168.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747472256321,60.2,168.14,168.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747472256517,5.9473,168.09,168.06,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747472256932,60.2,168.14,168.06,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747472258528,60.2,168.14,168.07,2.10116821]
["bitfinex-derivatives","SOLF0:USTF0",1747472258729,5.947,168.1,168.06,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747472258932,5.947,168.1,168.07,2.10116821]
["bitfinex-derivatives","SOLF0:USTF0",1747472259130,5.947,168.1,168.06,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747472259330,5.947,168.1,168.07,2.10122318]
["bitfinex-derivatives","SOLF0:USTF0",1747472259531,5.9472,168.09,168.06,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747472259830,5.9472,168.09,168.07,2.10284177]
["bitfinex-derivatives","SOLF0:USTF0",1747472260129,5.9472,168.09,168.06,66.148]
["bitfinex-derivatives","SOLF0:USTF0",1747472260332,5.9472,168.09,168.07,2.09670054]
["bitfinex-derivatives","SOLF0:USTF0",1747472260631,5.9472,168.09,168.08,2.09670054]
["bitfinex-derivatives","SOLF0:USTF0",1747472262526,5.9472,168.09,168.08,6.26425958]
["bitfinex-derivatives","SOLF0:USTF0",1747472268436,5.9472,168.09,168.08,6.27472956]
["bitfinex-derivatives","SOLF0:USTF0",1747472270230,5.947,168.1,168.08,6.27472956]
["bitfinex-derivatives","SOLF0:USTF0",1747472270434,5.947,168.1,168.09,2.10717052]
["bitfinex-derivatives","SOLF0:USTF0",1747472271337,5.9472,168.09,168.08,4.07716049]
["bitfinex-derivatives","SOLF0:USTF0",1747472271634,5.9472,168.09,168.08,2.107609]
["bitfinex-derivatives","SOLF0:USTF0",1747472271934,5.9472,168.09,168.07,4.07716049]
["bitfinex-derivatives","SOLF0:USTF0",1747472272130,5.9472,168.09,168.08,2.10735048]
["bitfinex-derivatives","SOLF0:USTF0",1747472272331,5.9472,168.09,168.07,4.07716049]
["bitfinex-derivatives","SOLF0:USTF0",1747472272535,5.9472,168.09,168.08,2.10734881]
["bitfinex-derivatives","SOLF0:USTF0",1747472273736,5.9472,168.09,168.08,2.10736606]
["bitfinex-derivatives","SOLF0:USTF0",1747472274745,5.9472,168.09,168.08,6.28225601]
["bitfinex-derivatives","SOLF0:USTF0",1747472277237,5.9472,168.09,168.08,6.2821968]
["bitfinex-derivatives","SOLF0:USTF0",1747472279239,5.9472,168.09,168.08,6.28279872]
["bitfinex-derivatives","SOLF0:USTF0",1747472280636,5.9472,168.09,168.08,2.10790877]
["bitfinex-derivatives","SOLF0:USTF0",1747472280840,4.07716049,168.1,168.05,68.96417268]
["bitfinex-derivatives","SOLF0:USTF0",1747472280841,5.9476,168.08,168.05,64.23716049]
["bitfinex-derivatives","SOLF0:USTF0",1747472281142,5.9476,168.08,168.06,2.10902079]
["bitfinex-derivatives","SOLF0:USTF0",1747472281346,5.9476,168.08,168.07,2.10902079]
["bitfinex-derivatives","SOLF0:USTF0",1747472281636,4.07716049,168.1,168.07,2.10902079]
["bitfinex-derivatives","SOLF0:USTF0",1747472281830,4.07716049,168.12,168.08,2.10902079]
["bitfinex-derivatives","SOLF0:USTF0",1747472282028,4.07716049,168.12,168.09,2.10902079]
["bitfinex-derivatives","SOLF0:USTF0",1747472282231,4.07716049,168.12,168.05,70.18566049]
["bitfinex-derivatives","SOLF0:USTF0",1747472282532,5.9475,168.09,168.06,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472282727,5.9475,168.09,168.07,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472282941,5.9475,168.09,168.08,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472283238,5.9468,168.11,168.08,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472283436,5.9468,168.11,168.09,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472283637,5.9468,168.11,168.1,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472284638,7.8224,168.13,168.1,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472284944,5.9459,168.13,168.11,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472285139,64.25716049,168.16,168.12,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472285439,5.9451,168.15,168.13,2.11014687]
["bitfinex-derivatives","SOLF0:USTF0",1747472285638,64.25716049,168.16,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747472285840,5.9454,168.14,168.11,2.10952995]
["bitfinex-derivatives","SOLF0:USTF0",1747472286142,5.9454,168.14,168.12,2.10952995]
["bitfinex-derivatives","SOLF0:USTF0",1747472286344,60.18,168.16,168.13,2.10952995]
["bitfinex-derivatives","SOLF0:USTF0",1747472286532,66.23496049,168.18,168.14,2.10952995]
["bitfinex-derivatives","SOLF0:USTF0",1747472286738,66.23496049,168.18,168.15,2.10952995]
["bitfinex-derivatives","SOLF0:USTF0",1747472287036,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472287238,5.9451,168.15,168.13,2.10889741]
["bitfinex-derivatives","SOLF0:USTF0",1747472287437,5.9451,168.15,168.14,2.10886837]
["bitfinex-derivatives","SOLF0:USTF0",1747472288343,5.9448,168.16,168.14,2.10886837]
["bitfinex-derivatives","SOLF0:USTF0",1747472288542,5.9448,168.16,168.15,2.10886837]
["bitfinex-derivatives","SOLF0:USTF0",1747472289239,5.9448,168.16,168.15,2.10782699]
["bitfinex-derivatives","SOLF0:USTF0",1747472289944,5.9448,168.16,168.14,4.19207746]
["bitfinex-derivatives","SOLF0:USTF0",1747472290138,5.9451,168.15,168.14,4.19207746]
["bitfinex-derivatives","SOLF0:USTF0",1747472290538,5.9451,168.15,168.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472290742,1.9978,168.18,168.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472290946,60.18,168.19,168.11,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472291846,60.18,168.19,168.12,4.18980131]
["bitfinex-derivatives","SOLF0:USTF0",1747472292144,120.3,168.22,168.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472292341,5.9432,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472292535,120.3,168.23,168.13,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747472293047,5.9439,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472293549,120.3,168.23,168.13,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747472293748,120.3,168.23,168.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472294048,6.3674851,168.22,168.13,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472294243,6.3674851,168.22,168.11,10.67321219]
["bitfinex-derivatives","SOLF0:USTF0",1747472295845,6.3674851,168.22,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472296355,6.3674851,168.22,168.11,10.67341219]
["bitfinex-derivatives","SOLF0:USTF0",1747472296643,6.3674851,168.22,168.11,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472297252,6.3674851,168.22,168.12,4.18680442]
["bitfinex-derivatives","SOLF0:USTF0",1747472297449,5.9457,168.14,168.12,4.18680442]
["bitfinex-derivatives","SOLF0:USTF0",1747472298450,60.16,168.16,168.12,4.18680442]
["bitfinex-derivatives","SOLF0:USTF0",1747472298650,60.16,168.16,168.08,75.20489729]
["bitfinex-derivatives","SOLF0:USTF0",1747472298853,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747472299246,60.16,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472299551,60.12,168.18,168.08,75.20489729]
["bitfinex-derivatives","SOLF0:USTF0",1747472300151,5.9446,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747472300450,60.12,168.18,168.09,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472300645,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472301458,5.9451,168.15,168.13,4.18609273]
["bitfinex-derivatives","SOLF0:USTF0",1747472301850,5.9448,168.16,168.13,4.18609273]
["bitfinex-derivatives","SOLF0:USTF0",1747472302656,5.9448,168.16,168.13,10.13179273]
["bitfinex-derivatives","SOLF0:USTF0",1747472303249,5.9448,168.16,168.13,4.18609273]
["bitfinex-derivatives","SOLF0:USTF0",1747472303554,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472304253,60.12,168.18,168.09,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472304641,60.12,168.18,168.1,4.18544449]
["bitfinex-derivatives","SOLF0:USTF0",1747472304846,5.9461,168.13,168.1,4.18544449]
["bitfinex-derivatives","SOLF0:USTF0",1747472305050,62.1294,168.18,168.1,4.18544449]
["bitfinex-derivatives","SOLF0:USTF0",1747472305445,66.0334,168.18,168.1,4.18544449]
["bitfinex-derivatives","SOLF0:USTF0",1747472305852,5.9465,168.11,168.1,4.18544449]
["bitfinex-derivatives","SOLF0:USTF0",1747472306353,60.1,168.14,168.06,6.72621219]
["bitfinex-derivatives","SOLF0:USTF0",1747472306853,5.9471,168.1,168.06,12.67421219]
["bitfinex-derivatives","SOLF0:USTF0",1747472307653,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472307856,60.1,168.14,168.06,6.72621219]
["bitfinex-derivatives","SOLF0:USTF0",1747472309550,5.9471,168.1,168.06,12.67431219]
["bitfinex-derivatives","SOLF0:USTF0",1747472309745,5.9471,168.1,168.06,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472313158,5.9472,168.09,168.06,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472313659,60.1,168.14,168.06,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747472313857,60.1,168.14,168.05,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747472314562,5.9474,168.09,168.05,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747472317364,60.1,168.14,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472318164,5.9469,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472319962,5.9465,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472321364,5.9469,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472321758,5.9469,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747472322058,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747472325374,5.947,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472325768,60.1,168.13,168.05,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747472326371,60.1,168.13,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747472326674,60.1,168.13,168.05,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747472326872,5.9474,168.09,168.05,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747472327371,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747472331283,5.9474,168.09,168.06,10.02557823]
["bitfinex-derivatives","SOLF0:USTF0",1747472332379,5.9478,168.08,168.05,6.09847823]
["bitfinex-derivatives","SOLF0:USTF0",1747472333178,5.9478,168.08,168.05,12.04677823]
["bitfinex-derivatives","SOLF0:USTF0",1747472333577,5.9473,168.09,168.05,6.09847823]
["bitfinex-derivatives","SOLF0:USTF0",1747472334580,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747472334782,5.9475,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747472335484,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747472336381,5.947,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472336584,124.25747823,168.13,168.07,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472337387,5.9467,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747472337778,124.25747823,168.13,168.07,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472337978,60.08,168.13,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472338477,66.0261,168.13,168.09,10.02437823]
["bitfinex-derivatives","SOLF0:USTF0",1747472339387,66.0261,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472339687,5.9461,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472339986,5.9461,168.12,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472340181,124.23747823,168.16,168.09,10.02437823]
["bitfinex-derivatives","SOLF0:USTF0",1747472340381,124.23747823,168.16,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472340584,5.946,168.13,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472340785,5.946,168.13,168.1,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472340985,64.15747823,168.16,168.1,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472341587,64.15747823,168.16,168.09,10.02447823]
["bitfinex-derivatives","SOLF0:USTF0",1747472342691,5.9462,168.12,168.09,10.02447823]
["bitfinex-derivatives","SOLF0:USTF0",1747472343786,5.9462,168.12,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472343988,60.06,168.15,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472343989,5.9459,168.13,168.09,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472344190,5.9459,168.13,168.09,10.02437823]
["bitfinex-derivatives","SOLF0:USTF0",1747472345187,5.9462,168.12,168.09,10.02437823]
["bitfinex-derivatives","SOLF0:USTF0",1747472346184,5.9468,168.1,168.07,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472346389,5.9468,168.1,168.07,64.15747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472347488,5.9464,168.12,168.07,64.15747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472347690,5.9464,168.12,168.07,70.10527823]
["bitfinex-derivatives","SOLF0:USTF0",1747472348090,5.9466,168.11,168.07,70.10527823]
["bitfinex-derivatives","SOLF0:USTF0",1747472349893,5.9466,168.11,168.08,10.02497823]
["bitfinex-derivatives","SOLF0:USTF0",1747472350190,5.9462,168.12,168.08,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472350389,60.06,168.14,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747472350692,60.06,168.14,168.08,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472351388,60.06,168.14,168.1,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472351791,60.08,168.16,168.1,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472352493,5.9454,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747472353593,5.9454,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472354091,66.0248,168.16,168.1,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472354286,60.08,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747472355497,5.9453,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747472355691,60.08,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472355884,2.0094,168.18,168.12,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472356299,5.9446,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747472356590,2.0094,168.18,168.14,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472356894,60.08,168.19,168.14,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472357292,5.9441,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472358494,60.08,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472359393,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472359996,60.02,168.22,168.14,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472360193,60.02,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472360194,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472360394,61.69461966,168.23,168.18,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472360700,64.09747823,168.22,168.13,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747472360893,60.02,168.21,168.12,123.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747472361199,5.9443,168.18,168.14,10.02277823]
["bitfinex-derivatives","SOLF0:USTF0",1747472362297,5.9444,168.17,168.14,10.02277823]
["bitfinex-derivatives","SOLF0:USTF0",1747472362496,4.07747823,168.2,168.13,8.26111065]
["bitfinex-derivatives","SOLF0:USTF0",1747472362702,4.07747823,168.16,168.13,4.18363242]
["bitfinex-derivatives","SOLF0:USTF0",1747472362896,60.02,168.15,168.13,4.18363242]
["bitfinex-derivatives","SOLF0:USTF0",1747472363294,5.9461,168.12,168.09,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472364703,5.9461,168.12,168.08,4.07747823]
["bitfinex-derivatives","SOLF0:USTF0",1747472365291,5.9461,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472365907,5.9465,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472367307,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472367804,60.02,168.15,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747472369405,60.02,168.15,168.07,10.13240457]
["bitfinex-derivatives","SOLF0:USTF0",1747472370805,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472373009,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472373209,60.02,168.15,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472373410,60.02,168.14,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747472374515,60.02,168.14,168.05,6.37007546]
["bitfinex-derivatives","SOLF0:USTF0",1747472374911,5.9463,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472375110,60.02,168.14,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472375408,5.9464,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472376707,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472377513,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747472380311,5.9465,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747472380619,5.9465,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747472382109,5.9462,168.12,168.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472382314,60.02,168.14,168.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472382622,60.02,168.14,168.07,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472383123,5.9463,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472384221,5.9465,168.11,168.08,10.13466464]
["bitfinex-derivatives","SOLF0:USTF0",1747472384622,60.02,168.14,168.08,4.18726464]
["bitfinex-derivatives","SOLF0:USTF0",1747472384815,60.02,168.14,168.07,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472385121,60.02,168.14,168.07,125.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747472385417,60.02,168.14,168.08,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472386420,5.9468,168.11,168.08,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472388722,5.9469,168.1,168.08,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472389623,5.9466,168.11,168.08,10.02451646]
["bitfinex-derivatives","SOLF0:USTF0",1747472389821,60.02,168.14,168.08,10.02451646]
["bitfinex-derivatives","SOLF0:USTF0",1747472390220,60.02,168.14,168.1,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472390724,5.946,168.13,168.1,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472392124,5.9462,168.12,168.1,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472392323,60.02,168.14,168.1,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472392523,60.02,168.14,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472392712,5.9464,168.12,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472393825,60.02,168.14,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472394028,60.02,168.14,168.09,10.02421646]
["bitfinex-derivatives","SOLF0:USTF0",1747472394727,5.9462,168.12,168.09,10.02421646]
["bitfinex-derivatives","SOLF0:USTF0",1747472394925,60.02,168.14,168.09,10.02421646]
["bitfinex-derivatives","SOLF0:USTF0",1747472395828,5.9462,168.12,168.09,10.02421646]
["bitfinex-derivatives","SOLF0:USTF0",1747472396429,5.9462,168.12,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472397530,5.9459,168.13,168.09,10.02391646]
["bitfinex-derivatives","SOLF0:USTF0",1747472397831,5.9459,168.13,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472398032,5.9461,168.12,168.09,10.02401646]
["bitfinex-derivatives","SOLF0:USTF0",1747472398729,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747472399230,5.9461,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747472400332,5.9461,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472400630,60.02,168.15,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472400931,4.07701646,168.16,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472401130,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747472401331,4.07701646,168.16,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472401527,4.07701646,168.16,168.1,10.13756723]
["bitfinex-derivatives","SOLF0:USTF0",1747472402532,5.9458,168.13,168.1,10.13756723]
["bitfinex-derivatives","SOLF0:USTF0",1747472403234,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747472403420,4.07701646,168.16,168.08,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747472403621,4.07701646,168.14,168.08,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747472403933,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472404635,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747472405225,5.9467,168.11,168.08,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747472405834,5.9464,168.12,168.08,9.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747472406021,5.9464,168.12,168.09,4.19872841]
["bitfinex-derivatives","SOLF0:USTF0",1747472406533,5.9465,168.11,168.09,4.19872841]
["bitfinex-derivatives","SOLF0:USTF0",1747472406836,64.03701646,168.17,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472407133,5.9453,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472407332,5.9453,168.15,168.11,10.14512841]
["bitfinex-derivatives","SOLF0:USTF0",1747472407532,64.03701646,168.17,168.11,10.14512841]
["bitfinex-derivatives","SOLF0:USTF0",1747472407729,5.9453,168.15,168.11,10.14512841]
["bitfinex-derivatives","SOLF0:USTF0",1747472408034,64.03701646,168.17,168.11,4.19872841]
["bitfinex-derivatives","SOLF0:USTF0",1747472408937,5.9457,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747472409138,64.03701646,168.17,168.09,10.02411646]
["bitfinex-derivatives","SOLF0:USTF0",1747472409340,4.07701646,168.15,168.09,10.02411646]
["bitfinex-derivatives","SOLF0:USTF0",1747472409735,4.07701646,168.15,168.09,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472409933,4.07701646,168.15,168.07,134.73162865]
["bitfinex-derivatives","SOLF0:USTF0",1747472410239,59.98,168.14,168.07,128.78402865]
["bitfinex-derivatives","SOLF0:USTF0",1747472410936,59.98,168.14,168.08,4.20298138]
["bitfinex-derivatives","SOLF0:USTF0",1747472412033,59.98,168.14,168.09,4.20298138]
["bitfinex-derivatives","SOLF0:USTF0",1747472412242,59.94,168.13,168.09,4.20298138]
["bitfinex-derivatives","SOLF0:USTF0",1747472412430,64.01701646,168.13,168.09,4.20298138]
["bitfinex-derivatives","SOLF0:USTF0",1747472413441,5.9468,168.1,168.09,4.20298138]
["bitfinex-derivatives","SOLF0:USTF0",1747472419645,5.948,168.07,168.04,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472419950,4.07701646,168.11,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747472420344,5.9474,168.09,168.06,4.19780555]
["bitfinex-derivatives","SOLF0:USTF0",1747472421952,5.9474,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747472424953,4.07701646,168.11,168.04,64.05701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472425458,4.07701646,168.11,168.06,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472425845,5.947,168.1,168.06,10.02501646]
["bitfinex-derivatives","SOLF0:USTF0",1747472426253,4.07701646,168.11,168.06,10.02501646]
["bitfinex-derivatives","SOLF0:USTF0",1747472426453,123.99701646,168.14,168.06,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472426651,64.05701646,168.14,168.08,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472426846,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747472427051,63.95540966,168.17,168.1,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472427254,63.95540966,168.17,168.11,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747472427455,65.8228932,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747472427658,59.8783932,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747472428059,59.8783932,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747472428363,59.8783932,168.17,168.12,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472428554,11.02693771,168.18,168.14,4.07701646]
["bitfinex-derivatives","SOLF0:USTF0",1747472428860,5.9439,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472429364,59.94,168.23,168.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472429563,59.94,168.23,168.15,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747472429753,59.94,168.23,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747472430062,5.943,168.21,168.15,61.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747472430261,59.94,168.23,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747472430455,59.94,168.24,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747472430655,119.86,168.24,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747472431263,5.9428,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747472431461,119.86,168.24,168.15,61.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747472431859,5.9435,168.2,168.15,61.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747472432061,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747472432454,5.9435,168.2,168.15,61.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747472432753,5.9435,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747472432948,59.92,168.23,168.15,61.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747472433155,59.92,168.23,168.15,67.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747472433358,59.92,168.23,168.13,64.66701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472433557,59.92,168.23,168.13,124.58701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472433753,6.36418212,168.22,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472434056,6.36418212,168.19,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472434257,121.803,168.18,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472434455,5.9454,168.14,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472436167,5.9454,168.14,168.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472436564,5.9454,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747472437866,123.7539,168.18,168.08,65.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747472438059,123.7539,168.18,168.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472438769,5.946,168.13,168.08,65.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747472439064,5.946,168.13,168.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472439769,5.9455,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747472440164,123.7539,168.18,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747472440464,5.9457,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747472440866,5.9457,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472441061,5.9452,168.15,168.08,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472441561,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472442362,59.92,168.18,168.08,66.28418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472442568,119.82,168.21,168.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472442869,5.9435,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472443367,59.92,168.21,168.12,65.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747472443668,59.9,168.23,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472444566,5.9433,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472445259,5.943,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472445469,61.8394,168.24,168.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472445470,59.92,168.24,168.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472445968,5.9425,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472446366,59.92,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472446668,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472447066,5.9423,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747472448371,5.9423,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472448574,65.862,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472448964,59.92,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472449565,68.97270895,168.25,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747472450168,68.97270895,168.25,168.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472450369,5.9422,168.23,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472450572,5.9422,168.23,168.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472450766,68.97270895,168.25,168.17,4.19647365]
["bitfinex-derivatives","SOLF0:USTF0",1747472450968,68.97270895,168.25,168.17,10.14077365]
["bitfinex-derivatives","SOLF0:USTF0",1747472451268,68.97270895,168.25,168.17,4.19647365]
["bitfinex-derivatives","SOLF0:USTF0",1747472451667,5.943,168.21,168.17,4.19647365]
["bitfinex-derivatives","SOLF0:USTF0",1747472452369,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747472452579,5.9434,168.2,168.15,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472452869,5.9446,168.17,168.13,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472453070,126.10418212,168.23,168.12,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747472453368,6.36418212,168.2,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472453571,5.9454,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472453870,119.74,168.19,168.1,64.58701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472454069,119.74,168.19,168.1,70.53371219]
["bitfinex-derivatives","SOLF0:USTF0",1747472454270,119.74,168.19,168.1,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472454673,6.36418212,168.17,168.1,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472455371,6.36418212,168.17,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747472455565,6.36418212,168.17,168.07,63.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747472456274,5.9467,168.11,168.07,65.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747472456470,119.74,168.14,168.04,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472457373,6.36418212,168.2,168.05,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472457574,119.76,168.19,168.05,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472457878,5.9453,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472458471,5.9448,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472458672,5.9448,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472459776,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472460177,119.76,168.19,168.08,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472460371,1.8679,168.21,168.08,126.12418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472460577,119.76,168.18,168.09,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747472460779,119.76,168.18,168.1,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747472460977,125.7043,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747472461782,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472462176,125.7041,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747472462481,61.766,168.22,168.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472462673,121.646,168.22,168.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472462868,5.9435,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472463074,5.9435,168.2,168.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472463772,5.9437,168.19,168.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472463972,121.646,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747472465181,121.646,168.22,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747472466590,121.646,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472467082,5.9436,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472467380,59.88,168.21,168.13,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472467582,59.88,168.21,168.1,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747472467881,5.9448,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747472468584,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472468788,59.88,168.18,168.1,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747472469485,5.9446,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472469686,5.9446,168.17,168.1,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747472469887,59.88,168.18,168.1,63.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747472470186,59.88,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472470382,59.88,168.21,168.11,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472470590,59.88,168.21,168.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472471187,59.88,168.22,168.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472472090,5.9432,168.21,168.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472472488,128.85270895,168.25,168.14,66.24418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472472676,5.9425,168.23,168.14,66.24418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472472877,128.85270895,168.25,168.15,4.20723918]
["bitfinex-derivatives","SOLF0:USTF0",1747472473082,5.9421,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472475190,134.79430895,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472475590,68.97270895,168.25,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472475894,68.97270895,168.25,168.18,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472476186,5.9425,168.23,168.18,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472476902,68.97270895,168.25,168.18,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472477081,68.97270895,168.25,168.17,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747472477786,59.86,168.24,168.15,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472478595,59.86,168.24,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472479500,6.36418212,168.23,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472479684,59.86,168.22,168.13,4.72701219]
["bitfinex-derivatives","SOLF0:USTF0",1747472480399,5.9431,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472480591,59.86,168.22,168.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472481394,128.83270895,168.25,168.14,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472481594,128.83270895,168.25,168.15,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472481797,5.9419,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747472482097,68.97270895,168.25,168.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472482798,74.91450895,168.25,168.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472483097,74.91450895,168.25,168.17,4.20529474]
["bitfinex-derivatives","SOLF0:USTF0",1747472483394,74.91450895,168.25,168.17,6.16679474]
["bitfinex-derivatives","SOLF0:USTF0",1747472483595,74.91450895,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472484800,68.97270895,168.25,168.18,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747472485697,65.7809,168.27,168.19,64.06628555]
["bitfinex-derivatives","SOLF0:USTF0",1747472485886,573.92,168.29,168.2,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472487699,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747472487899,5.9414,168.26,168.2,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472488787,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747472488994,5.9415,168.25,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747472489199,59.86,168.25,168.14,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472489394,6.36418212,168.24,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472489589,10.26048212,168.24,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472489798,10.26048212,168.24,168.13,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472490094,6.36418212,168.21,168.13,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472490300,121.8051,168.2,168.13,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472490505,121.8051,168.2,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747472490901,5.9443,168.17,168.13,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472491296,121.8051,168.2,168.13,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472491500,121.8051,168.2,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472491693,121.8051,168.2,168.09,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472492706,121.8051,168.2,168.1,4.17644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472493198,121.8051,168.2,168.1,64.19644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472493502,5.9444,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747472493704,121.8051,168.2,168.1,64.19644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472494002,5.944,168.18,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747472494199,121.8051,168.2,168.1,64.19644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472494705,5.9446,168.17,168.11,4.17644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472494897,121.8051,168.2,168.11,4.17644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472495096,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472495399,61.8451,168.2,168.11,4.17644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472495699,59.96,168.19,168.11,4.17644029]
["bitfinex-derivatives","SOLF0:USTF0",1747472496203,59.96,168.19,168.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472496507,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747472496700,5.9451,168.15,168.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472496892,59.96,168.19,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747472497495,5.9454,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472498809,5.9455,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472499000,59.86,168.16,168.08,63.797]
["bitfinex-derivatives","SOLF0:USTF0",1747472499503,5.9457,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747472501407,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472503016,5.9455,168.14,168.08,63.797]
["bitfinex-derivatives","SOLF0:USTF0",1747472503306,59.86,168.16,168.08,63.797]
["bitfinex-derivatives","SOLF0:USTF0",1747472503605,5.9455,168.14,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747472505011,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472505503,59.86,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472505712,2.0051,168.2,168.09,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472506006,12.88133771,168.24,168.12,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472506007,119.86,168.22,168.12,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472506308,5.9432,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747472506703,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747472507008,119.86,168.22,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747472507212,5.944,168.19,168.13,126.02086559]
["bitfinex-derivatives","SOLF0:USTF0",1747472507509,119.86,168.22,168.13,126.02086559]
["bitfinex-derivatives","SOLF0:USTF0",1747472507907,5.9434,168.2,168.13,126.02086559]
["bitfinex-derivatives","SOLF0:USTF0",1747472508110,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747472508298,119.86,168.22,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747472508501,5.9437,168.19,168.14,4.17826559]
["bitfinex-derivatives","SOLF0:USTF0",1747472509106,5.944,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472509414,5.944,168.18,168.14,4.17826559]
["bitfinex-derivatives","SOLF0:USTF0",1747472509604,5.944,168.18,168.14,10.12346559]
["bitfinex-derivatives","SOLF0:USTF0",1747472509909,5.944,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747472510105,5.944,168.18,168.13,121.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747472510306,5.9438,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747472511210,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747472511610,5.9438,168.19,168.13,121.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747472511804,5.9438,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472513307,5.9444,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747472513502,119.86,168.22,168.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472514007,119.86,168.22,168.09,66.38418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472514310,119.86,168.22,168.1,2.09575909]
["bitfinex-derivatives","SOLF0:USTF0",1747472514506,119.86,168.22,168.1,4.18180386]
["bitfinex-derivatives","SOLF0:USTF0",1747472515011,5.9453,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472516013,5.9453,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472516403,5.9447,168.16,168.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472516715,5.9447,168.16,168.1,2.09552793]
["bitfinex-derivatives","SOLF0:USTF0",1747472517012,5.9447,168.16,168.11,2.09552793]
["bitfinex-derivatives","SOLF0:USTF0",1747472517204,5.9447,168.16,168.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472517404,5.9447,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472517814,120.08,168.17,168.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472518014,60.04,168.17,168.1,2.09549963]
["bitfinex-derivatives","SOLF0:USTF0",1747472518211,120.08,168.2,168.11,2.09549963]
["bitfinex-derivatives","SOLF0:USTF0",1747472518412,6.36418212,168.23,168.12,62.13549963]
["bitfinex-derivatives","SOLF0:USTF0",1747472518601,120.08,168.22,168.13,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472519405,120.08,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472520116,5.9439,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472520915,60.04,168.22,168.13,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472521210,60.04,168.22,168.14,2.09600712]
["bitfinex-derivatives","SOLF0:USTF0",1747472521409,5.943,168.21,168.13,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472521608,120.12,168.25,168.15,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472521811,60.04,168.25,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747472522109,60.04,168.25,168.16,61.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747472522302,60.04,168.25,168.16,67.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747472522507,5.9435,168.2,168.16,61.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747472523419,60.14,168.22,168.16,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472523613,60.04,168.21,168.11,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747472523813,60.04,168.21,168.12,2.09631181]
["bitfinex-derivatives","SOLF0:USTF0",1747472524116,5.9443,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747472524316,60.04,168.21,168.11,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747472524616,65.9832,168.21,168.12,2.09617382]
["bitfinex-derivatives","SOLF0:USTF0",1747472524814,122.1298,168.24,168.13,62.27617382]
["bitfinex-derivatives","SOLF0:USTF0",1747472525014,60.04,168.24,168.14,68.50035594]
["bitfinex-derivatives","SOLF0:USTF0",1747472525201,60.04,168.24,168.15,2.09617382]
["bitfinex-derivatives","SOLF0:USTF0",1747472525404,60.04,168.24,168.16,2.09617382]
["bitfinex-derivatives","SOLF0:USTF0",1747472525613,60.04,168.24,168.14,66.40418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472525813,60.04,168.24,168.15,2.09573895]
["bitfinex-derivatives","SOLF0:USTF0",1747472526015,60.04,168.24,168.14,66.40418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472526215,5.9434,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747472526715,60.04,168.24,168.15,4.18278572]
["bitfinex-derivatives","SOLF0:USTF0",1747472526917,5.943,168.21,168.16,2.09580248]
["bitfinex-derivatives","SOLF0:USTF0",1747472527119,5.943,168.21,168.15,4.18278572]
["bitfinex-derivatives","SOLF0:USTF0",1747472527316,60.04,168.24,168.16,2.09580248]
["bitfinex-derivatives","SOLF0:USTF0",1747472527519,5.9427,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472528318,5.9423,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472528513,60.04,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472528713,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747472529013,60.04,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472529412,65.9821,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472529613,60.04,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747472530019,5.9425,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747472530723,5.9425,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472531209,60.04,168.24,168.17,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472531210,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472531410,5.9426,168.22,168.17,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472531710,5.9426,168.22,168.18,2.0973758]
["bitfinex-derivatives","SOLF0:USTF0",1747472531909,5.9426,168.22,168.17,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747472532109,5.9426,168.22,168.18,2.09737538]
["bitfinex-derivatives","SOLF0:USTF0",1747472532318,5.9426,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472533227,5.9423,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472533418,60.04,168.24,168.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747472533615,122.1894,168.27,168.19,2.09852097]
["bitfinex-derivatives","SOLF0:USTF0",1747472533814,5.9418,168.25,168.2,2.09852097]
["bitfinex-derivatives","SOLF0:USTF0",1747472534016,5.9418,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747472534616,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747472534815,60.04,168.27,168.18,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747472535013,60.04,168.27,168.19,2.09726766]
["bitfinex-derivatives","SOLF0:USTF0",1747472535223,60.04,168.27,168.2,2.09726766]
["bitfinex-derivatives","SOLF0:USTF0",1747472535423,60.04,168.27,168.21,2.09726766]
["bitfinex-derivatives","SOLF0:USTF0",1747472535616,60.04,168.27,168.18,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747472535814,60.04,168.27,168.19,2.09651613]
["bitfinex-derivatives","SOLF0:USTF0",1747472536019,60.04,168.27,168.2,2.09651613]
["bitfinex-derivatives","SOLF0:USTF0",1747472536219,60.04,168.27,168.21,8.03931613]
["bitfinex-derivatives","SOLF0:USTF0",1747472536515,60.04,168.27,168.18,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747472536516,60.04,168.27,168.19,2.09642747]
["bitfinex-derivatives","SOLF0:USTF0",1747472536722,60.04,168.27,168.2,2.09635028]
["bitfinex-derivatives","SOLF0:USTF0",1747472537028,60.04,168.27,168.18,64.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747472537219,60.04,168.27,168.19,2.09626511]
["bitfinex-derivatives","SOLF0:USTF0",1747472537419,60.3,168.28,168.2,2.09626511]
["bitfinex-derivatives","SOLF0:USTF0",1747472537728,60.32,168.29,168.21,2.09626511]
["bitfinex-derivatives","SOLF0:USTF0",1747472537927,60.34,168.28,168.19,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747472538116,60.34,168.28,168.2,4.18249092]
["bitfinex-derivatives","SOLF0:USTF0",1747472538519,60.34,168.28,168.2,10.12569092]
["bitfinex-derivatives","SOLF0:USTF0",1747472538922,5.9421,168.24,168.2,10.12569092]
["bitfinex-derivatives","SOLF0:USTF0",1747472539215,60.02,168.26,168.2,4.18249092]
["bitfinex-derivatives","SOLF0:USTF0",1747472539416,65.9613,168.26,168.2,4.18249092]
["bitfinex-derivatives","SOLF0:USTF0",1747472539714,5.9413,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747472540025,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747472540322,60.34,168.28,168.19,2.09478078]
["bitfinex-derivatives","SOLF0:USTF0",1747472540522,60.34,168.28,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747472541428,5.9414,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747472541630,60.34,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747472542127,5.9412,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747472542327,5.9412,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747472542633,5.9422,168.24,168.2,4.18025762]
["bitfinex-derivatives","SOLF0:USTF0",1747472542929,60.34,168.28,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472543428,5.9419,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472544023,60.34,168.28,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472544530,5.9417,168.25,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472545729,60.34,168.28,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747472547029,60.34,168.28,168.18,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747472547218,62.207,168.28,168.18,62.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747472547424,5.9429,168.21,168.18,62.4197]
["bitfinex-derivatives","SOLF0:USTF0",1747472547624,5.9429,168.21,168.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747472548031,5.9427,168.22,168.18,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747472548424,5.9427,168.22,168.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747472548931,60.3,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472549130,60.3,168.24,168.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747472549332,60.38,168.25,168.19,2.09559387]
["bitfinex-derivatives","SOLF0:USTF0",1747472549629,60.26,168.27,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472550034,5.9418,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472550236,60.26,168.27,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472550930,60.26,168.27,168.18,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747472550931,60.26,168.27,168.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472551132,60.26,168.27,168.2,62.3767759]
["bitfinex-derivatives","SOLF0:USTF0",1747472551333,60.26,168.27,168.21,2.0967759]
["bitfinex-derivatives","SOLF0:USTF0",1747472551531,60.26,168.27,168.22,2.0967759]
["bitfinex-derivatives","SOLF0:USTF0",1747472551729,60.26,168.27,168.21,4.18597801]
["bitfinex-derivatives","SOLF0:USTF0",1747472553232,6.36418212,168.26,168.17,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472554125,6.36418212,168.26,168.17,10.68956801]
["bitfinex-derivatives","SOLF0:USTF0",1747472554323,6.36418212,168.26,168.17,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472555034,6.36418212,168.26,168.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472555237,6.36418212,168.24,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747472555432,120.96,168.23,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747472556026,5.9435,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747472556225,120.96,168.23,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472556530,5.9436,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472558033,5.9438,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747472560541,5.9442,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747472562034,5.9444,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747472562437,60.64,168.19,168.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472562735,121.02,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747472563136,121.02,168.19,168.13,2.09945808]
["bitfinex-derivatives","SOLF0:USTF0",1747472563442,121.02,168.19,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472563630,121.02,168.19,168.12,2.09954536]
["bitfinex-derivatives","SOLF0:USTF0",1747472563831,5.9453,168.15,168.13,2.09954536]
["bitfinex-derivatives","SOLF0:USTF0",1747472564035,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472564235,5.9453,168.15,168.12,2.09954603]
["bitfinex-derivatives","SOLF0:USTF0",1747472564439,121.02,168.19,168.13,2.09942181]
["bitfinex-derivatives","SOLF0:USTF0",1747472564637,121.02,168.19,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472564942,121.02,168.19,168.12,2.0994226]
["bitfinex-derivatives","SOLF0:USTF0",1747472565136,5.9453,168.15,168.13,2.0994226]
["bitfinex-derivatives","SOLF0:USTF0",1747472565336,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472565541,5.9453,168.15,168.12,2.09912928]
["bitfinex-derivatives","SOLF0:USTF0",1747472565745,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472565942,5.9453,168.15,168.12,2.09913931]
["bitfinex-derivatives","SOLF0:USTF0",1747472566241,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472566444,5.9453,168.15,168.12,2.09913888]
["bitfinex-derivatives","SOLF0:USTF0",1747472566742,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472566943,5.9453,168.15,168.12,2.09888349]
["bitfinex-derivatives","SOLF0:USTF0",1747472567142,5.9448,168.16,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472567342,121.02,168.19,168.12,2.09883532]
["bitfinex-derivatives","SOLF0:USTF0",1747472567549,121.02,168.19,168.13,2.09845891]
["bitfinex-derivatives","SOLF0:USTF0",1747472567738,5.9447,168.16,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472567941,121.02,168.19,168.12,2.0984998]
["bitfinex-derivatives","SOLF0:USTF0",1747472568137,121.02,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472568341,5.9449,168.16,168.12,8.04453784]
["bitfinex-derivatives","SOLF0:USTF0",1747472568542,5.9449,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472570644,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472570950,121.02,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472571151,5.9453,168.15,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472572549,5.9453,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472573445,5.9453,168.15,168.11,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747472574845,121.02,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472575051,121.02,168.19,168.12,2.09634823]
["bitfinex-derivatives","SOLF0:USTF0",1747472575352,121.02,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472575540,1.9043,168.2,168.12,2.09618476]
["bitfinex-derivatives","SOLF0:USTF0",1747472575746,121.2,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472575944,121.2,168.19,168.12,2.09613514]
["bitfinex-derivatives","SOLF0:USTF0",1747472576144,121.2,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472576349,60.52,168.19,168.12,2.09613242]
["bitfinex-derivatives","SOLF0:USTF0",1747472576653,5.9444,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747472576849,121.18,168.19,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747472577049,121.18,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472577251,5.945,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747472577457,121.18,168.19,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472577752,5.9454,168.15,168.11,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747472578761,5.9454,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472579056,5.9454,168.15,168.11,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747472579255,5.9455,168.14,168.1,66.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747472579451,5.9455,168.14,168.11,2.09582679]
["bitfinex-derivatives","SOLF0:USTF0",1747472579651,5.9455,168.14,168.1,66.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747472579851,5.9455,168.14,168.11,2.09589791]
["bitfinex-derivatives","SOLF0:USTF0",1747472580052,5.9455,168.14,168.1,66.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747472580357,5.9455,168.14,168.11,8.04229503]
["bitfinex-derivatives","SOLF0:USTF0",1747472580546,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472580856,5.9455,168.14,168.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472581054,5.9455,168.14,168.1,66.3267]
["bitfinex-derivatives","SOLF0:USTF0",1747472581262,60.58,168.15,168.07,62.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747472581559,121.1,168.15,168.07,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747472581955,127.46418212,168.15,168.06,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472582456,5.9474,168.09,168.06,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472582655,127.46418212,168.15,168.06,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472582847,121.14,168.14,168.06,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472583050,6.36418212,168.12,168.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747472583647,5.9485,168.06,168.01,66.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747472583852,121.2,168.08,168.01,66.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747472584261,5.9483,168.06,168.01,66.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747472584468,60.66,168.08,168.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747472584659,1.9835,168.14,168.03,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472584962,121.28,168.15,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747472585459,121.28,168.15,168.04,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747472585759,127.64418212,168.15,168.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472586261,127.64418212,168.15,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747472586470,5.9478,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747472586650,60.74,168.1,168.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472586854,121.26,168.1,168.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747472587055,121.26,168.1,167.99,123.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747472587255,121.26,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472587455,5.9482,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472587664,121.26,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472589169,5.9485,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472589567,121.26,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747472589771,121.26,168.1,168.0,2.09816904]
["bitfinex-derivatives","SOLF0:USTF0",1747472589965,60.54,168.12,168.01,8.46235116]
["bitfinex-derivatives","SOLF0:USTF0",1747472590163,60.54,168.12,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472590662,5.9467,168.11,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747472590961,60.54,168.12,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747472591169,5.9466,168.11,168.05,125.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747472591469,60.54,168.12,168.05,125.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747472591767,121.44,168.16,168.06,10.36668484]
["bitfinex-derivatives","SOLF0:USTF0",1747472591970,121.44,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747472592267,66.4848,168.16,168.09,127.84418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472592464,60.96,168.18,168.09,127.84418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472592668,5.9451,168.15,168.09,127.84418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472593669,5.9448,168.16,168.09,127.84418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472593866,6.36418212,168.24,168.1,2.09886211]
["bitfinex-derivatives","SOLF0:USTF0",1747472594170,121.54,168.22,168.11,2.09886211]
["bitfinex-derivatives","SOLF0:USTF0",1747472594364,5.9433,168.2,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472594572,60.54,168.22,168.11,2.09927823]
["bitfinex-derivatives","SOLF0:USTF0",1747472594874,6.36418212,168.21,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472595066,5.9465,168.11,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472595362,121.56,168.14,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472595567,67.0461,168.13,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472595773,5.9461,168.13,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472595957,61.12,168.16,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472596359,67.48418212,168.16,168.1,4.16593912]
["bitfinex-derivatives","SOLF0:USTF0",1747472596871,67.48418212,168.16,168.06,12.59726801]
["bitfinex-derivatives","SOLF0:USTF0",1747472597170,67.48418212,168.16,168.06,6.64926801]
["bitfinex-derivatives","SOLF0:USTF0",1747472597670,5.9467,168.11,168.06,12.59746801]
["bitfinex-derivatives","SOLF0:USTF0",1747472598071,60.54,168.13,168.06,6.64926801]
["bitfinex-derivatives","SOLF0:USTF0",1747472598373,61.14,168.12,168.06,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472598670,61.14,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472598864,5.9478,168.08,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472599169,61.14,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472599362,5.9482,168.06,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472599964,5.9482,168.07,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472600164,61.14,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472600670,5.9478,168.08,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472601071,60.54,168.09,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472601267,5.9476,168.08,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472601664,61.14,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472601864,128.2062,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472602470,5.9467,168.11,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472602671,122.26,168.12,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472603568,122.26,168.12,168.05,63.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747472603873,122.26,168.15,168.06,63.22452483]
["bitfinex-derivatives","SOLF0:USTF0",1747472604171,61.12,168.17,168.07,2.10452483]
["bitfinex-derivatives","SOLF0:USTF0",1747472604362,61.12,168.17,168.08,2.10452483]
["bitfinex-derivatives","SOLF0:USTF0",1747472604570,61.12,168.17,168.06,130.63228212]
["bitfinex-derivatives","SOLF0:USTF0",1747472604768,61.12,168.17,168.07,2.10451493]
["bitfinex-derivatives","SOLF0:USTF0",1747472604968,61.12,168.17,168.08,2.10451493]
["bitfinex-derivatives","SOLF0:USTF0",1747472605168,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747472605877,5.9465,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747472606072,61.08,168.13,168.07,4.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1747472606377,122.2,168.13,168.07,4.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1747472607070,5.9472,168.09,168.07,4.19030012]
["bitfinex-derivatives","SOLF0:USTF0",1747472607273,122.2,168.13,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472607677,5.9476,168.08,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472608177,122.2,168.13,168.05,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747472608371,122.2,168.13,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472609080,5.9469,168.1,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472609280,122.2,168.13,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472609681,122.2,168.13,168.06,2.10562858]
["bitfinex-derivatives","SOLF0:USTF0",1747472609880,122.2,168.13,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472610480,5.9466,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472610882,122.2,168.13,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747472611280,122.2,168.13,168.05,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747472611684,128.56418212,168.13,168.01,126.94526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472611982,1.9826,168.12,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747472612690,1.9826,168.12,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472612882,1.9826,168.12,168.03,2.1063524]
["bitfinex-derivatives","SOLF0:USTF0",1747472613084,5.9475,168.09,168.01,126.94526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472613287,122.22,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747472614187,5.9478,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747472614482,122.22,168.09,168.01,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747472614683,122.22,168.09,168.02,2.10638798]
["bitfinex-derivatives","SOLF0:USTF0",1747472614891,122.22,168.09,168.01,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747472615089,122.22,168.09,168.02,8.05600854]
["bitfinex-derivatives","SOLF0:USTF0",1747472615388,5.9486,168.05,168.02,4.19320954]
["bitfinex-derivatives","SOLF0:USTF0",1747472615686,122.22,168.09,168.03,2.1064599]
["bitfinex-derivatives","SOLF0:USTF0",1747472615986,5.9477,168.08,168.02,4.19320954]
["bitfinex-derivatives","SOLF0:USTF0",1747472616181,5.9477,168.08,168.03,8.0555599]
["bitfinex-derivatives","SOLF0:USTF0",1747472616388,122.22,168.09,168.02,4.19320954]
["bitfinex-derivatives","SOLF0:USTF0",1747472616588,122.22,168.09,168.03,2.10657495]
["bitfinex-derivatives","SOLF0:USTF0",1747472616792,122.22,168.09,167.96,6.28572551]
["bitfinex-derivatives","SOLF0:USTF0",1747472616988,122.22,168.09,167.99,2.1066492]
["bitfinex-derivatives","SOLF0:USTF0",1747472617179,5.9482,168.06,168.0,2.1066492]
["bitfinex-derivatives","SOLF0:USTF0",1747472617479,122.22,168.09,168.01,8.0564492]
["bitfinex-derivatives","SOLF0:USTF0",1747472617678,122.22,168.09,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747472618195,122.22,168.09,167.98,133.32945013]
["bitfinex-derivatives","SOLF0:USTF0",1747472618387,122.22,168.09,167.99,2.10646743]
["bitfinex-derivatives","SOLF0:USTF0",1747472618684,122.22,168.09,168.0,2.10646743]
["bitfinex-derivatives","SOLF0:USTF0",1747472618879,5.9478,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472619289,122.22,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747472619790,122.22,168.09,168.0,4.19417261]
["bitfinex-derivatives","SOLF0:USTF0",1747472620086,5.9488,168.05,168.01,8.05671204]
["bitfinex-derivatives","SOLF0:USTF0",1747472620289,122.22,168.09,168.02,2.10691204]
["bitfinex-derivatives","SOLF0:USTF0",1747472620488,122.22,168.09,168.0,4.19417261]
["bitfinex-derivatives","SOLF0:USTF0",1747472620789,5.9488,168.05,168.01,2.10744761]
["bitfinex-derivatives","SOLF0:USTF0",1747472620989,122.22,168.09,168.02,2.10744982]
["bitfinex-derivatives","SOLF0:USTF0",1747472621185,122.22,168.09,168.03,8.05664982]
["bitfinex-derivatives","SOLF0:USTF0",1747472621386,122.22,168.09,167.98,128.58418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472621585,122.22,168.09,167.99,2.10807388]
["bitfinex-derivatives","SOLF0:USTF0",1747472621786,5.9497,168.02,168.0,2.10807388]
["bitfinex-derivatives","SOLF0:USTF0",1747472621988,5.9497,168.02,168.01,2.10807388]
["bitfinex-derivatives","SOLF0:USTF0",1747472622191,5.9494,168.03,168.01,2.10807388]
["bitfinex-derivatives","SOLF0:USTF0",1747472622380,5.9494,168.03,167.98,128.54418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472622381,5.9494,168.03,168.02,2.10807388]
["bitfinex-derivatives","SOLF0:USTF0",1747472622581,122.22,168.09,167.98,128.54418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472622779,122.22,168.09,167.99,2.10860635]
["bitfinex-derivatives","SOLF0:USTF0",1747472622987,122.22,168.09,168.0,2.10860635]
["bitfinex-derivatives","SOLF0:USTF0",1747472623187,122.22,168.09,168.01,2.10860635]
["bitfinex-derivatives","SOLF0:USTF0",1747472623388,122.22,168.09,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472623593,122.22,168.09,168.0,2.10900171]
["bitfinex-derivatives","SOLF0:USTF0",1747472623781,122.22,168.09,168.01,2.10900171]
["bitfinex-derivatives","SOLF0:USTF0",1747472623982,122.22,168.09,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472624184,122.22,168.09,168.0,2.10900238]
["bitfinex-derivatives","SOLF0:USTF0",1747472624383,122.22,168.09,168.01,2.10900238]
["bitfinex-derivatives","SOLF0:USTF0",1747472624695,122.22,168.09,168.02,2.1094909]
["bitfinex-derivatives","SOLF0:USTF0",1747472624895,5.9495,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747472625096,5.9495,168.03,168.0,2.10949133]
["bitfinex-derivatives","SOLF0:USTF0",1747472625288,5.9495,168.03,168.01,2.10949133]
["bitfinex-derivatives","SOLF0:USTF0",1747472625491,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747472625693,5.9497,168.02,168.0,2.10939033]
["bitfinex-derivatives","SOLF0:USTF0",1747472625997,5.9495,168.03,168.01,2.10939033]
["bitfinex-derivatives","SOLF0:USTF0",1747472626297,5.9495,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747472626484,5.9495,168.03,168.0,2.10930622]
["bitfinex-derivatives","SOLF0:USTF0",1747472626687,5.9497,168.02,168.01,2.10930622]
["bitfinex-derivatives","SOLF0:USTF0",1747472627898,5.9503,168.01,167.98,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747472628201,122.08,168.05,167.99,2.10969229]
["bitfinex-derivatives","SOLF0:USTF0",1747472628393,122.08,168.05,167.97,12.59486801]
["bitfinex-derivatives","SOLF0:USTF0",1747472628595,5.9502,168.01,167.98,2.10924599]
["bitfinex-derivatives","SOLF0:USTF0",1747472628796,5.9502,168.01,167.99,2.10924599]
["bitfinex-derivatives","SOLF0:USTF0",1747472628997,5.9502,168.01,167.97,12.59496801]
["bitfinex-derivatives","SOLF0:USTF0",1747472629301,122.08,168.05,167.98,2.10885667]
["bitfinex-derivatives","SOLF0:USTF0",1747472629504,122.08,168.05,167.99,2.10885667]
["bitfinex-derivatives","SOLF0:USTF0",1747472629696,122.08,168.05,167.97,6.64366801]
["bitfinex-derivatives","SOLF0:USTF0",1747472630001,122.08,168.05,167.98,2.10883534]
["bitfinex-derivatives","SOLF0:USTF0",1747472630300,122.08,168.05,167.97,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472630700,122.08,168.05,167.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472631000,5.9507,168.0,167.96,2.10836251]
["bitfinex-derivatives","SOLF0:USTF0",1747472631215,5.9507,168.0,167.97,2.10836251]
["bitfinex-derivatives","SOLF0:USTF0",1747472631404,5.9507,168.0,167.95,67.50418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472631605,5.9507,167.99,167.96,8.05927527]
["bitfinex-derivatives","SOLF0:USTF0",1747472631806,5.9507,167.99,167.97,2.10777527]
["bitfinex-derivatives","SOLF0:USTF0",1747472632111,5.9507,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472632300,5.9507,167.99,167.97,2.10725627]
["bitfinex-derivatives","SOLF0:USTF0",1747472632504,5.9507,167.99,167.95,67.0921]
["bitfinex-derivatives","SOLF0:USTF0",1747472632712,5.9507,167.99,167.96,2.10728171]
["bitfinex-derivatives","SOLF0:USTF0",1747472633011,5.9507,167.99,167.97,2.10743344]
["bitfinex-derivatives","SOLF0:USTF0",1747472633211,5.9507,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472633407,5.9507,167.99,167.97,2.10685188]
["bitfinex-derivatives","SOLF0:USTF0",1747472633613,5.9507,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472633812,5.9507,167.99,167.97,2.10685119]
["bitfinex-derivatives","SOLF0:USTF0",1747472634005,5.9507,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472634200,5.9505,168.0,167.97,2.10654948]
["bitfinex-derivatives","SOLF0:USTF0",1747472634407,5.9505,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472634609,5.9505,168.0,167.97,2.10639865]
["bitfinex-derivatives","SOLF0:USTF0",1747472634810,5.9507,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472635110,5.9507,167.99,167.97,2.10639865]
["bitfinex-derivatives","SOLF0:USTF0",1747472635310,5.9507,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747472635613,61.04,168.02,167.97,2.10585589]
["bitfinex-derivatives","SOLF0:USTF0",1747472635815,5.9511,167.98,167.95,67.092]
["bitfinex-derivatives","SOLF0:USTF0",1747472636011,5.9511,167.98,167.96,2.10596806]
["bitfinex-derivatives","SOLF0:USTF0",1747472636312,5.9511,167.98,167.95,67.092]
["bitfinex-derivatives","SOLF0:USTF0",1747472636614,61.04,168.02,167.96,2.10576996]
["bitfinex-derivatives","SOLF0:USTF0",1747472636811,61.04,168.02,167.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472637012,61.04,168.02,167.96,2.10577099]
["bitfinex-derivatives","SOLF0:USTF0",1747472637213,61.04,168.02,167.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472637214,5.9515,167.97,167.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472637411,5.9515,167.97,167.96,2.10592201]
["bitfinex-derivatives","SOLF0:USTF0",1747472637615,5.9518,167.96,167.95,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472637916,5.9518,167.96,167.95,2.10597866]
["bitfinex-derivatives","SOLF0:USTF0",1747472638215,5.9515,167.97,167.95,2.10597866]
["bitfinex-derivatives","SOLF0:USTF0",1747472638408,5.9515,167.97,167.94,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747472638910,5.9515,167.97,167.95,2.10623029]
["bitfinex-derivatives","SOLF0:USTF0",1747472639109,5.9515,167.97,167.96,2.10706088]
["bitfinex-derivatives","SOLF0:USTF0",1747472639314,5.9511,167.98,167.96,2.10706088]
["bitfinex-derivatives","SOLF0:USTF0",1747472639511,5.9511,167.98,167.94,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747472639721,5.9511,167.98,167.95,2.10706019]
["bitfinex-derivatives","SOLF0:USTF0",1747472639909,5.9511,167.98,167.96,2.10706019]
["bitfinex-derivatives","SOLF0:USTF0",1747472640109,5.9511,167.98,167.94,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747472640419,5.9511,167.98,167.95,2.10728681]
["bitfinex-derivatives","SOLF0:USTF0",1747472640608,5.9514,167.97,167.96,2.10728681]
["bitfinex-derivatives","SOLF0:USTF0",1747472641013,61.04,168.02,167.95,10.16236469]
["bitfinex-derivatives","SOLF0:USTF0",1747472641213,5.9516,167.97,167.95,4.21026469]
["bitfinex-derivatives","SOLF0:USTF0",1747472642413,5.9516,167.97,167.95,10.16236469]
["bitfinex-derivatives","SOLF0:USTF0",1747472642618,5.9516,167.97,167.93,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747472642814,61.04,168.02,167.94,2.10700881]
["bitfinex-derivatives","SOLF0:USTF0",1747472643013,61.04,168.02,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747472643219,6.36418212,167.98,167.9,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472643415,5.9532,167.92,167.9,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472644321,5.9527,167.94,167.9,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472644620,123.9954,167.97,167.9,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472645217,5.9524,167.95,167.9,10.69896801]
["bitfinex-derivatives","SOLF0:USTF0",1747472645622,5.9524,167.95,167.9,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472645923,5.9524,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747472646326,5.9526,167.94,167.87,4.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1747472646519,5.9526,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747472647223,121.9,167.93,167.87,4.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1747472647423,61.06,167.92,167.87,4.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1747472647623,61.06,167.92,167.84,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472647825,5.9538,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747472648214,61.06,167.92,167.85,2.10287969]
["bitfinex-derivatives","SOLF0:USTF0",1747472648420,5.9541,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747472648625,61.06,167.92,167.85,8.0570902]
["bitfinex-derivatives","SOLF0:USTF0",1747472648816,5.9541,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747472649019,61.06,167.92,167.85,2.10174704]
["bitfinex-derivatives","SOLF0:USTF0",1747472649219,61.06,167.92,167.86,2.10214431]
["bitfinex-derivatives","SOLF0:USTF0",1747472649421,61.06,167.92,167.87,2.10214431]
["bitfinex-derivatives","SOLF0:USTF0",1747472649621,67.0132,167.92,167.84,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472649919,67.0132,167.92,167.85,2.10139436]
["bitfinex-derivatives","SOLF0:USTF0",1747472650116,5.9537,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747472650530,61.06,167.92,167.84,2.10130369]
["bitfinex-derivatives","SOLF0:USTF0",1747472650721,61.06,167.92,167.85,2.10130369]
["bitfinex-derivatives","SOLF0:USTF0",1747472650920,61.06,167.92,167.83,10.57922493]
["bitfinex-derivatives","SOLF0:USTF0",1747472651123,5.9539,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747472651632,61.06,167.92,167.86,2.10097685]
["bitfinex-derivatives","SOLF0:USTF0",1747472651827,121.96,167.94,167.87,2.10089949]
["bitfinex-derivatives","SOLF0:USTF0",1747472652026,60.9,167.94,167.88,2.10066342]
["bitfinex-derivatives","SOLF0:USTF0",1747472652327,66.8527,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747472652726,60.9,167.94,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747472652929,60.9,167.94,167.87,4.21504281]
["bitfinex-derivatives","SOLF0:USTF0",1747472653631,60.9,167.94,167.87,10.16994281]
["bitfinex-derivatives","SOLF0:USTF0",1747472654234,5.9532,167.92,167.87,10.16994281]
["bitfinex-derivatives","SOLF0:USTF0",1747472654436,60.9,167.94,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747472654735,5.9542,167.9,167.86,69.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747472655534,5.9543,167.89,167.86,69.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747472655737,5.9543,167.89,167.86,67.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747472656531,5.9543,167.89,167.86,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472657133,5.954,167.9,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747472658033,5.9543,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747472658430,67.44418212,167.93,167.83,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472659033,67.44418212,167.93,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747472659540,5.9546,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747472660133,5.9544,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747472660434,60.98,167.9,167.83,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472660640,66.9135,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747472660935,1.9954,167.97,167.86,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472660936,61.08,167.95,167.86,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472661238,5.9521,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747472661625,82.45939775,167.98,167.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472661832,61.08,167.99,167.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747472662126,5.9513,167.98,167.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747472662933,5.9513,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472663141,5.9515,167.97,167.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747472663338,61.08,167.99,167.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747472663940,5.9513,167.98,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747472664438,5.9508,167.99,167.92,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747472664634,122.14,168.0,167.92,3.9793452]
["bitfinex-derivatives","SOLF0:USTF0",1747472665338,128.0906,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747472665938,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747472666442,122.14,168.0,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472666626,5.9508,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472667436,128.0905,168.0,167.93,2.10221495]
["bitfinex-derivatives","SOLF0:USTF0",1747472667641,128.0905,168.0,167.92,8.24318212]
["bitfinex-derivatives","SOLF0:USTF0",1747472667938,128.0905,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472668139,60.98,168.02,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472668332,61.06,168.03,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472668539,60.98,168.02,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747472668738,5.9498,168.02,167.95,63.16243766]
["bitfinex-derivatives","SOLF0:USTF0",1747472668938,5.9498,168.02,167.95,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472669242,5.9502,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747472669445,5.9502,168.01,167.95,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472670238,5.9502,168.01,167.96,2.10310748]
["bitfinex-derivatives","SOLF0:USTF0",1747472670441,5.9502,168.01,167.95,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472670741,5.9498,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747472671137,61.06,168.04,167.96,2.10311509]
["bitfinex-derivatives","SOLF0:USTF0",1747472671337,60.96,168.05,167.97,2.10311509]
["bitfinex-derivatives","SOLF0:USTF0",1747472671533,122.0,168.07,167.98,2.10340853]
["bitfinex-derivatives","SOLF0:USTF0",1747472671738,5.9485,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747472672844,5.9486,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747472673047,121.98,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747472673548,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747472674336,66.9882,168.07,167.98,2.10313384]
["bitfinex-derivatives","SOLF0:USTF0",1747472674542,66.9882,168.07,167.99,63.14313384]
["bitfinex-derivatives","SOLF0:USTF0",1747472674743,61.04,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472675741,66.9879,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472676243,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747472676944,61.04,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472677145,60.94,168.09,168.01,8.46576621]
["bitfinex-derivatives","SOLF0:USTF0",1747472677342,5.9475,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472678350,60.96,168.1,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747472678649,5.9473,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747472679347,5.9478,168.08,168.01,8.46344763]
["bitfinex-derivatives","SOLF0:USTF0",1747472679649,5.9478,168.08,168.01,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472679845,5.9478,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747472680237,60.92,168.1,168.01,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472680238,5.9473,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747472680442,60.88,168.1,168.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472680651,60.9,168.13,168.04,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747472680851,5.9468,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747472681049,61.02,168.14,168.04,8.37928212]
["bitfinex-derivatives","SOLF0:USTF0",1747472681240,61.02,168.14,168.05,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747472681443,61.02,168.18,168.07,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472681641,60.92,168.17,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472681955,5.945,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472682148,60.92,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472682652,5.945,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472682851,60.92,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472683252,60.92,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472684256,5.9453,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472684450,60.92,168.17,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472684755,5.9457,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747472684957,5.9457,168.14,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472686058,60.92,168.17,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472686760,60.92,168.17,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747472687055,5.9456,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747472687465,5.9448,168.16,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472687767,60.98,168.17,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472687970,60.98,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747472688575,60.98,168.17,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472688870,5.9455,168.14,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472689873,5.9459,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747472690276,121.92,168.18,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472690475,5.9466,168.11,168.08,66.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747472691177,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747472691380,121.92,168.18,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472691977,5.9464,168.12,168.08,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747472692479,5.9464,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472694082,5.9465,168.11,168.08,66.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747472694277,121.92,168.18,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472695581,5.9467,168.11,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472696081,5.9462,168.12,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472696682,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472697680,5.9465,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472698582,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747472699580,61.02,168.18,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747472699784,121.76,168.18,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472700176,5.9454,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747472700478,121.76,168.18,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472700676,5.9472,168.09,168.08,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472700877,121.62,168.14,168.06,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747472701074,121.62,168.14,168.05,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472701286,6.36418212,168.12,168.01,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472701577,6.36418212,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747472701780,5.9493,168.03,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747472702083,60.86,168.05,167.93,123.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747472702270,121.74,168.04,167.94,7.14340151]
["bitfinex-derivatives","SOLF0:USTF0",1747472702473,121.74,168.04,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472702879,6.36418212,168.03,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472703182,6.36418212,168.0,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472703388,5.9518,167.96,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472704182,2.0446,167.99,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472704581,5.9518,167.96,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472704787,128.1318,167.96,167.95,1.1908306]
["bitfinex-derivatives","SOLF0:USTF0",1747472705584,122.18,167.96,167.87,68.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747472705887,122.18,167.96,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747472706188,2.0446,167.99,167.88,1.19132713]
["bitfinex-derivatives","SOLF0:USTF0",1747472706376,2.0446,167.99,167.88,62.07132713]
["bitfinex-derivatives","SOLF0:USTF0",1747472706582,124.3846,167.99,167.89,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472706782,124.3846,167.99,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1747472706984,122.34,167.99,167.9,1.19118522]
["bitfinex-derivatives","SOLF0:USTF0",1747472707178,122.34,167.99,167.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747472707378,122.34,167.99,167.92,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472707687,5.9519,167.96,167.91,67.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747472707987,122.34,167.99,167.91,62.69111428]
["bitfinex-derivatives","SOLF0:USTF0",1747472708683,61.54,168.03,167.92,6.36418212]
["bitfinex-derivatives","SOLF0:USTF0",1747472708888,5.9501,168.01,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472709075,61.54,168.03,167.93,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472709482,5.9507,168.0,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472710089,61.54,168.03,167.92,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747472710387,60.88,168.0,167.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472710584,5.9518,167.97,167.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472711084,67.6111,167.99,167.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472711387,2.0264,168.05,167.91,12.30227097]
["bitfinex-derivatives","SOLF0:USTF0",1747472711584,122.56,168.04,167.92,2.09349237]
["bitfinex-derivatives","SOLF0:USTF0",1747472711783,5.9494,168.03,167.93,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472712083,122.58,168.05,167.94,66.87579237]
["bitfinex-derivatives","SOLF0:USTF0",1747472712386,122.58,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747472712589,122.58,168.05,167.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747472712784,5.948,168.07,167.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747472713178,60.88,168.08,167.98,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747472713488,60.88,168.08,167.98,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472713685,60.88,168.08,167.96,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747472713883,5.951,167.99,167.95,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472714280,122.66,168.02,167.95,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472714676,122.66,168.02,167.94,65.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747472714987,5.951,167.99,167.94,71.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747472715589,5.9511,167.98,167.94,67.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747472715885,5.9511,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472716086,5.9505,168.0,167.92,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472716386,122.66,168.02,167.92,71.0887786]
["bitfinex-derivatives","SOLF0:USTF0",1747472716583,5.9504,168.0,167.93,2.0936142]
["bitfinex-derivatives","SOLF0:USTF0",1747472716777,122.66,168.05,167.92,71.0887786]
["bitfinex-derivatives","SOLF0:USTF0",1747472716978,61.8,168.04,167.91,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747472717174,5.9521,167.96,167.91,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747472717382,122.76,167.98,167.91,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747472717881,5.9527,167.94,167.91,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747472718287,5.9527,167.94,167.9,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472718687,5.9527,167.94,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472719094,122.76,167.98,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472719288,61.88,167.99,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472719494,60.9,168.0,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472719791,60.9,168.03,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472720389,5.9501,168.01,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472720599,60.9,168.03,167.89,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747472720883,60.9,168.03,167.89,14.0578786]
["bitfinex-derivatives","SOLF0:USTF0",1747472721192,5.951,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472721585,5.951,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472721790,60.9,168.03,167.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472721991,60.9,168.03,167.94,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747472722192,5.9498,168.02,167.94,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747472722494,60.9,168.03,167.94,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747472723288,123.74,168.06,167.94,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747472723483,61.86,168.06,167.94,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747472723684,5.9483,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747472723884,123.76,168.08,168.0,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472724089,5.9472,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747472724285,123.74,168.11,168.01,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747472724694,5.9482,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747472724891,61.88,168.11,168.0,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472725095,514.38,168.13,167.96,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747472725096,123.82,168.1,167.96,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747472725389,10.2087786,168.09,167.96,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747472725693,10.2087786,168.05,167.92,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472725893,125.8857,168.04,167.92,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472726995,125.8857,168.04,167.92,14.95404661]
["bitfinex-derivatives","SOLF0:USTF0",1747472727191,125.8857,168.04,167.93,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1747472727390,125.8857,168.04,167.94,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747472727592,125.8857,168.04,167.95,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472728796,123.9,168.04,167.95,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472729097,62.16,168.07,167.96,12.2549786]
["bitfinex-derivatives","SOLF0:USTF0",1747472729297,62.16,168.07,167.96,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747472729598,5.9491,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472729791,5.9491,168.04,167.96,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747472729997,62.16,168.07,167.96,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747472730198,61.88,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747472730401,124.12,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747472730905,5.948,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747472731190,62.24,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747472731393,124.16,168.11,168.03,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472731596,1.9147,168.12,168.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472731898,5.9468,168.1,168.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472732196,124.18,168.13,168.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472732701,5.9467,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472733199,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747472733496,124.18,168.13,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747472733699,5.9475,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747472734591,61.88,168.13,168.03,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747472734904,124.12,168.16,168.04,12.1837786]
["bitfinex-derivatives","SOLF0:USTF0",1747472735198,124.12,168.16,168.04,14.27749324]
["bitfinex-derivatives","SOLF0:USTF0",1747472735403,5.9457,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747472736401,64.3036,168.18,168.08,12.30156114]
["bitfinex-derivatives","SOLF0:USTF0",1747472736700,5.9452,168.15,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747472736905,64.3036,168.18,168.08,14.27811486]
["bitfinex-derivatives","SOLF0:USTF0",1747472737701,5.9446,168.17,168.08,14.27811486]
["bitfinex-derivatives","SOLF0:USTF0",1747472737901,64.3036,168.18,168.08,14.27811486]
["bitfinex-derivatives","SOLF0:USTF0",1747472738099,64.3036,168.18,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472738301,5.9451,168.15,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472738499,64.3036,168.18,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472738695,62.26,168.18,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472738896,124.12,168.19,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472739194,62.24,168.19,168.08,14.2781454]
["bitfinex-derivatives","SOLF0:USTF0",1747472739396,62.24,168.19,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472739803,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747472741201,5.9444,168.17,168.08,14.2776359]
["bitfinex-derivatives","SOLF0:USTF0",1747472741202,62.24,168.19,168.08,14.2776359]
["bitfinex-derivatives","SOLF0:USTF0",1747472741394,62.24,168.19,168.08,12.1854786]
["bitfinex-derivatives","SOLF0:USTF0",1747472742497,62.24,168.19,168.07,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472742898,62.24,168.19,168.05,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747472743101,62.24,168.19,168.04,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747472743610,62.24,168.19,168.04,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747472744005,10.2087786,168.17,168.04,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747472744206,61.84,168.16,168.03,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747472744401,62.22,168.15,168.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472744709,10.2087786,168.13,168.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472744908,61.84,168.12,168.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472745108,62.22,168.11,168.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472746299,5.9491,168.04,168.0,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747472746505,62.16,168.06,167.92,10.2087786]
["bitfinex-derivatives","SOLF0:USTF0",1747472746706,126.0628,168.05,167.93,63.03097242]
["bitfinex-derivatives","SOLF0:USTF0",1747472747005,5.9507,168.0,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747472747505,5.951,167.99,167.94,7.14330151]
["bitfinex-derivatives","SOLF0:USTF0",1747472747705,61.84,168.0,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747472747905,5.9521,167.95,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747472748099,124.1,167.96,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472748296,61.84,167.95,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472748511,67.7921,167.95,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472749010,5.9506,168.0,167.94,5.95220151]
["bitfinex-derivatives","SOLF0:USTF0",1747472749314,61.84,168.02,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472751413,5.9521,167.95,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472751912,61.86,167.96,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472752111,61.86,167.99,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472752310,126.7028,168.05,167.94,62.86000151]
["bitfinex-derivatives","SOLF0:USTF0",1747472752509,130.6689,168.05,167.94,62.86000151]
["bitfinex-derivatives","SOLF0:USTF0",1747472752710,130.6689,168.05,167.95,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747472753013,5.949,168.04,167.95,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747472753413,124.72,168.05,167.95,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747472753811,141.30463283,168.05,167.94,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747472754011,141.30463283,168.05,167.9,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747472754214,141.30463283,168.05,167.89,640.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472754409,124.72,168.05,167.9,2.09327764]
["bitfinex-derivatives","SOLF0:USTF0",1747472754606,124.72,168.05,167.91,18.67791047]
["bitfinex-derivatives","SOLF0:USTF0",1747472754816,124.72,168.05,167.92,2.09327764]
["bitfinex-derivatives","SOLF0:USTF0",1747472755017,61.86,168.05,167.93,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472755317,61.86,168.05,167.94,7.99467764]
["bitfinex-derivatives","SOLF0:USTF0",1747472756220,61.86,168.05,167.94,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747472756427,61.86,168.05,167.95,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472757520,61.86,168.05,167.94,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747472757709,61.86,168.05,167.94,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747472757904,78.44463283,168.05,167.9,130.72526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472758319,78.44463283,168.05,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472759025,78.44463283,168.05,167.9,130.72526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472759216,61.86,168.05,167.92,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472759418,61.86,168.05,167.92,18.67799943]
["bitfinex-derivatives","SOLF0:USTF0",1747472759714,514.16,168.1,167.92,18.67799943]
["bitfinex-derivatives","SOLF0:USTF0",1747472759918,126.06,168.09,167.93,2.0933666]
["bitfinex-derivatives","SOLF0:USTF0",1747472760125,126.06,168.09,167.94,2.0933666]
["bitfinex-derivatives","SOLF0:USTF0",1747472760323,126.06,168.09,167.95,127.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747472760623,514.16,168.1,167.96,2.09290284]
["bitfinex-derivatives","SOLF0:USTF0",1747472760921,7.28313138,168.14,168.0,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472761124,7.28313138,168.14,168.04,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472761417,1.1895557,168.13,168.05,128.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747472761816,1.1895557,168.13,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472762426,7.28313138,168.14,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747472762623,7.28313138,168.14,168.1,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747472762826,7.28313138,168.14,168.08,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747472763123,126.32,168.13,168.0,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472763332,126.32,168.13,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747472763527,126.32,168.13,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472763930,126.32,168.13,168.0,69.59226801]
["bitfinex-derivatives","SOLF0:USTF0",1747472764230,1.7913,168.12,168.0,69.59226801]
["bitfinex-derivatives","SOLF0:USTF0",1747472764618,18.37593283,168.12,168.0,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472765927,1.7913,168.12,168.0,4.74526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472766428,1.7913,168.12,167.99,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747472766824,16.58463283,168.11,167.97,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472767429,16.58463283,168.07,167.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472767726,126.74,168.06,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747472767928,126.74,168.06,167.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472768925,5.9492,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472769227,126.74,168.06,167.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472769428,5.9508,167.99,167.95,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472769731,5.9508,167.99,167.94,93.4031214]
["bitfinex-derivatives","SOLF0:USTF0",1747472769935,126.8,168.02,167.94,87.4507214]
["bitfinex-derivatives","SOLF0:USTF0",1747472770138,126.8,168.02,167.93,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472771820,62.92,168.06,167.93,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472772025,63.94,168.05,167.94,2.09356949]
["bitfinex-derivatives","SOLF0:USTF0",1747472772624,7.28313138,168.1,167.94,2.09356949]
["bitfinex-derivatives","SOLF0:USTF0",1747472772829,7.28313138,168.1,167.99,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472773033,7.28313138,168.1,168.0,132.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747472773218,7.28313138,168.1,168.01,2.09356949]
["bitfinex-derivatives","SOLF0:USTF0",1747472773417,7.28313138,168.1,168.03,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472773634,7.28313138,168.1,168.04,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472774123,127.08,168.17,168.04,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472774329,127.08,168.17,168.01,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1747472774530,127.08,168.17,168.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472775133,143.66463283,168.17,168.02,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472775431,5.9459,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747472775630,127.08,168.17,168.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472776525,16.58463283,168.16,168.01,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1747472776726,16.58463283,168.16,168.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472776927,5.9479,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472777130,64.52,168.1,168.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472777433,127.5,168.13,168.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472777629,5.9465,168.11,168.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472777931,5.9465,168.11,168.02,2.09296946]
["bitfinex-derivatives","SOLF0:USTF0",1747472778228,5.9465,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472778431,133.446,168.13,168.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472778631,62.92,168.16,168.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472778825,64.48,168.18,168.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472779029,80.42305268,168.23,168.07,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472779222,127.5,168.22,168.08,68.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747472779427,127.5,168.22,168.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472779725,127.5,168.22,168.09,64.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747472780127,5.9437,168.19,168.1,2.09121912]
["bitfinex-derivatives","SOLF0:USTF0",1747472780327,5.9437,168.19,168.09,64.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747472780529,5.9437,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472780739,62.92,168.22,168.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472781225,5.9425,168.23,168.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472781422,1.1888486,168.23,168.15,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472781629,1.1888486,168.23,168.16,66.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747472781925,1.1888486,168.23,168.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472782132,1.1888486,168.23,168.17,64.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747472782332,1.1888486,168.23,168.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747472783034,1.1888486,168.23,168.17,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747472783235,5.9443,168.18,168.13,584.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747472783432,64.84,168.21,168.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472783735,70.7832,168.21,168.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472783929,64.84,168.21,168.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472784235,5.944,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747472784531,64.84,168.21,168.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472784832,1.1888486,168.23,168.13,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747472785532,1.1888486,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472785733,1.1888486,168.23,168.18,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747472785932,1.1888486,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472787222,1.1888486,168.23,168.19,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747472787428,66.6488486,168.23,168.13,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747472787827,66.6488486,168.23,168.13,81.26463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472788232,5.943,168.21,168.13,81.26463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472788431,66.6488486,168.23,168.13,81.26463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472788640,1.1888486,168.23,168.13,81.26463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472789537,1.1888486,168.23,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472789834,5.9402,168.29,168.19,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747472790021,5.9402,168.29,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472790222,130.26,168.3,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472790534,5.9405,168.28,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472790739,130.26,168.3,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472791028,5.9414,168.26,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472791234,5.9414,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747472791428,130.26,168.3,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472791627,5.9411,168.27,168.2,70.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747472791837,130.26,168.3,168.2,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747472792025,5.9433,168.2,168.15,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472792231,130.26,168.24,168.14,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747472792433,64.66,168.23,168.11,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747472792738,83.03143283,168.23,168.09,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747472793235,18.37143283,168.23,168.09,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747472793441,130.32,168.22,168.09,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747472794336,5.9443,168.18,168.09,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747472794735,5.9455,168.14,168.09,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747472794937,130.36,168.18,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747472795235,130.36,168.18,168.06,517.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747472795236,5.9464,168.12,168.06,517.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747472795444,130.36,168.18,168.06,517.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747472795834,130.36,168.18,168.06,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747472796144,130.36,168.18,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747472796344,130.36,168.18,168.06,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747472796736,130.36,168.18,168.07,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472796935,130.36,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747472797140,65.7,168.18,168.11,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747472797534,65.7,168.18,168.11,68.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747472798840,67.6668,168.23,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472799034,65.88,168.23,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472799235,5.9433,168.2,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472799842,5.9431,168.21,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472800136,65.88,168.23,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472800331,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472800943,130.66,168.24,168.11,85.12373283]
["bitfinex-derivatives","SOLF0:USTF0",1747472801236,130.66,168.24,168.11,134.4791]
["bitfinex-derivatives","SOLF0:USTF0",1747472801437,1.7892,168.28,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747472801638,66.06,168.24,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747472801845,64.68,168.25,168.16,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472802034,130.72,168.25,168.16,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472802434,1.7892,168.28,168.16,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472802435,5.9406,168.28,168.16,4.0312123]
["bitfinex-derivatives","SOLF0:USTF0",1747472802629,64.68,168.3,168.16,4.0312123]
["bitfinex-derivatives","SOLF0:USTF0",1747472803536,64.68,168.3,168.19,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472803740,64.68,168.3,168.2,134.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747472804446,5.9402,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747472806349,65.82,168.32,168.2,134.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747472807147,65.82,168.32,168.2,66.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747472807347,5.9419,168.24,168.2,66.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747472807542,130.64,168.28,168.2,66.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747472807940,130.64,168.28,168.16,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747472808145,1.786,168.27,168.13,135.42526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472808452,16.58463283,168.25,168.13,135.42526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472808747,130.66,168.24,168.13,135.42526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472808950,5.944,168.18,168.13,141.37076801]
["bitfinex-derivatives","SOLF0:USTF0",1747472809150,130.66,168.24,168.13,135.42526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472809748,130.66,168.24,168.13,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747472811651,130.66,168.24,168.12,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747472811849,130.66,168.24,168.11,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747472812052,16.58463283,168.23,168.06,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472812254,16.58463283,168.19,168.06,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747472812557,132.566,168.18,168.03,69.40526801]
["bitfinex-derivatives","SOLF0:USTF0",1747472812846,5.9476,168.08,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747472813053,130.78,168.11,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747472813242,66.08,168.1,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747472813452,16.58463283,168.07,167.99,9.39166966]
["bitfinex-derivatives","SOLF0:USTF0",1747472813652,16.58463283,168.03,167.89,1.03582218]
["bitfinex-derivatives","SOLF0:USTF0",1747472813842,16.58463283,168.03,167.87,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472813843,132.88,168.02,167.87,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472814043,16.58463283,167.99,167.85,21.91729306]
["bitfinex-derivatives","SOLF0:USTF0",1747472814256,132.94,167.98,167.85,21.91729306]
["bitfinex-derivatives","SOLF0:USTF0",1747472814555,5.9536,167.91,167.85,21.91729306]
["bitfinex-derivatives","SOLF0:USTF0",1747472814757,5.9536,167.91,167.9,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747472815053,513.9,167.97,167.9,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747472815251,133.2,167.96,167.9,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747472815447,133.2,167.96,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747472815655,5.9532,167.92,167.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747472815954,133.2,167.96,167.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747472816153,5.9522,167.95,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747472816356,5.9522,167.95,167.85,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747472816555,133.46,167.95,167.85,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747472817654,133.46,167.95,167.82,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747472817848,133.46,167.95,167.81,74.61506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472818555,5.9537,167.91,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747472818754,133.52,167.9,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747472819361,133.52,167.9,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747472819661,133.52,167.9,167.81,74.61506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472819952,133.52,167.9,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747472820358,133.52,167.9,167.81,74.61506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472820565,133.5,167.92,167.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747472822555,513.9,167.97,167.82,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747472822759,5.48148992,167.99,167.86,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472822956,5.48148992,167.99,167.87,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747472823150,133.56,168.0,167.87,135.499]
["bitfinex-derivatives","SOLF0:USTF0",1747472823351,133.56,168.0,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747472824159,133.56,168.0,167.88,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747472824349,133.56,168.0,167.88,137.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747472824555,133.56,168.0,167.88,70.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747472825363,133.56,168.0,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747472825555,133.56,168.0,167.88,70.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747472825860,133.56,168.0,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747472826263,133.56,168.0,167.88,70.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747472826557,5.9522,167.95,167.88,76.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747472826759,133.58,167.95,167.86,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747472827161,5.9525,167.94,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747472827757,5.9529,167.93,167.84,580.5]
["bitfinex-derivatives","SOLF0:USTF0",1747472827952,133.58,167.95,167.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747472828359,5.9533,167.92,167.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747472828554,133.52,167.91,167.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747472829062,5.954,167.9,167.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747472829255,133.52,167.91,167.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747472829451,133.52,167.91,167.82,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747472830262,133.52,167.91,167.82,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747472830861,5.9543,167.89,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747472831062,133.52,167.91,167.82,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747472831463,5.954,167.9,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747472831654,133.52,167.91,167.82,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747472832863,133.52,167.91,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472833854,5.9553,167.87,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472834054,133.52,167.86,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472834364,133.46,167.85,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472834560,66.2,167.84,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472835160,5.9567,167.82,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472836068,72.1563,167.84,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472836364,66.2,167.84,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472838461,5.9567,167.82,167.81,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747472838860,66.2,167.84,167.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747472839060,66.2,167.84,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747472839570,5.9578,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747472839865,133.28,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747472840167,139.2379,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747472840370,133.28,167.79,167.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747472840966,133.28,167.79,167.7,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747472841373,133.28,167.79,167.7,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747472841675,133.28,167.79,167.69,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747472841863,5.9595,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747472842067,133.3,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747472842269,133.3,167.74,167.67,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747472842473,139.2597,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747472842976,133.3,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747472844278,139.2597,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747472844476,139.2597,167.74,167.64,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472844977,133.3,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747472845375,133.3,167.74,167.64,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472845574,133.3,167.74,167.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472845974,5.9609,167.71,167.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472846173,133.3,167.74,167.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472846470,5.9606,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747472846675,133.3,167.74,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747472846880,133.3,167.74,167.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472847676,133.3,167.74,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747472847677,5.9606,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747472847881,133.3,167.74,167.63,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747472848179,5.961,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747472848379,133.8,167.7,167.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747472848574,67.06,167.69,167.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747472849278,5.9628,167.66,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472849478,67.06,167.69,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472849777,73.0214,167.69,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747472850074,67.06,167.69,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472850277,67.06,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747472850480,67.06,167.69,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472850683,515.08,167.75,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472850985,133.84,167.74,167.62,70.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747472851281,515.08,167.75,167.63,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472851469,133.84,167.74,167.63,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472851978,139.7997,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747472852283,133.84,167.74,167.66,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747472852579,139.7996,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747472853483,133.84,167.74,167.66,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747472853669,67.08,167.74,167.67,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472854079,67.08,167.74,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747472854281,67.08,167.74,167.68,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747472854576,67.08,167.74,167.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472854872,5.9613,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747472855076,66.64,167.73,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747472855475,66.64,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747472855681,66.64,167.73,167.64,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472855979,66.64,167.73,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747472856176,66.64,167.73,167.63,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747472856781,5.961,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747472856985,133.58,167.69,167.63,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747472858485,133.58,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747472858678,133.58,167.69,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472859073,5.9624,167.67,167.62,9.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747472859585,5.9624,167.67,167.62,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747472859784,150.16463283,167.69,167.51,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472859988,150.16463283,167.69,167.53,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747472860690,150.16463283,167.69,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747472860987,16.58463283,167.68,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747472861188,5.9634,167.64,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747472861388,140.84,167.63,167.53,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747472862276,16.58463283,167.61,167.39,9.41201306]
["bitfinex-derivatives","SOLF0:USTF0",1747472862489,515.26,167.61,167.43,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747472862689,16.58463283,167.58,167.43,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747472862986,5.9677,167.52,167.43,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747472863280,73.0,167.51,167.43,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747472863486,73.0,167.51,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747472863688,73.0,167.51,167.43,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747472864080,5.11657259,167.5,167.43,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747472864282,5.11657259,167.5,167.43,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747472864986,5.11657259,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747472865176,5.11657259,167.5,167.38,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747472865383,21.70120542,167.5,167.39,1.1948145]
["bitfinex-derivatives","SOLF0:USTF0",1747472865582,5.11657259,167.5,167.39,1.1948145]
["bitfinex-derivatives","SOLF0:USTF0",1747472866083,5.11657259,167.5,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747472866487,5.11657259,167.5,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747472866685,5.11657259,167.49,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747472866886,5.11657259,167.49,167.39,1.1948145]
["bitfinex-derivatives","SOLF0:USTF0",1747472867487,5.11657259,167.49,167.39,90.1748145]
["bitfinex-derivatives","SOLF0:USTF0",1747472868189,5.48148992,167.51,167.39,90.1748145]
["bitfinex-derivatives","SOLF0:USTF0",1747472868492,5.48148992,167.51,167.41,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472868696,5.48148992,167.51,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747472868899,5.48148992,167.51,167.42,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472869596,176.02,167.54,167.42,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472870790,180.14,167.58,167.41,17.77930459]
["bitfinex-derivatives","SOLF0:USTF0",1747472870993,180.14,167.58,167.42,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472871386,186.1053,167.58,167.42,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472871588,180.12,167.58,167.45,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472871788,5.48148992,167.59,167.46,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747472871995,95.52148992,167.59,167.47,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472872187,4.9957552,167.57,167.47,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472872587,4.9957552,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747472872787,4.9957552,167.57,167.47,180.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472873088,4.9957552,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747472873592,605.22,167.61,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747472873892,5.48148992,167.63,167.57,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472874095,1.19317503,167.62,167.58,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747472874998,1.19317503,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747472875493,1.19317503,167.62,167.58,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747472875889,1.19317503,167.62,167.58,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747472877685,90.04,167.68,167.58,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747472878095,1.19281922,167.67,167.58,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747472878397,1.19281922,167.67,167.58,93.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747472878794,6.19640701,167.67,167.58,93.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747472878990,3.11790701,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747472879195,4.31072623,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747472879800,1.19281922,167.67,167.62,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747472881803,5.48148992,167.72,167.62,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747472882005,1.19253473,167.71,167.63,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472882196,1.19253473,167.71,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472882600,5.48148992,167.73,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472882800,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747472883001,5.48148992,167.73,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472883905,5.961,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747472884102,5.48148992,167.73,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472884503,178.38,167.75,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472884699,178.38,167.75,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747472885310,178.38,167.75,167.63,184.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747472885602,178.38,167.75,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472885806,5.9605,167.72,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472886098,5.48148992,167.76,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472886497,5.9596,167.74,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747472886696,5.48148992,167.76,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472886902,178.0,167.77,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472887711,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747472888001,89.98,167.77,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472888208,5.96,167.73,167.63,178.86]
["bitfinex-derivatives","SOLF0:USTF0",1747472888505,89.98,167.77,167.64,2.09315531]
["bitfinex-derivatives","SOLF0:USTF0",1747472888706,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747472889001,5.96,167.73,167.64,2.09315531]
["bitfinex-derivatives","SOLF0:USTF0",1747472889002,89.98,167.77,167.66,16.58463283]
["bitfinex-derivatives","SOLF0:USTF0",1747472889197,5.48148992,167.78,167.68,177.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472889401,5.9588,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747472889698,5.48148992,167.78,167.69,10.23253639]
["bitfinex-derivatives","SOLF0:USTF0",1747472890005,5.48148992,167.78,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472890507,87.4,167.8,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472890809,5.9599,167.74,167.7,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747472891107,87.4,167.8,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472891800,5.9593,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747472891999,4.91316857,167.79,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472893307,4.91316857,167.79,167.7,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747472893807,176.88,167.81,167.7,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747472894105,5.9598,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472894299,176.88,167.81,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472894505,5.9584,167.78,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472894808,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747472895109,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747472895311,89.98,167.81,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747472895611,89.98,167.81,167.7,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747472896311,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747472896502,89.98,167.81,167.69,10.23253639]
["bitfinex-derivatives","SOLF0:USTF0",1747472896707,89.98,167.81,167.7,87.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747472896910,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747472897110,89.98,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747472897911,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747472898313,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747472898506,5.9591,167.76,167.7,87.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747472898704,89.98,167.81,167.7,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747472899105,5.9597,167.74,167.7,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747472899699,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472899903,89.98,167.81,167.7,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747472900206,5.9592,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472900612,89.98,167.81,167.7,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747472900807,5.9603,167.72,167.68,95.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747472901016,85.24,167.79,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472901207,1.1988,167.8,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472901406,5.9587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747472901607,172.12,167.82,167.69,10.23253639]
["bitfinex-derivatives","SOLF0:USTF0",1747472901814,5.9591,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747472902014,172.12,167.82,167.69,10.23253639]
["bitfinex-derivatives","SOLF0:USTF0",1747472902214,172.12,167.82,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472902413,172.12,167.82,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747472902914,172.12,167.82,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472903517,5.9595,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747472903709,172.12,167.82,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472904108,172.12,167.82,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747472904315,172.12,167.82,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472904710,5.9606,167.72,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472905420,5.9606,167.72,167.68,95.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747472906018,171.26,167.77,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472906314,84.26,167.76,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472906515,5.9597,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747472906717,84.26,167.76,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747472907412,84.26,167.76,167.68,95.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747472908015,84.26,167.76,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472908523,5.9603,167.73,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472909219,84.26,167.76,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472909414,84.26,167.76,167.68,95.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747472909816,168.6784,167.8,167.68,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747472910016,168.6784,167.8,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747472910221,5.9592,167.76,167.69,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747472910419,167.48,167.8,167.7,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747472910618,83.92,167.8,167.7,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747472911316,5.9585,167.77,167.7,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747472911520,83.92,167.8,167.7,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747472912019,5.9584,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747472913014,166.96,167.84,167.73,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472913215,5.48148992,167.85,167.73,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472913419,5.9569,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747472913822,5.9569,167.82,167.76,84.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747472914014,5.48148992,167.85,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747472914322,682.26,167.87,167.76,84.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747472915024,599.24,167.87,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747472915224,83.0,167.86,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747472915618,5.9572,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747472915924,5.9572,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747472916122,5.9572,167.81,167.76,84.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747472916427,562.58,167.8,167.58,7.34214302]
["bitfinex-derivatives","SOLF0:USTF0",1747472916725,166.58,167.79,167.66,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472916925,166.58,167.79,167.67,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747472917128,5.48148992,167.78,167.67,8.14035765]
["bitfinex-derivatives","SOLF0:USTF0",1747472917526,5.9595,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747472918731,5.9596,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747472919729,5.9596,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472920335,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747472920534,5.48148992,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747472920837,5.48148992,167.77,167.7,12.34683373]
["bitfinex-derivatives","SOLF0:USTF0",1747472921036,5.48148992,167.77,167.71,167.98689501]
["bitfinex-derivatives","SOLF0:USTF0",1747472921237,5.48148992,167.77,167.72,2.10689501]
["bitfinex-derivatives","SOLF0:USTF0",1747472921739,5.48148992,167.77,167.71,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472921936,5.48148992,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747472922138,5.959,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747472922829,5.9593,167.75,167.72,2.11274397]
["bitfinex-derivatives","SOLF0:USTF0",1747472923032,5.9593,167.75,167.71,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472923233,5.48148992,167.77,167.71,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472923429,5.48148992,167.77,167.71,171.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747472923628,5.48148992,167.77,167.71,89.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747472923841,5.48148992,167.77,167.71,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472924045,5.48148992,167.77,167.72,2.11370621]
["bitfinex-derivatives","SOLF0:USTF0",1747472924347,5.48148992,167.77,167.73,2.11370621]
["bitfinex-derivatives","SOLF0:USTF0",1747472924534,5.48148992,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747472924731,5.48148992,167.77,167.76,2.11385905]
["bitfinex-derivatives","SOLF0:USTF0",1747472925139,5.48148992,167.77,167.76,8.07275905]
["bitfinex-derivatives","SOLF0:USTF0",1747472925641,5.48148992,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747472926042,5.48148992,167.79,167.78,8.0717453]
["bitfinex-derivatives","SOLF0:USTF0",1747472928247,5.48148992,167.79,167.78,8.07160141]
["bitfinex-derivatives","SOLF0:USTF0",1747472929245,5.48148992,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747472929545,5.48148992,167.84,167.77,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472929744,5.48148992,167.84,167.78,2.11353158]
["bitfinex-derivatives","SOLF0:USTF0",1747472930046,5.48148992,167.84,167.79,2.11353158]
["bitfinex-derivatives","SOLF0:USTF0",1747472930344,5.48148992,167.84,167.8,2.11353158]
["bitfinex-derivatives","SOLF0:USTF0",1747472930545,5.48148992,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747472930952,5.48148992,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747472931143,5.48148992,167.84,167.83,8.06977419]
["bitfinex-derivatives","SOLF0:USTF0",1747472931651,14.70258362,167.94,167.83,88.45337419]
["bitfinex-derivatives","SOLF0:USTF0",1747472931833,14.70258362,167.94,167.84,5.93987419]
["bitfinex-derivatives","SOLF0:USTF0",1747472932039,14.70258362,167.94,167.85,2.11337419]
["bitfinex-derivatives","SOLF0:USTF0",1747472932233,7.36571634,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747472932534,7.36571634,167.93,167.87,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472932737,7.36571634,167.93,167.88,2.10895373]
["bitfinex-derivatives","SOLF0:USTF0",1747472932944,7.36571634,167.93,167.89,2.10895373]
["bitfinex-derivatives","SOLF0:USTF0",1747472933246,7.36571634,167.93,167.87,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472933448,7.36571634,167.93,167.88,2.10693366]
["bitfinex-derivatives","SOLF0:USTF0",1747472933648,7.36571634,167.93,167.87,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472933847,13.31881634,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747472934150,13.31881634,167.93,167.87,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472934346,7.36571634,167.93,167.88,2.10506157]
["bitfinex-derivatives","SOLF0:USTF0",1747472934544,7.36571634,167.93,167.89,2.10506157]
["bitfinex-derivatives","SOLF0:USTF0",1747472934937,1.1985,167.99,167.89,2.10506157]
["bitfinex-derivatives","SOLF0:USTF0",1747472935443,1.1985,167.99,167.89,2.10473345]
["bitfinex-derivatives","SOLF0:USTF0",1747472935946,5.9513,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472936351,5.9519,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747472936551,1.1985,167.99,167.89,2.10473345]
["bitfinex-derivatives","SOLF0:USTF0",1747472937152,1.1985,167.99,167.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472937849,1.1985,167.99,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747472938447,5.9525,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747472938642,1.1985,167.99,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747472939051,1.1985,167.99,167.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472939545,518.175,168.03,167.88,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472939546,2.0379,168.03,167.9,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472940251,2.0379,168.03,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747472940653,5.9498,168.02,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747472941353,2.0379,168.03,167.93,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1747472942055,5.9503,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747472942355,2.0379,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747472942548,5.95,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747472942855,2.0379,168.03,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472944053,5.9518,167.97,167.93,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472944258,78.32,168.0,167.89,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472945254,84.2707,168.0,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747472945556,78.32,168.0,167.89,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472946052,78.32,168.0,167.9,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747472946249,159.2,168.0,167.89,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472946858,5.9525,167.94,167.89,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472947052,159.2,168.0,167.89,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472947455,159.2,168.0,167.85,670.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472947662,10.23993872,167.98,167.85,670.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472947960,3.194,167.97,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472948460,5.9529,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747472948657,5.9529,167.93,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472948858,3.194,167.97,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472949056,5.953,167.93,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472949557,2.0021,167.97,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472949753,159.2,168.0,167.85,156.04]
["bitfinex-derivatives","SOLF0:USTF0",1747472949754,77.66,168.0,167.88,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472950059,77.66,168.0,167.89,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747472950254,77.68,168.0,167.9,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472951260,5.9517,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747472951559,77.68,168.0,167.9,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472951762,592.44,168.01,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472952561,592.44,168.01,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747472952764,592.44,168.01,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472952963,5.9512,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472953155,592.44,168.01,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472953665,5.9513,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472953862,592.44,168.01,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747472954063,592.44,168.01,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472954659,5.951,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747472954856,592.44,168.01,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472955358,5.9514,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747472955558,592.44,168.01,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472955761,5.9505,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747472956055,5.9505,168.0,167.9,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747472956256,77.94,168.01,167.91,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472956863,5.9499,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747472957665,5.9494,168.03,167.95,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472957965,154.52,168.05,167.95,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747472958371,154.52,168.05,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747472958667,77.94,168.05,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747472959365,77.94,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747472959566,77.94,168.05,167.96,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747472960069,5.9483,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747472960363,590.66,168.09,167.96,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747472960565,88.96693771,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472960768,165.10693771,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472960969,154.08,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472961167,5.9478,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747472961369,5.9478,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747472961764,5.9473,168.09,168.0,154.08]
["bitfinex-derivatives","SOLF0:USTF0",1747472961966,77.94,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472962165,76.02,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747472962362,76.02,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747472962670,11.02693771,168.14,168.05,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747472962964,11.02693771,168.14,168.05,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472963170,11.02693771,168.14,168.06,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747472963371,11.02693771,168.14,168.07,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472963873,11.02693771,168.14,168.06,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747472964069,14.70258362,168.19,168.11,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472964271,14.70258362,168.19,168.12,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1747472964670,14.70258362,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472964872,5.9433,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747472965478,79.0619,168.23,168.12,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1747472965975,5.9439,168.19,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747472966367,79.0619,168.23,168.12,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1747472967078,79.0619,168.23,168.08,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472967876,5.9457,168.14,168.08,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472968079,75.42,168.18,168.08,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472968468,5.9448,168.16,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747472968687,75.24,168.2,168.08,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472968976,5.9442,168.18,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747472969179,75.24,168.2,168.09,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747472969773,5.9434,168.2,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747472969970,5.9434,168.2,168.13,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472970170,78.3019,168.23,168.13,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472970371,5.943,168.21,168.13,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472970679,77.88,168.24,168.13,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747472970874,77.88,168.24,168.14,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747472971078,74.96,168.27,168.15,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472971276,74.94,168.27,168.15,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472971487,74.94,168.27,168.16,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747472971776,5.9416,168.25,168.17,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747472971978,5.9416,168.25,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472972177,5.9416,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747472972581,5.9416,168.25,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472972582,74.94,168.27,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472972779,74.84,168.27,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472973482,74.84,168.27,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747472973780,5.9416,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747472973990,74.84,168.27,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747472974173,74.84,168.27,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472974374,149.62,168.28,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472974781,149.62,168.28,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747472974983,149.62,168.28,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472975889,5.9418,168.25,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472976487,5.9418,168.25,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472976676,5.9419,168.24,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472976877,5.9419,168.24,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472977084,75.02,168.28,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472977784,5.9425,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747472977988,75.02,168.28,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472978883,75.02,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747472979783,5.9409,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747472980081,75.02,168.28,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747472980284,80.9607,168.28,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747472980686,75.02,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747472981073,75.02,168.28,168.18,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747472981276,1.8624,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747472981487,5.9404,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747472981688,75.0,168.32,168.19,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472982181,80.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747472982574,5.9383,168.35,168.24,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747472982782,74.98,168.37,168.25,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747472983290,74.98,168.37,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747472983981,74.98,168.37,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747472984179,74.98,168.37,168.25,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747472984580,74.98,168.37,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747472984778,74.98,168.37,168.25,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747472984978,74.98,168.37,168.17,513.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472985179,74.98,168.37,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747472985385,74.98,168.37,168.18,154.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747472985884,5.9416,168.25,168.18,154.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747472986087,73.36,168.3,168.18,80.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747472986276,77.157,168.29,168.18,80.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747472986477,79.134,168.29,168.18,84.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747472986671,79.134,168.29,168.18,78.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747472986979,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747472987178,79.134,168.29,168.18,78.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747472987586,5.774,168.29,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472987778,148.24,168.28,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747472988178,74.96,168.28,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747472988379,148.18,168.28,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747472988586,148.18,168.28,168.18,80.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747472988883,5.9414,168.26,168.18,80.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747472989585,5.9414,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747472990286,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747472990984,5.9416,168.25,168.2,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747472990985,5.9416,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747472991192,148.18,168.28,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747472991584,11.8717,168.42,168.21,323.0]
["bitfinex-derivatives","SOLF0:USTF0",1747472991885,72.82,168.41,168.25,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747472992079,72.82,168.41,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472992789,5.9382,168.35,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747472992987,72.7,168.38,168.26,149.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747472993187,72.7,168.38,168.27,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747472993389,5.9381,168.35,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747472993888,72.7,168.38,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747472994089,72.7,168.38,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472994389,74.96,168.37,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472994681,74.96,168.37,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472994884,74.96,168.37,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472995290,5.9386,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747472995686,74.96,168.37,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472996084,74.96,168.41,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472996492,72.34,168.4,168.26,147.76]
["bitfinex-derivatives","SOLF0:USTF0",1747472997086,5.9372,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747472997291,72.34,168.4,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472997683,5.9372,168.38,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472997883,74.96,168.41,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472998785,5.9375,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747472999087,5.9375,168.37,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747472999286,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747472999784,71.96,168.43,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473000185,5.936,168.41,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473000386,71.96,168.43,168.32,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473000584,72.12,168.45,168.32,85.17993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473000791,78.0547,168.45,168.32,85.17993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473000989,5.9347,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747473001188,5.9502,168.47,168.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473001493,5.9351,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747473001793,5.9502,168.47,168.39,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473001989,5.9502,168.47,168.32,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473002189,5.9502,168.47,168.33,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473002392,5.9365,168.4,168.33,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473002585,71.78,168.42,168.33,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473002792,71.78,168.42,168.33,78.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747473003697,71.78,168.42,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747473003992,71.78,168.42,168.28,73.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473004194,5.9379,168.36,168.28,73.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473004384,71.82,168.42,168.28,73.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473004787,5.9363,168.4,168.28,73.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473004999,72.12,168.43,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747473005795,78.0554,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747473005989,5.9354,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747473006292,71.7,168.45,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473006498,5.9355,168.42,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747473006792,71.7,168.45,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473008092,5.9368,168.39,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473008295,71.7,168.45,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473008594,5.9372,168.38,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473008794,72.1,168.42,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473009197,5.9365,168.4,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473009391,72.1,168.42,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473009895,5.9368,168.39,168.35,78.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747473010297,5.9375,168.37,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473010502,72.1,168.42,168.35,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473010799,72.1,168.42,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747473010800,5.9368,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747473010992,72.1,168.42,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747473011298,72.1,168.42,168.31,143.36]
["bitfinex-derivatives","SOLF0:USTF0",1747473011495,72.1,168.42,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473012100,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747473012603,5.9381,168.35,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473013102,5.9381,168.35,168.31,78.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747473013592,5.9384,168.34,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473014106,71.14,168.38,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473014602,148.44787012,168.42,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473014800,148.44787012,168.42,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747473014801,5.9368,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747473014998,148.44787012,168.42,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473015503,143.02,168.42,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473016804,5.9381,168.35,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473017304,143.02,168.42,168.31,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473017603,153.25993872,168.42,168.28,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747473018005,5.42787012,168.41,168.28,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747473018307,5.939,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747473019409,5.9385,168.34,168.28,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747473019602,70.62,168.36,168.28,74.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747473019905,70.62,168.36,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747473020707,70.62,168.36,168.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473022212,70.62,168.36,168.23,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473022402,5.9408,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473022603,142.42,168.31,168.23,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473022798,70.32,168.31,168.24,2.09880799]
["bitfinex-derivatives","SOLF0:USTF0",1747473023106,70.32,168.31,168.23,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747473023409,70.32,168.31,168.21,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747473023814,1.9379,168.3,168.21,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747473024010,5.9411,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747473024618,1.9379,168.3,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747473024910,1.9379,168.3,168.18,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473025211,1.9379,168.3,168.18,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473025712,5.9424,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747473025912,70.22,168.25,168.18,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473026306,5.9428,168.22,168.18,78.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747473026512,70.22,168.25,168.18,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473027018,70.32,168.29,168.19,72.42059157]
["bitfinex-derivatives","SOLF0:USTF0",1747473027214,70.32,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473027408,75.74787012,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473027714,5.9408,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473028108,75.74787012,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473028303,5.42787012,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473028510,5.42787012,168.29,168.2,2.09962884]
["bitfinex-derivatives","SOLF0:USTF0",1747473028716,5.42787012,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473028917,5.42787012,168.29,168.2,2.09964577]
["bitfinex-derivatives","SOLF0:USTF0",1747473029124,5.42787012,168.29,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473029328,5.42787012,168.29,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747473029718,5.9405,168.28,168.2,2.09936621]
["bitfinex-derivatives","SOLF0:USTF0",1747473030018,5.9405,168.28,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473030218,5.42787012,168.29,168.2,2.09933091]
["bitfinex-derivatives","SOLF0:USTF0",1747473030419,74.0579,168.3,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473030618,74.0579,168.3,168.2,2.09933207]
["bitfinex-derivatives","SOLF0:USTF0",1747473030924,74.0579,168.3,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747473031126,74.0579,168.3,168.19,72.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747473031522,74.0579,168.3,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747473032325,74.0579,168.3,168.2,8.04290344]
["bitfinex-derivatives","SOLF0:USTF0",1747473032528,74.0579,168.3,168.19,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747473033230,10.23993872,168.28,168.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747473033524,5.943,168.21,168.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747473033730,140.18,168.24,168.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747473033929,70.26,168.24,168.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747473034125,5.9428,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747473034330,70.26,168.24,168.15,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747473034729,5.9443,168.18,168.15,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747473035231,5.9445,168.17,168.15,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747473035632,5.9445,168.17,168.14,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747473035934,69.9,168.2,168.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473036128,70.26,168.19,168.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473036432,70.26,168.19,168.12,76.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747473036632,70.26,168.19,168.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473036933,76.2038,168.19,168.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473037135,513.5,168.28,168.13,2.09566025]
["bitfinex-derivatives","SOLF0:USTF0",1747473037336,140.1,168.26,168.13,2.09566025]
["bitfinex-derivatives","SOLF0:USTF0",1747473037533,5.944,168.19,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747473037734,140.1,168.26,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747473037935,140.1,168.26,168.12,76.206]
["bitfinex-derivatives","SOLF0:USTF0",1747473038234,10.23993872,168.25,168.12,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473038533,5.9453,168.15,168.11,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747473038734,69.88,168.18,168.11,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747473038934,69.88,168.18,168.08,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473039437,71.772,168.18,168.08,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473040336,5.9458,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747473040537,71.772,168.18,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747473040738,71.772,168.18,168.08,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473041036,5.945,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473041337,71.772,168.18,168.08,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473042137,5.9464,168.12,168.08,76.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747473043139,71.772,168.18,168.08,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473044642,71.772,168.18,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473044938,2.0006,168.17,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473045138,2.0006,168.17,168.03,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1747473045438,5.9463,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747473047442,70.3,168.14,168.03,653.4]
["bitfinex-derivatives","SOLF0:USTF0",1747473047643,69.38,168.13,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473048040,5.9466,168.11,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473048346,69.38,168.13,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473048641,5.9461,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747473048842,2.0006,168.17,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473049041,70.3,168.15,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473049242,5.9457,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747473049545,70.3,168.15,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473049745,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747473050044,70.3,168.15,168.03,139.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473050244,5.9469,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747473050446,70.3,168.15,168.03,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747473050645,72.308,168.15,168.03,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747473050944,70.3,168.15,168.03,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747473051445,5.9462,168.12,168.03,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747473051745,70.3,168.15,168.03,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747473051947,76.2451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473052341,70.3,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473052743,533.08855953,168.26,168.08,80.55993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473052943,5.9431,168.21,168.09,76.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747473053143,139.62,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747473054050,139.62,168.22,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747473054249,70.32,168.22,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473054453,5.942,168.24,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473054750,69.2,168.25,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473055254,5.9419,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747473056045,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747473056250,75.1416,168.25,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473056449,69.2,168.25,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473056648,5.9427,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747473056843,69.2,168.25,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473057653,5.9427,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747473057847,69.2,168.25,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747473058155,69.2,168.25,168.14,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473058344,5.9428,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747473059247,5.943,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747473059552,69.2,168.25,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747473059753,5.944,168.19,168.14,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473060255,68.92,168.21,168.14,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473060551,68.92,168.21,168.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747473060552,68.72,168.2,168.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747473060949,5.9442,168.18,168.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747473061254,5.9442,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747473061457,68.72,168.2,168.11,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747473061755,513.92,168.26,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747473061957,137.54,168.25,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747473062254,5.9425,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747473062463,137.54,168.25,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747473062659,137.54,168.25,168.16,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747473062956,147.77993872,168.25,168.11,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473063149,10.23993872,168.21,168.09,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747473063458,143.291,168.2,168.09,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747473063658,5.9461,168.12,168.09,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747473064258,5.9461,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473064555,137.56,168.15,168.07,74.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747473064750,137.56,168.15,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473064946,143.5052,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747473065147,137.56,168.15,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473065356,137.56,168.15,168.08,2.09855623]
["bitfinex-derivatives","SOLF0:USTF0",1747473065558,137.44,168.19,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473066159,5.946,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473066559,137.44,168.19,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473066860,137.44,168.19,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747473067150,137.44,168.19,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473068058,5.42787012,168.18,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747473068662,5.9461,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747473068853,5.9461,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473069158,5.42787012,168.18,168.07,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473069358,5.42787012,168.18,168.04,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747473069566,5.42787012,168.18,168.05,2.10201687]
["bitfinex-derivatives","SOLF0:USTF0",1747473069752,5.42787012,168.18,168.04,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747473070258,15.66780884,168.18,168.04,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747473071253,15.66780884,168.18,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747473071454,15.66780884,168.18,167.99,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473071455,10.23993872,168.14,167.99,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473071656,139.128,168.13,167.99,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473072154,3.9174,168.12,167.98,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747473073161,5.9496,168.03,167.98,9.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747473073561,137.3,168.05,167.98,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747473074357,5.95,168.02,167.98,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747473074664,137.3,168.05,167.95,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473074866,137.3,168.05,167.95,74.872]
["bitfinex-derivatives","SOLF0:USTF0",1747473075465,3.76,168.04,167.95,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473075667,3.76,168.04,167.91,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473075852,5.6195,168.04,167.91,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473076163,5.6195,168.04,167.91,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473076668,5.952,167.96,167.91,74.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747473077156,137.16,167.99,167.9,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747473077359,5.9526,167.94,167.9,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747473077662,137.16,167.99,167.9,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747473077860,5.6195,168.04,167.9,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747473078059,68.94,168.0,167.9,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747473078461,68.94,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747473079263,139.0611,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473079566,139.0611,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473079959,5.9499,168.02,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473080268,139.0611,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473080461,68.96,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473080662,68.96,168.04,167.93,4.06503345]
["bitfinex-derivatives","SOLF0:USTF0",1747473080860,68.96,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473081065,5.9493,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473082765,5.9493,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473082966,5.9493,168.03,167.93,4.06449714]
["bitfinex-derivatives","SOLF0:USTF0",1747473083170,68.96,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473083866,5.9503,168.01,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473084868,68.96,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473085565,68.96,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473085756,68.96,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473085960,5.9494,168.03,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473086170,68.96,168.04,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473086467,5.9501,168.01,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473086666,68.96,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473086961,5.9494,168.03,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473087866,5.9494,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473088967,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473089266,68.96,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747473089768,74.909,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747473089962,68.96,168.04,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473090370,68.96,168.04,167.93,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473090566,68.96,168.04,167.93,4.06140752]
["bitfinex-derivatives","SOLF0:USTF0",1747473090867,68.96,168.04,167.93,4.0612933]
["bitfinex-derivatives","SOLF0:USTF0",1747473091075,73.6281,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747473091265,67.68,168.07,167.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473091466,5.9483,168.06,167.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473092168,67.68,168.1,167.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473092465,135.34,168.1,167.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473092664,135.34,168.1,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747473093180,5.9481,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747473093478,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747473094178,5.9481,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747473094583,5.9476,168.08,167.98,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473094775,135.34,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473095088,67.68,168.1,168.02,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473095275,67.68,168.1,168.03,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747473095476,67.68,168.1,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747473096380,67.68,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473096575,67.68,168.1,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473096778,5.9473,168.09,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473096980,67.68,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747473097484,5.9478,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747473097683,67.68,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747473097978,73.6269,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747473098186,67.68,168.1,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473098575,67.68,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747473099088,67.68,168.1,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473099383,67.68,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473099992,73.6271,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473100194,67.68,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747473101291,5.9473,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747473101895,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747473102096,5.9473,168.09,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473102487,73.6269,168.1,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473102683,1.9025,168.13,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473102987,69.0425,168.13,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473103183,5.9465,168.11,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473103691,5.9463,168.12,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473104195,1.9025,168.13,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473104598,5.9465,168.11,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473104787,1.9025,168.13,168.04,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747473105194,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747473105404,1.9025,168.13,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747473105695,1.9025,168.13,168.02,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473106198,1.9025,168.13,168.02,73.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747473106388,1.9025,168.13,167.98,69.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747473106786,5.9496,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473106987,134.6,168.06,167.98,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473107298,136.4428,168.05,167.98,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473107596,136.4428,168.05,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473107597,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473108493,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473108795,5.9494,168.03,167.97,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473108990,136.4428,168.05,167.97,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473109294,5.9493,168.03,167.97,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473109489,136.4428,168.05,167.97,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473109689,136.4428,168.05,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473110092,5.9496,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473110297,136.4428,168.05,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473110697,136.4428,168.05,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747473110890,136.4428,168.05,167.95,2.1061143]
["bitfinex-derivatives","SOLF0:USTF0",1747473111086,136.4428,168.05,167.94,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747473111290,5.9503,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747473112091,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747473114102,1.9701,168.04,167.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473114305,1.9701,168.04,167.95,2.10836693]
["bitfinex-derivatives","SOLF0:USTF0",1747473114500,1.9701,168.04,167.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473114699,1.9701,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473114901,1.9701,168.04,167.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473115108,1.9701,168.04,167.95,2.10828476]
["bitfinex-derivatives","SOLF0:USTF0",1747473115301,5.95,168.02,167.96,2.10828476]
["bitfinex-derivatives","SOLF0:USTF0",1747473115604,5.95,168.02,167.97,2.10828476]
["bitfinex-derivatives","SOLF0:USTF0",1747473115803,5.95,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747473116904,5.95,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473117203,5.95,168.02,167.95,2.10935801]
["bitfinex-derivatives","SOLF0:USTF0",1747473117405,5.95,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473117607,1.9701,168.04,167.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473117809,133.94,168.01,167.94,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473118010,133.94,168.01,167.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473119011,5.9517,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473119507,5.42787012,168.0,167.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473120009,5.9514,167.98,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747473120211,5.42787012,168.0,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747473120411,5.42787012,168.0,167.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473121817,5.9524,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747473122011,132.32,167.96,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747473122311,132.32,167.96,167.87,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747473123117,132.32,167.96,167.87,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473124214,5.9524,167.95,167.87,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473124417,132.32,167.96,167.87,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473124619,5.42787012,167.98,167.88,2.10708693]
["bitfinex-derivatives","SOLF0:USTF0",1747473124911,5.42787012,167.98,167.9,10.23993872]
["bitfinex-derivatives","SOLF0:USTF0",1747473125116,72.1498,168.02,167.91,134.60708693]
["bitfinex-derivatives","SOLF0:USTF0",1747473125318,66.2,168.02,167.92,2.10708693]
["bitfinex-derivatives","SOLF0:USTF0",1747473125518,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747473125717,66.2,168.02,167.94,134.60632892]
["bitfinex-derivatives","SOLF0:USTF0",1747473125916,66.2,168.02,167.94,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747473126116,66.2,168.02,167.95,2.10624067]
["bitfinex-derivatives","SOLF0:USTF0",1747473126317,66.2,168.02,167.95,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747473127011,72.1497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473127216,66.2,168.02,167.95,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1747473128219,66.2,168.02,167.95,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747473129119,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747473129313,66.2,168.02,167.95,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747473129512,66.2,168.02,167.93,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747473129713,66.2,168.02,167.94,2.10657326]
["bitfinex-derivatives","SOLF0:USTF0",1747473129909,66.2,168.02,167.95,2.10645745]
["bitfinex-derivatives","SOLF0:USTF0",1747473130214,75.49797012,168.06,167.96,2.10645745]
["bitfinex-derivatives","SOLF0:USTF0",1747473130414,141.67797012,168.06,167.93,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747473130614,5.9494,168.03,167.94,2.10624621]
["bitfinex-derivatives","SOLF0:USTF0",1747473130813,5.9494,168.03,167.95,2.10624621]
["bitfinex-derivatives","SOLF0:USTF0",1747473131016,136.2101,168.06,167.96,2.10624621]
["bitfinex-derivatives","SOLF0:USTF0",1747473131209,5.9502,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473131416,136.2101,168.06,167.94,2.10660652]
["bitfinex-derivatives","SOLF0:USTF0",1747473131719,136.2101,168.06,167.95,2.10660652]
["bitfinex-derivatives","SOLF0:USTF0",1747473131917,5.9493,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473132315,136.2101,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473132522,136.2101,168.06,167.93,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747473132824,136.2101,168.06,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473133121,136.2101,168.06,167.93,72.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747473133324,5.9512,167.98,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473133525,132.32,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747473133733,66.14,168.0,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473134022,66.14,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473134215,132.28,168.05,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473134424,5.9495,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473134725,5.42787012,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473134925,5.42787012,168.04,167.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473135227,5.9497,168.02,167.95,2.10617903]
["bitfinex-derivatives","SOLF0:USTF0",1747473135428,5.42787012,168.04,167.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473135624,5.9507,168.0,167.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473135826,5.42787012,168.04,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747473136021,5.42787012,168.04,167.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473136323,5.42787012,168.04,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473136627,5.42787012,168.04,167.95,2.10615016]
["bitfinex-derivatives","SOLF0:USTF0",1747473136832,5.42787012,168.04,167.94,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747473137130,132.28,168.05,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747473138522,132.28,168.05,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473139230,5.9506,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747473139733,132.14,168.01,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473139931,132.14,168.01,167.94,2.10641343]
["bitfinex-derivatives","SOLF0:USTF0",1747473140229,132.12,168.05,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473140631,132.12,168.05,167.94,2.10631961]
["bitfinex-derivatives","SOLF0:USTF0",1747473140819,132.12,168.05,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473141228,132.12,168.05,167.94,2.10714446]
["bitfinex-derivatives","SOLF0:USTF0",1747473141427,132.12,168.05,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473141832,5.95,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473142330,132.12,168.05,167.95,2.1074189]
["bitfinex-derivatives","SOLF0:USTF0",1747473142532,5.9494,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473142721,132.12,168.05,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473143327,5.9501,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747473143529,5.9501,168.01,167.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473143724,5.9501,168.01,167.94,2.10775078]
["bitfinex-derivatives","SOLF0:USTF0",1747473143926,5.9501,168.01,167.95,2.10775078]
["bitfinex-derivatives","SOLF0:USTF0",1747473144128,132.12,168.05,167.96,2.10775078]
["bitfinex-derivatives","SOLF0:USTF0",1747473144329,132.12,168.05,167.97,2.10775078]
["bitfinex-derivatives","SOLF0:USTF0",1747473144529,132.12,168.05,167.96,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473144729,5.9495,168.03,167.97,2.10819919]
["bitfinex-derivatives","SOLF0:USTF0",1747473144929,5.9495,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473145135,5.9495,168.03,167.97,2.10820346]
["bitfinex-derivatives","SOLF0:USTF0",1747473145334,5.9495,168.03,167.96,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473145536,5.9495,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473146729,66.18,168.05,167.96,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473147035,66.18,168.05,167.97,68.28905821]
["bitfinex-derivatives","SOLF0:USTF0",1747473147341,66.18,168.05,167.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473148332,66.18,168.05,167.98,2.11048294]
["bitfinex-derivatives","SOLF0:USTF0",1747473148531,5.9491,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747473148928,5.9497,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473149130,1.8478,168.06,167.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473149332,1.8478,168.06,167.98,2.11171312]
["bitfinex-derivatives","SOLF0:USTF0",1747473149634,1.8478,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473149841,67.5478,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473150029,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473150233,72.97567012,168.06,167.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473150431,72.97567012,168.06,167.98,2.1127169]
["bitfinex-derivatives","SOLF0:USTF0",1747473150629,5.9492,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747473151736,5.9494,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473151941,72.97567012,168.06,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473152541,5.9495,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747473153232,72.97567012,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473153436,72.97567012,168.06,167.97,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473153637,72.97567012,168.06,167.98,2.11329211]
["bitfinex-derivatives","SOLF0:USTF0",1747473153938,72.97567012,168.06,167.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473153939,67.5478,168.06,167.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473154145,67.5478,168.06,167.96,2.11333511]
["bitfinex-derivatives","SOLF0:USTF0",1747473154345,67.5478,168.06,167.97,2.11333511]
["bitfinex-derivatives","SOLF0:USTF0",1747473154643,67.5478,168.06,167.98,2.11330798]
["bitfinex-derivatives","SOLF0:USTF0",1747473154844,67.5478,168.06,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747473155243,67.5478,168.06,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473155745,5.9507,168.0,167.98,2.11344775]
["bitfinex-derivatives","SOLF0:USTF0",1747473155944,5.9507,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747473156248,65.68,168.04,167.97,2.11347632]
["bitfinex-derivatives","SOLF0:USTF0",1747473156443,5.95,168.02,167.98,8.06447632]
["bitfinex-derivatives","SOLF0:USTF0",1747473156644,65.68,168.04,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747473156846,65.68,168.04,167.95,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473157138,65.68,168.04,167.96,67.79339196]
["bitfinex-derivatives","SOLF0:USTF0",1747473157342,65.68,168.04,167.97,2.11339196]
["bitfinex-derivatives","SOLF0:USTF0",1747473157650,5.9497,168.02,167.98,2.11339196]
["bitfinex-derivatives","SOLF0:USTF0",1747473157845,5.9497,168.02,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473158037,5.9497,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747473158237,5.9497,168.02,167.99,2.11315628]
["bitfinex-derivatives","SOLF0:USTF0",1747473158438,5.9497,168.02,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473158640,5.9497,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473158839,65.68,168.04,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473159039,65.68,168.04,167.97,2.11328952]
["bitfinex-derivatives","SOLF0:USTF0",1747473159243,65.68,168.04,167.98,2.11328952]
["bitfinex-derivatives","SOLF0:USTF0",1747473159444,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473159741,5.9506,168.0,167.98,2.11327396]
["bitfinex-derivatives","SOLF0:USTF0",1747473159946,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473160248,5.9506,168.0,167.98,2.11329257]
["bitfinex-derivatives","SOLF0:USTF0",1747473160543,65.68,168.04,167.93,72.05758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473160739,65.68,168.04,167.94,2.1134012]
["bitfinex-derivatives","SOLF0:USTF0",1747473160939,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747473161440,5.9505,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747473161747,65.68,168.02,167.93,72.05758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473161950,65.68,168.02,167.94,2.113368]
["bitfinex-derivatives","SOLF0:USTF0",1747473162246,65.68,168.02,167.95,2.113368]
["bitfinex-derivatives","SOLF0:USTF0",1747473162441,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473162843,5.9501,168.01,167.93,72.05758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473162844,65.68,168.02,167.99,2.11321478]
["bitfinex-derivatives","SOLF0:USTF0",1747473163045,5.9498,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473163448,5.9498,168.02,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473163449,65.68,168.04,167.96,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473163649,65.68,168.04,167.97,2.11352491]
["bitfinex-derivatives","SOLF0:USTF0",1747473163951,65.68,168.04,167.98,2.11352491]
["bitfinex-derivatives","SOLF0:USTF0",1747473164249,5.9495,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747473164751,65.68,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473165050,65.68,168.04,167.97,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473165256,65.68,168.04,167.98,2.11422169]
["bitfinex-derivatives","SOLF0:USTF0",1747473165447,5.9503,168.01,167.97,71.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747473165642,5.9503,168.01,167.98,2.11414564]
["bitfinex-derivatives","SOLF0:USTF0",1747473165843,5.9503,168.01,167.97,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473166051,65.68,168.04,167.98,2.11406917]
["bitfinex-derivatives","SOLF0:USTF0",1747473166352,7.27567012,168.06,167.99,2.11406917]
["bitfinex-derivatives","SOLF0:USTF0",1747473166653,7.27567012,168.06,167.97,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473166847,7.27567012,168.06,167.98,2.11405569]
["bitfinex-derivatives","SOLF0:USTF0",1747473167151,7.27567012,168.06,167.99,2.11405569]
["bitfinex-derivatives","SOLF0:USTF0",1747473167346,5.42787012,168.06,168.0,2.11405569]
["bitfinex-derivatives","SOLF0:USTF0",1747473167655,5.42787012,168.06,168.01,2.11405569]
["bitfinex-derivatives","SOLF0:USTF0",1747473167843,5.42787012,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747473168447,5.42787012,168.06,168.0,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473168654,11.80545399,168.06,167.93,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747473168845,5.951,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747473169049,5.951,167.99,167.96,2.1168059]
["bitfinex-derivatives","SOLF0:USTF0",1747473169253,5.951,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747473169556,65.66,168.01,167.96,2.11836674]
["bitfinex-derivatives","SOLF0:USTF0",1747473169744,65.66,168.01,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747473169949,1.9205,168.04,167.96,2.11834476]
["bitfinex-derivatives","SOLF0:USTF0",1747473170253,131.34,168.03,167.97,2.11834476]
["bitfinex-derivatives","SOLF0:USTF0",1747473170453,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473171749,137.2894,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473171954,5.42787012,168.03,168.0,8.06821741]
["bitfinex-derivatives","SOLF0:USTF0",1747473172145,5.42787012,168.03,168.01,2.11791741]
["bitfinex-derivatives","SOLF0:USTF0",1747473172347,11.37727012,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747473172550,5.42787012,168.03,168.0,2.11767496]
["bitfinex-derivatives","SOLF0:USTF0",1747473172752,5.42787012,168.03,168.01,2.11767496]
["bitfinex-derivatives","SOLF0:USTF0",1747473172952,5.42787012,168.03,168.02,2.11767496]
["bitfinex-derivatives","SOLF0:USTF0",1747473173950,5.42787012,168.06,168.02,2.11767496]
["bitfinex-derivatives","SOLF0:USTF0",1747473174150,5.42787012,168.06,167.97,6.37758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473174358,5.42787012,168.06,167.98,2.11733907]
["bitfinex-derivatives","SOLF0:USTF0",1747473174650,5.42787012,168.06,167.99,67.79733907]
["bitfinex-derivatives","SOLF0:USTF0",1747473174860,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747473175154,5.9487,168.05,168.02,2.11729766]
["bitfinex-derivatives","SOLF0:USTF0",1747473175452,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747473175753,5.9487,168.05,168.02,2.11712098]
["bitfinex-derivatives","SOLF0:USTF0",1747473175954,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747473176154,5.9487,168.05,168.02,8.0667204]
["bitfinex-derivatives","SOLF0:USTF0",1747473176343,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747473176548,11.37617012,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747473176748,11.37617012,168.06,168.03,8.06612027]
["bitfinex-derivatives","SOLF0:USTF0",1747473176954,11.37617012,168.06,167.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473177151,11.37617012,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747473177354,5.9486,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747473177755,71.08787012,168.07,167.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473177954,5.9483,168.06,168.0,2.11641608]
["bitfinex-derivatives","SOLF0:USTF0",1747473178155,5.42787012,168.07,168.01,2.11641608]
["bitfinex-derivatives","SOLF0:USTF0",1747473178352,5.42787012,168.07,167.99,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473178353,5.42787012,168.07,168.0,10.29488387]
["bitfinex-derivatives","SOLF0:USTF0",1747473178548,11.37577012,168.07,168.01,2.11669747]
["bitfinex-derivatives","SOLF0:USTF0",1747473178746,5.42787012,168.07,168.02,2.11669747]
["bitfinex-derivatives","SOLF0:USTF0",1747473178949,5.42787012,168.07,168.03,2.11669747]
["bitfinex-derivatives","SOLF0:USTF0",1747473179147,5.42787012,168.07,168.0,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747473179350,5.42787012,168.07,168.01,2.11643188]
["bitfinex-derivatives","SOLF0:USTF0",1747473179562,5.42787012,168.07,168.02,2.11643188]
["bitfinex-derivatives","SOLF0:USTF0",1747473179752,5.42787012,168.07,168.03,2.11643188]
["bitfinex-derivatives","SOLF0:USTF0",1747473179948,6.37758387,168.05,167.96,2.11685967]
["bitfinex-derivatives","SOLF0:USTF0",1747473180252,131.32,168.04,167.95,10.7296882]
["bitfinex-derivatives","SOLF0:USTF0",1747473180450,133.3343,168.04,167.95,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473180658,133.3343,168.04,167.96,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473180853,67.6943,168.04,167.96,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473181053,65.64,168.03,167.96,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473181458,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473181861,65.64,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747473182160,5.95,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473182561,65.64,168.03,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747473182764,65.64,168.03,167.96,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473183159,6.37758387,168.02,167.96,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473183664,11.80545399,168.02,167.91,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747473184060,5.9524,167.95,167.91,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747473184263,65.64,167.97,167.91,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747473184864,5.9525,167.95,167.91,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747473185058,65.64,167.97,167.91,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747473185257,65.64,167.97,167.9,70.3977882]
["bitfinex-derivatives","SOLF0:USTF0",1747473185462,5.9533,167.92,167.9,70.3977882]
["bitfinex-derivatives","SOLF0:USTF0",1747473185667,5.9533,167.92,167.9,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473185964,67.5255,167.97,167.9,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473186360,5.42787012,167.96,167.9,4.7777882]
["bitfinex-derivatives","SOLF0:USTF0",1747473186566,5.9531,167.93,167.86,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473186767,5.42787012,167.96,167.86,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473187063,5.42787012,167.96,167.87,6.37758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473187264,5.9524,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473188062,5.9519,167.96,167.87,6.37758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473188369,5.9519,167.96,167.86,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473188370,65.64,167.99,167.9,6.37758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473188564,5.9511,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747473188765,131.28,168.0,167.93,6.37758387]
["bitfinex-derivatives","SOLF0:USTF0",1747473189064,65.64,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747473189361,5.9501,168.01,167.95,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747473189666,5.9498,168.02,167.95,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747473190469,5.9498,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747473191466,5.9494,168.03,167.95,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747473191667,131.28,168.08,167.96,10.20407093]
["bitfinex-derivatives","SOLF0:USTF0",1747473191866,131.28,168.08,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747473192164,5.9487,168.05,167.99,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747473192365,131.28,168.08,167.99,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747473192564,5.9494,168.03,167.99,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747473192966,131.28,168.08,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747473193168,5.9491,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747473193367,5.9491,168.04,167.99,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747473194067,5.47133487,168.05,167.99,67.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747473195764,5.47133487,168.05,167.99,69.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747473196471,5.9484,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747473196971,5.9479,168.07,167.99,69.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747473197166,71.11133487,168.08,167.99,69.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747473198167,77.05913487,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747473198367,71.11133487,168.08,168.0,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747473198562,71.09133487,168.1,168.0,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747473198765,5.47133487,168.1,168.0,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747473199373,5.9474,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747473200173,5.9476,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747473200375,5.9476,168.08,168.02,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747473201372,5.9476,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747473201970,5.9473,168.09,168.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473202173,71.11133487,168.12,168.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473202477,5.9469,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747473202880,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473203876,71.11133487,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473203877,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473204078,65.64,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473205579,5.9468,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473205782,65.64,168.12,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473206077,5.9471,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473207180,5.9471,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747473208171,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473209173,5.947,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747473210076,5.9472,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747473210269,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473210474,65.64,168.12,168.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473211281,65.64,168.12,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747473211282,5.947,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747473211485,65.64,168.12,168.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473212582,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747473213585,1.9949,168.14,168.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473213885,71.01133487,168.16,168.06,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473214085,5.9453,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747473214787,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747473215083,71.01133487,168.16,168.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473215586,5.9463,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473215784,5.9463,168.12,168.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473215985,65.54,168.16,168.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473216188,5.9459,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747473216697,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747473216992,5.9461,168.12,168.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473218591,5.9465,168.11,168.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473218893,65.54,168.16,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473219097,65.52,168.13,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473219494,65.52,168.13,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473220502,65.52,168.13,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473220894,5.9462,168.12,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473221495,5.9465,168.11,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473221794,65.52,168.13,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473222597,5.9463,168.12,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473222991,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747473223595,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473225098,5.9462,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747473225398,71.4659,168.13,168.03,132.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747473225599,71.4659,168.13,168.04,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473225895,5.9452,168.15,168.04,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473226601,5.9452,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747473227495,71.4849,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473227806,65.54,168.16,168.08,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747473228501,71.4848,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747473228702,65.5,168.17,168.08,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747473228904,70.95133487,168.19,168.08,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747473229304,5.9447,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473229700,140.53943487,168.2,168.08,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747473230604,5.9447,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747473232507,141.43950813,168.2,168.08,134.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747473232905,135.0681,168.2,168.08,134.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747473233604,5.9449,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747473234202,135.0681,168.2,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747473235105,140.53943487,168.2,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747473235402,140.53943487,168.2,168.08,134.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747473237308,5.9442,168.18,168.09,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473237709,5.9442,168.18,168.1,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747473238103,5.9447,168.16,168.1,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747473238511,140.47943487,168.2,168.1,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747473238711,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473239211,5.9448,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473239609,140.47943487,168.2,168.1,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747473239814,140.47943487,168.2,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747473240512,140.47943487,168.2,168.1,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747473240999,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747473241712,5.9458,168.13,168.1,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747473242016,65.42,168.16,168.08,69.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747473242310,5.946,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747473242611,130.84,168.16,168.08,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747473242917,130.84,168.16,168.04,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473243411,130.84,168.16,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473243612,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747473244113,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473245209,65.42,168.12,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473245512,130.84,168.12,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473245711,132.7743,168.12,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473245911,5.9477,168.08,168.04,71.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747473246214,5.9477,168.08,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473246511,5.9477,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747473246713,132.7743,168.12,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473247113,132.7743,168.12,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747473247305,5.9472,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747473249017,5.9469,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747473249213,5.47133487,168.11,168.04,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473249713,5.47133487,168.11,168.04,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473250305,5.47133487,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747473250503,5.47133487,168.12,168.04,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473250817,11.41773487,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747473251420,11.41773487,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473251717,5.47133487,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747473252011,5.47133487,168.12,168.08,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747473252214,5.47133487,168.12,168.08,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473253317,7.29511316,168.15,168.08,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473253318,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473255112,11.41623487,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473255320,5.47133487,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747473255820,11.41603487,168.16,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747473256818,5.9447,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473257611,130.84,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747473257903,130.84,168.17,168.09,8.34280813]
["bitfinex-derivatives","SOLF0:USTF0",1747473257904,5.47133487,168.18,168.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473258605,5.9449,168.16,168.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473258811,5.47133487,168.18,168.13,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473259021,5.47133487,168.18,168.09,75.63220813]
["bitfinex-derivatives","SOLF0:USTF0",1747473259411,5.9448,168.16,168.09,75.63220813]
["bitfinex-derivatives","SOLF0:USTF0",1747473261319,5.9448,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473262120,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747473262421,5.47133487,168.17,168.09,75.63220813]
["bitfinex-derivatives","SOLF0:USTF0",1747473262619,11.41593487,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747473263322,11.41593487,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747473264324,5.9448,168.16,168.09,75.63220813]
["bitfinex-derivatives","SOLF0:USTF0",1747473264627,5.47133487,168.17,168.09,69.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747473264814,5.47133487,168.17,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747473265014,5.47133487,168.17,168.09,69.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747473265323,5.47133487,168.16,168.09,69.2608]
["bitfinex-derivatives","SOLF0:USTF0",1747473265621,65.32,168.15,168.09,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747473266014,130.74,168.15,168.05,67.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747473266721,5.9467,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473266925,130.74,168.15,168.05,67.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747473267116,130.74,168.15,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473267319,5.9471,168.1,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473268020,5.9465,168.11,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473268219,7.33673487,168.14,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473269218,7.33673487,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747473269418,7.33673487,168.14,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473269723,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473270317,7.33673487,168.14,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747473270925,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747473271320,5.9462,168.12,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473271513,7.33673487,168.14,168.05,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747473272019,7.33673487,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747473273322,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747473276229,11.41693487,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747473276428,11.41693487,168.14,168.05,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1747473276827,11.41693487,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747473277732,11.41693487,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747473277916,76.83653487,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747473278319,5.9455,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747473279938,70.89133487,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747473280324,5.47133487,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747473281325,5.47133487,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473281527,5.47133487,168.15,168.1,67.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747473281727,5.47133487,168.16,168.1,67.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747473283029,5.9454,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747473285037,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747473285941,5.9448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747473286634,5.9448,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747473287233,5.47133487,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747473288035,5.47133487,168.18,168.1,71.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747473288232,5.47133487,168.18,168.12,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473288533,5.47133487,168.18,168.13,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747473288833,2.40593487,168.18,168.15,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473289032,2.40593487,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747473291237,5.9427,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747473291839,5.9427,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747473292336,71.2224,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747473292942,5.9416,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747473293339,7.29511316,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747473293534,13.23641316,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747473293938,5.9413,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747473294441,5.9409,168.27,168.18,73.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1747473295046,143.67571316,168.28,168.18,73.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1747473295243,78.51571316,168.28,168.18,73.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1747473295438,72.57511316,168.28,168.18,73.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1747473295638,78.51581316,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473296042,72.57511316,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473296545,5.9411,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473296734,72.57511316,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747473297142,65.28,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747473297543,5.9412,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747473297743,65.28,168.28,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747473298145,5.9418,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747473298447,65.28,168.28,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747473298639,65.28,168.28,168.18,73.56390813]
["bitfinex-derivatives","SOLF0:USTF0",1747473300048,5.9411,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747473300247,5.9411,168.27,168.21,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473300654,5.9411,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473301048,71.2206,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747473301348,65.28,168.28,168.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473301536,65.1,168.3,168.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473301742,5.9402,168.29,168.22,67.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747473301941,5.9402,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747473302143,5.9402,168.29,168.22,67.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747473302549,5.9402,168.29,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747473302849,5.9405,168.28,168.22,67.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747473303344,65.08,168.31,168.22,67.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747473303538,65.08,168.31,168.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473303948,2.0094,168.3,168.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473304151,65.08,168.31,168.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473304152,7.29511316,168.32,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747473304453,5.94,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747473304752,130.12,168.33,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747473305353,130.12,168.33,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747473306654,5.9396,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747473307249,5.9392,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747473307444,5.9392,168.32,168.24,8.33480813]
["bitfinex-derivatives","SOLF0:USTF0",1747473307960,72.33511316,168.38,168.27,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473308258,72.33511316,168.38,168.28,67.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747473308553,5.9381,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747473308948,72.33511316,168.38,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747473309148,72.31511316,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747473309447,7.29511316,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747473310448,130.08,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747473310958,5.9381,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747473311446,130.06,168.39,168.3,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473312551,130.06,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747473312751,130.06,168.39,168.3,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473312956,130.06,168.39,168.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473313158,5.9389,168.33,168.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473313556,130.06,168.39,168.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473313557,1.9316,168.38,168.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473313863,1.9316,168.38,168.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473314558,5.9398,168.3,168.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473315362,5.9401,168.29,168.28,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473315659,5.9401,168.29,168.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747473315860,5.9401,168.29,168.25,70.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747473316062,5.9405,168.28,168.25,70.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747473316356,68.8868,168.34,168.25,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747473316560,5.9407,168.28,168.24,77.35310813]
["bitfinex-derivatives","SOLF0:USTF0",1747473316761,68.8868,168.34,168.24,77.35310813]
["bitfinex-derivatives","SOLF0:USTF0",1747473317266,5.9407,168.28,168.24,77.35310813]
["bitfinex-derivatives","SOLF0:USTF0",1747473317963,5.9409,168.27,168.24,77.35310813]
["bitfinex-derivatives","SOLF0:USTF0",1747473318164,65.04,168.31,168.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473318368,64.96,168.3,168.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473319067,64.96,168.3,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473319367,66.8194,168.3,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473319565,5.9419,168.24,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747473320168,66.8194,168.3,168.2,70.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747473320555,66.8194,168.3,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473321669,5.9428,168.22,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473322062,64.94,168.25,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473322262,5.9429,168.21,168.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473322463,5.9429,168.21,168.17,11.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747473322766,5.9429,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747473323871,66.863,168.25,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473324171,1.9294,168.24,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473324364,5.9439,168.19,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473324762,1.9294,168.24,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473325569,5.9441,168.18,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473327081,5.9437,168.19,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473327784,5.9434,168.2,168.16,71.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747473328186,65.06,168.22,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473328380,1.923,168.25,168.16,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473328683,66.843,168.25,168.16,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747473328887,66.843,168.25,168.16,133.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473329082,66.843,168.25,168.11,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473329283,6.37140813,168.23,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473329586,5.9446,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747473329781,5.9446,168.17,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473330687,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473330888,5.9441,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473331082,64.9,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473331788,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473332386,5.9448,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473332579,5.9448,168.16,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473332882,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473333088,64.9,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473333686,131.8213,168.22,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473334188,5.9436,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747473334389,131.8213,168.22,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473334691,5.9441,168.18,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747473335290,5.9445,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747473335590,131.8213,168.22,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473335784,5.9452,168.15,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473335985,64.9,168.17,168.11,71.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747473337184,64.9,168.2,168.11,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473337681,71.27140813,168.2,168.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473337885,1.8795,168.19,168.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473338089,5.9458,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747473338692,64.9,168.16,168.08,70.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747473339484,64.9,168.16,168.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473339688,64.9,168.16,168.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473339893,5.9471,168.1,168.05,70.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747473341093,64.9,168.12,168.05,70.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747473341389,64.9,168.12,168.03,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747473341594,5.9482,168.07,168.02,71.29140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473341889,64.9,168.12,168.02,71.29140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473342296,5.9478,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747473342494,4.0207,168.11,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747473343392,4.0207,168.11,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747473343594,5.9472,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747473343793,4.0207,168.11,168.02,71.29140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473343993,2.0199,168.11,168.02,71.29140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473344496,64.9,168.12,168.02,71.29140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473345192,64.92,168.14,168.05,6.37140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473345397,129.84,168.14,168.06,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473345593,64.92,168.14,168.06,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473345790,64.94,168.17,168.07,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747473346093,129.84,168.17,168.08,71.27140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473346796,5.9448,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747473346997,129.84,168.17,168.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473347298,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747473348493,5.9448,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473348699,129.84,168.17,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747473348898,129.84,168.17,168.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473349305,5.9452,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747473350100,5.9448,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747473350693,129.84,168.17,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747473351096,129.84,168.17,168.1,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473351301,129.84,168.17,168.07,70.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747473351692,129.84,168.17,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747473352195,5.9454,168.14,168.07,70.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747473352404,64.9,168.13,168.07,70.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747473353001,5.9467,168.11,168.07,70.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747473353199,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473353398,64.9,168.13,168.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473353703,5.9451,168.15,168.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473353902,5.9451,168.15,168.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473354502,5.9451,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747473355198,64.9,168.16,168.07,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473355701,64.9,168.16,168.07,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473355897,64.9,168.16,168.05,71.25140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473356201,64.9,168.16,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747473356403,64.9,168.16,168.05,71.25140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473356999,5.9467,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747473357198,5.9467,168.11,168.05,71.25140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473357597,5.9463,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473357797,5.9463,168.12,168.05,71.25140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473358098,5.9463,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473358503,5.9465,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747473359404,64.9,168.16,168.05,71.25140813]
["bitfinex-derivatives","SOLF0:USTF0",1747473359603,64.9,168.16,168.04,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473359804,6.37140813,168.14,168.02,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473359999,66.8602,168.13,168.02,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473360305,6.37140813,168.11,167.97,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473360610,2.0445,168.1,167.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473360904,64.94,168.09,167.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473361108,64.88,168.08,167.98,70.891]
["bitfinex-derivatives","SOLF0:USTF0",1747473361702,5.9496,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747473363205,5.9491,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747473363409,64.88,168.08,167.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473363710,5.9485,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747473364308,64.88,168.08,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747473364507,64.88,168.08,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747473364709,64.88,168.08,167.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747473365109,64.88,168.08,167.98,70.891]
["bitfinex-derivatives","SOLF0:USTF0",1747473365908,75.08345044,168.08,167.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747473366113,75.08345044,168.08,167.94,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473366306,75.08345044,168.08,167.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473366711,5.9513,167.98,167.93,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473367408,64.88,168.0,167.9,70.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747473367910,5.9514,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473368212,64.88,168.0,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473368810,64.88,168.0,167.9,70.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747473369014,5.9523,167.95,167.9,70.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747473369217,5.9523,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747473369513,5.9527,167.94,167.9,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747473369713,64.88,167.96,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473370106,5.9527,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473370305,64.88,167.96,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473370815,64.88,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473371111,64.88,167.98,167.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473371507,64.88,167.98,167.88,10.20345044]
["bitfinex-derivatives","SOLF0:USTF0",1747473372013,70.8312,167.98,167.88,10.20345044]
["bitfinex-derivatives","SOLF0:USTF0",1747473372308,64.88,167.98,167.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473372713,1.9398,167.97,167.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473373014,1.9398,167.97,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473373313,1.9398,167.97,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473373710,1.9398,167.97,167.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473373905,1.9752,168.03,167.87,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473374115,131.7198,168.02,167.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473374616,5.9508,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747473375115,5.9512,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747473375315,66.8398,168.02,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747473375516,64.88,168.01,167.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473375720,5.9522,167.95,167.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473376215,64.88,167.96,167.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473377118,70.8318,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747473377819,70.8318,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747473378018,64.9,168.0,167.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473378316,64.88,167.99,167.89,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473378518,64.88,167.99,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747473378712,64.88,167.99,167.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473378917,64.88,167.99,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473379318,64.88,167.99,167.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473379820,5.9527,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473380021,64.88,167.95,167.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473381822,66.8323,167.95,167.86,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473382718,5.9538,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747473384329,64.88,167.91,167.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473384627,64.88,167.91,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473384826,64.88,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473385029,64.88,167.91,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473385420,64.88,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473385624,70.8336,167.91,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473385926,64.88,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747473386125,64.88,167.91,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473386827,5.9542,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473387120,64.88,167.91,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473387425,64.88,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473387820,1.9523,167.95,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473388023,64.88,167.94,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473388524,5.9531,167.93,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473389024,5.9532,167.92,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473389226,64.88,167.94,167.85,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747473389530,64.88,167.94,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747473389718,66.7616,167.94,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747473389918,66.7616,167.94,167.83,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473390118,66.7616,167.94,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747473391026,5.9548,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747473391224,70.8348,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747473393527,64.88,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747473394427,64.88,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747473394830,70.8346,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747473395219,64.88,167.88,167.8,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747473395727,64.94,167.9,167.8,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747473396024,129.8,167.9,167.8,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747473396333,64.86,167.9,167.8,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747473397032,70.8142,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473397220,64.86,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473398026,70.814,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473398332,64.86,167.9,167.8,70.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747473399030,1.8816,167.94,167.81,10.22176961]
["bitfinex-derivatives","SOLF0:USTF0",1747473399229,64.86,167.95,167.81,10.22176961]
["bitfinex-derivatives","SOLF0:USTF0",1747473399531,64.86,167.96,167.85,10.22176961]
["bitfinex-derivatives","SOLF0:USTF0",1747473399733,64.86,167.96,167.86,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747473400025,64.86,167.96,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473400532,5.9523,167.95,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473400723,64.86,167.96,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473401035,64.86,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747473401232,64.86,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747473401941,1.9535,168.0,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473402129,66.8135,168.0,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473402331,64.84,167.99,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473403036,5.9521,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473403227,64.84,167.99,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473403638,70.791,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747473403839,64.84,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747473404035,64.84,167.99,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473404238,64.84,167.99,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747473404836,64.84,167.99,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473405337,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747473405534,64.84,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747473405739,64.84,167.99,167.9,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473406539,5.9522,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473407641,5.9522,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473407829,66.8135,168.0,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473408035,129.68,167.99,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473408243,5.9531,167.93,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747473408440,1.9535,168.0,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473408441,64.82,167.94,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473408941,70.7726,167.94,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473409242,64.82,167.94,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473409442,64.82,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747473409634,64.82,167.94,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473409833,64.82,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473410034,70.7725,167.94,167.87,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747473410441,70.7725,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473410843,64.82,167.94,167.87,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747473411237,5.9529,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473413443,5.9532,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473414745,5.953,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473415443,64.82,167.94,167.86,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473415651,1.9552,167.93,167.83,587.89487078]
["bitfinex-derivatives","SOLF0:USTF0",1747473415946,5.9537,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473417247,1.9552,167.93,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473417447,1.9552,167.93,167.83,585.92437078]
["bitfinex-derivatives","SOLF0:USTF0",1747473417646,5.9547,167.88,167.83,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473418051,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747473418347,64.78,167.89,167.8,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473418749,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747473420250,5.9561,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747473420647,1.9741,167.87,167.8,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473420947,1.9741,167.87,167.77,66.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747473421148,2.0061,167.86,167.77,66.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747473421347,64.78,167.85,167.77,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473421651,64.86,167.84,167.76,4.79007813]
["bitfinex-derivatives","SOLF0:USTF0",1747473421852,5.9575,167.8,167.76,4.79007813]
["bitfinex-derivatives","SOLF0:USTF0",1747473422043,64.78,167.8,167.73,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473422243,129.64,167.8,167.73,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473422447,129.64,167.8,167.72,4.79007813]
["bitfinex-derivatives","SOLF0:USTF0",1747473422751,5.9593,167.75,167.72,4.79007813]
["bitfinex-derivatives","SOLF0:USTF0",1747473423145,64.78,167.76,167.72,4.79007813]
["bitfinex-derivatives","SOLF0:USTF0",1747473423346,64.88,167.75,167.7,6.3869171]
["bitfinex-derivatives","SOLF0:USTF0",1747473423951,5.9599,167.74,167.7,6.3869171]
["bitfinex-derivatives","SOLF0:USTF0",1747473424457,5.9599,167.74,167.7,12.3479171]
["bitfinex-derivatives","SOLF0:USTF0",1747473425052,70.8393,167.75,167.7,12.3479171]
["bitfinex-derivatives","SOLF0:USTF0",1747473425257,70.8393,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747473425649,70.8393,167.75,167.63,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473425650,64.88,167.75,167.63,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473425955,64.88,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747473426554,64.88,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747473426756,64.88,167.75,167.63,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473427146,5.9604,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473427348,70.7404,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473427649,70.7404,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473427852,64.8,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473428046,64.8,167.71,167.63,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473428554,5.9611,167.7,167.63,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473428754,5.9611,167.7,167.61,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747473428942,64.8,167.71,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747473429148,5.9615,167.69,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747473429351,64.78,167.68,167.61,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747473429856,70.7417,167.68,167.61,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747473430251,5.9626,167.66,167.57,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747473430556,64.8,167.67,167.57,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747473430750,64.8,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747473430956,64.8,167.67,167.57,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747473431150,64.78,167.68,167.57,66.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747473431857,64.78,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473432250,64.78,167.68,167.59,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473432462,64.8,167.7,167.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473433749,64.82,167.71,167.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473433949,129.62,167.71,167.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473434146,129.62,167.71,167.56,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747473434462,10.24285779,167.69,167.49,65.85815519]
["bitfinex-derivatives","SOLF0:USTF0",1747473434663,10.24285779,167.65,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747473434956,135.4795,167.64,167.49,68.01440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473435157,135.4795,167.64,167.49,3.19440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473435456,5.8595,167.64,167.49,3.19440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473435653,10.24285779,167.61,167.49,3.19440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473436657,10.24285779,167.61,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747473436955,10.24285779,167.61,167.49,68.03440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473437158,129.64,167.6,167.49,68.03440114]
["bitfinex-derivatives","SOLF0:USTF0",1747473437357,5.9657,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747473438256,129.64,167.6,167.49,66.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747473438453,64.8,167.59,167.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747473438859,64.8,167.59,167.49,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747473439058,64.8,167.59,167.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747473439462,64.8,167.59,167.49,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747473439960,5.9663,167.56,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747473440162,64.82,167.56,167.49,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747473440661,64.82,167.56,167.47,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747473440963,5.8595,167.64,167.48,77.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1747473441160,129.68,167.63,167.48,77.05415779]
["bitfinex-derivatives","SOLF0:USTF0",1747473442563,5.9653,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747473442765,64.82,167.59,167.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473443064,64.82,167.61,167.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473445567,5.9653,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747473446362,5.9657,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747473446562,64.82,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747473446765,64.82,167.61,167.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473447063,5.9646,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747473447265,5.8595,167.64,167.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473447565,64.82,167.63,167.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473447763,64.82,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747473447963,68.8654,167.64,167.52,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473448168,129.7,167.64,167.53,10.24285779]
["bitfinex-derivatives","SOLF0:USTF0",1747473448559,5.9639,167.62,167.54,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747473448754,5.9639,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747473448956,2.0113,167.67,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473449163,129.72,167.66,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473449669,5.9629,167.65,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473449967,64.88,167.66,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473450162,70.7826,167.66,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473450566,64.82,167.66,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473450963,64.82,167.67,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473451365,5.9627,167.66,167.56,66.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747473451665,1.8992,167.73,167.59,10.24285779]
["bitfinex-derivatives","SOLF0:USTF0",1747473451863,64.82,167.68,167.6,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473452068,64.82,167.68,167.58,70.845]
["bitfinex-derivatives","SOLF0:USTF0",1747473452269,5.9639,167.62,167.58,70.845]
["bitfinex-derivatives","SOLF0:USTF0",1747473452565,64.82,167.64,167.56,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747473452762,129.7,167.64,167.56,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747473453065,129.7,167.64,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473453262,129.7,167.64,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747473453462,5.9645,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747473453668,5.9645,167.61,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473453869,129.7,167.64,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473454074,5.964,167.62,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473454269,129.7,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747473454666,135.6632,167.64,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473454868,129.7,167.64,167.55,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473455166,657.55047778,167.7,167.56,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473455372,129.64,167.69,167.56,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473455565,129.64,167.69,167.58,10.24285779]
["bitfinex-derivatives","SOLF0:USTF0",1747473455566,64.82,167.69,167.58,10.24285779]
["bitfinex-derivatives","SOLF0:USTF0",1747473455760,142.39047778,167.7,167.59,66.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747473455965,64.82,167.72,167.59,66.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747473455966,64.82,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747473456174,5.42015559,167.74,167.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473456470,5.42015559,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747473456670,5.42015559,167.74,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473457275,72.11511316,167.76,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473457276,70.779,167.76,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473457877,64.82,167.79,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473458173,1.19203719,167.78,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473458478,5.959,167.76,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473458984,5.9586,167.77,167.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747473459978,1.19203719,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747473460274,1.19203719,167.78,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473460677,7.15043719,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473460868,7.15043719,167.78,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473461278,1.19203719,167.78,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473461880,64.82,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473462079,70.7781,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473462480,64.82,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473462672,64.82,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473463991,5.9582,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473464493,5.9586,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473464787,64.78,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473465093,64.78,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473465491,64.78,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747473465787,70.738,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473466095,64.78,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747473466391,64.78,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473466591,64.78,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473466794,64.78,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473467088,64.78,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473467293,5.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473468698,5.9585,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473468996,64.78,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473469197,5.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473469495,64.78,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473469692,5.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473470191,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747473470496,64.8,167.81,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473470791,64.78,167.82,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473470996,5.9572,167.81,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473471295,64.78,167.82,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473471693,5.9577,167.8,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473471893,64.78,167.82,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473472093,64.78,167.82,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473472293,5.9581,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747473472593,64.78,167.82,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473473197,5.9577,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473473496,64.78,167.82,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473473890,5.958,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473474397,5.958,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747473474696,5.958,167.79,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473475398,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747473475899,64.84,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473476197,64.84,167.8,167.71,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473476400,5.9575,167.8,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473476601,64.76,167.81,167.71,12.21185779]
["bitfinex-derivatives","SOLF0:USTF0",1747473476899,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747473478202,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473478603,64.76,167.8,167.7,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473478790,64.76,167.8,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473479595,64.76,167.8,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747473479805,64.76,167.8,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473481103,64.76,167.8,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747473481605,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747473481905,65.84,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473482209,71.7979,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473482502,65.84,167.79,167.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473482703,65.84,167.79,167.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473482901,5.9577,167.8,167.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473483205,130.64,167.81,167.72,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1747473483401,65.88,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747473483799,5.9569,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747473483999,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747473485407,5.9574,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747473485704,3.7124,167.83,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473486306,3.7124,167.83,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473486505,1.8662,167.83,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473486706,65.68,167.83,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473488304,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747473488498,65.68,167.83,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473488899,65.6,167.83,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473489100,65.64,167.84,167.75,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473489308,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747473490304,65.76,167.86,167.76,67.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747473490808,71.7156,167.86,167.76,67.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747473491002,65.76,167.86,167.76,67.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747473491203,65.86,167.87,167.76,67.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747473491407,5.9552,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747473492308,65.7,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747473492807,65.7,167.88,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473492808,65.7,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747473493004,65.7,167.88,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473493205,5.9557,167.86,167.8,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747473493404,65.7,167.88,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747473493606,65.7,167.88,167.8,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1747473493907,5.9563,167.84,167.8,137.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747473494108,5.9563,167.84,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473494308,65.7,167.88,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473494906,5.9558,167.85,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473495105,5.9558,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747473495307,65.7,167.88,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747473495610,65.7,167.88,167.8,71.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747473497009,65.7,167.88,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473497204,67.7241,167.89,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473497409,65.34,167.87,167.8,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473497606,65.34,167.87,167.76,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747473497807,2.0375,167.86,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473498006,65.84,167.85,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473498206,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747473498813,5.9576,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747473499112,5.9576,167.8,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473499413,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747473499914,5.9578,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747473500409,65.3,167.81,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473500410,5.9582,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473500608,65.3,167.81,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473500609,131.14,167.81,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473501114,131.14,167.81,167.74,71.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747473501916,131.14,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747473502315,131.14,167.81,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473502518,5.9584,167.78,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473503209,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473503527,131.14,167.81,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473503708,136.56015559,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747473503910,5.9578,167.79,167.74,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473504316,136.56015559,167.81,167.7,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747473504510,5.9609,167.71,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473504708,65.02,167.74,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473504911,65.06,167.73,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473505216,5.9613,167.7,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473506018,65.02,167.74,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473506215,65.84,167.76,167.66,69.77380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473506517,5.96,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747473506712,65.84,167.76,167.68,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473507110,65.84,167.76,167.66,69.77380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473507111,5.9614,167.69,167.66,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473507307,65.2,167.72,167.65,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747473507511,65.2,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473507512,5.961,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473507819,65.2,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473508007,65.2,167.72,167.65,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747473508210,65.2,167.72,167.65,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747473508818,5.9616,167.69,167.65,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747473509016,65.2,167.72,167.65,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747473509215,65.2,167.72,167.65,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747473509921,5.9615,167.69,167.65,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747473511523,5.9615,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473512523,5.9618,167.68,167.65,9.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747473513717,5.9623,167.67,167.65,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1747473513915,5.9623,167.67,167.65,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747473514223,5.9623,167.67,167.64,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473515926,5.9623,167.67,167.64,71.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747473517827,5.9618,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747473519229,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747473521129,5.42015559,167.75,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747473521324,5.42015559,167.75,167.64,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473521325,129.72,167.74,167.64,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473521829,129.72,167.74,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473522418,5.9612,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473522726,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473523421,5.9612,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473523623,129.72,167.74,167.64,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473524127,129.72,167.74,167.64,71.803]
["bitfinex-derivatives","SOLF0:USTF0",1747473525421,129.72,167.74,167.64,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473526432,129.72,167.74,167.63,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747473527237,5.9623,167.67,167.63,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747473527531,64.82,167.7,167.63,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747473527934,5.962,167.68,167.63,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747473528131,5.962,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747473530233,64.82,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473531433,5.9614,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473532234,5.9617,167.68,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473532637,64.82,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473532829,5.9615,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473533029,64.82,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747473533535,70.7813,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747473534332,5.9614,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747473535436,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473537239,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747473537439,64.82,167.7,167.63,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747473539641,64.9,167.74,167.63,8.32911383]
["bitfinex-derivatives","SOLF0:USTF0",1747473539938,64.8,167.73,167.64,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747473540138,64.8,167.73,167.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473541044,5.9606,167.72,167.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473541340,64.8,167.73,167.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473543138,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473543637,64.8,167.73,167.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473543947,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747473544545,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473545443,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473545743,5.42015559,167.76,167.65,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747473545939,70.22015559,167.76,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473546139,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747473546635,5.42015559,167.76,167.69,71.20341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473546835,5.42015559,167.76,167.69,73.09071383]
["bitfinex-derivatives","SOLF0:USTF0",1747473547035,5.42015559,167.76,167.69,74.98681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473547436,5.42015559,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473548445,78.05341316,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473548446,70.7583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473548837,64.8,167.78,167.69,74.98681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473549536,70.7583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473549832,5.9592,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747473550130,64.8,167.78,167.69,68.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747473550438,64.8,167.78,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473551044,64.8,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747473551740,64.8,167.78,167.7,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473551934,5.42015559,167.8,167.7,8.29451383]
["bitfinex-derivatives","SOLF0:USTF0",1747473552137,5.42015559,167.79,167.7,8.29451383]
["bitfinex-derivatives","SOLF0:USTF0",1747473552840,11.37815559,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747473553038,11.37815559,167.79,167.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473553241,11.37815559,167.79,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473553644,5.42015559,167.79,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473554441,64.78,167.81,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473554745,5.9579,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747473555846,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747473556243,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747473556547,64.78,167.81,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473557046,5.9576,167.8,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473557439,64.78,167.81,167.73,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473558546,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747473560148,64.78,167.81,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473561050,5.9581,167.79,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473562252,5.9576,167.8,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473562951,5.9576,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473563150,5.9576,167.8,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473563553,64.78,167.81,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473564151,5.958,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747473564756,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747473564945,5.958,167.79,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473566554,5.9582,167.78,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473567256,5.9579,167.79,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473567451,5.9579,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473567648,64.78,167.81,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473567855,131.4615,167.82,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473568053,66.7215,167.82,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747473568352,5.9573,167.81,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747473569058,64.78,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747473569259,212.44402308,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747473569446,142.28386749,167.83,167.75,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747473569650,142.28386749,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747473569851,70.18015559,167.85,167.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473570051,5.42015559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747473571558,11.37585559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747473572359,5.9557,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747473575160,5.9557,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747473575858,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747473576864,5.9558,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747473577163,64.72,167.87,167.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473578563,5.9561,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747473579160,64.7,167.88,167.77,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747473579363,129.4,167.88,167.79,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473579662,64.7,167.89,167.79,71.10341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473579857,64.7,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747473580467,5.9547,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747473582970,5.9547,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747473583159,526.90356942,167.93,167.82,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473583160,520.50015559,167.93,167.82,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473583357,64.68,167.92,167.82,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473583556,64.68,167.92,167.83,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747473583962,64.68,167.92,167.83,68.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747473584258,70.6335,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747473584568,5.9535,167.92,167.85,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747473585369,5.9535,167.92,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473586166,64.68,167.93,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473586167,5.9536,167.91,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473586370,64.68,167.93,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473586668,64.68,167.93,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473586968,64.68,167.93,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747473587366,5.9538,167.91,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473587770,5.9538,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473588269,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473588472,64.68,167.93,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473588770,206.84248367,167.94,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473588972,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473589864,148.13518367,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473594574,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473594974,5.9529,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473595274,64.68,167.95,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473595477,70.08015559,167.98,167.85,71.08341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473595675,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747473599380,64.6,167.97,167.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473599878,5.9526,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747473600176,5.9526,167.94,167.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473600880,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473601176,64.6,167.97,167.89,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473601380,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747473603075,64.6,167.97,167.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747473603282,64.6,167.97,167.86,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473603582,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473603778,64.6,167.97,167.86,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473604179,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473604479,64.6,167.97,167.86,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473604685,5.9536,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473604986,64.6,167.97,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473605281,5.9543,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747473606085,5.954,167.9,167.83,68.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747473606283,64.58,167.91,167.83,68.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747473606482,70.5337,167.91,167.83,68.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747473606782,70.5337,167.91,167.83,133.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747473607184,70.5337,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473609083,5.9541,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473609388,64.58,167.91,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473609779,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747473609988,64.58,167.91,167.83,133.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747473610392,70.5338,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473610589,64.58,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473610787,64.58,167.91,167.83,133.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747473611191,70.5337,167.91,167.83,133.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747473611999,70.5337,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747473612296,64.58,167.91,167.83,133.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747473612487,64.58,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747473613198,5.9549,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747473617900,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473619097,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747473619401,5.42015559,167.91,167.83,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747473619698,11.37395559,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747473619899,11.37395559,167.91,167.84,70.98341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473619900,5.42015559,167.91,167.84,70.98341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473620398,5.42015559,167.91,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747473620600,5.42015559,167.91,167.84,70.98341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473621402,5.9527,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473621603,69.96015559,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473622001,75.91245559,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473622208,69.96015559,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473622502,5.42015559,167.95,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747473622706,5.42015559,167.95,167.88,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747473622896,5.42015559,167.95,167.89,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747473623097,5.42015559,167.95,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473624505,70.4917,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747473624803,5.9518,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747473625105,64.52,167.98,167.89,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747473625402,5.9535,167.92,167.89,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747473625803,64.52,167.98,167.89,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747473626001,5.9527,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473626504,5.953,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473626707,5.953,167.93,167.89,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747473626905,64.52,167.98,167.89,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747473627105,5.9535,167.92,167.89,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747473627309,64.58,167.96,167.88,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747473627605,64.58,167.96,167.85,71.20450541]
["bitfinex-derivatives","SOLF0:USTF0",1747473627806,64.58,167.96,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473627998,5.42015559,167.95,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473628198,5.9535,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747473628907,64.5,167.94,167.85,66.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747473629204,64.5,167.94,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473629410,5.9531,167.93,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473629607,64.5,167.94,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473629904,70.4527,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747473630607,5.9529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747473631198,5.9529,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747473631607,5.9535,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473631903,64.5,167.94,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747473632103,64.5,167.94,167.85,66.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747473634105,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747473634808,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747473635103,5.9526,167.94,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473635406,69.90015559,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473635598,11.37245559,167.95,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473636202,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473636604,11.37245559,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747473636904,5.42015559,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747473637304,11.37235559,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473637509,5.42015559,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473637694,64.48,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473638407,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473639511,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473640412,5.952,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747473640708,5.952,167.96,167.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473640709,69.88015559,167.97,167.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473641009,5.9522,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747473641209,69.88015559,167.97,167.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473641507,69.88015559,167.97,167.85,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747473641712,2.0432,167.96,167.85,66.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747473641913,64.46,167.95,167.85,66.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747473642509,5.9538,167.91,167.85,66.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747473643213,64.46,167.93,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473644215,69.88015559,167.93,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473645213,69.88015559,167.93,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473645811,5.9549,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747473647320,64.46,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747473647506,128.9,167.91,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473647822,134.8539,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473648017,128.9,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747473649016,128.9,167.91,167.84,8.37431383]
["bitfinex-derivatives","SOLF0:USTF0",1747473649319,5.42015559,167.92,167.85,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747473649522,5.42015559,167.92,167.86,66.423]
["bitfinex-derivatives","SOLF0:USTF0",1747473649726,5.42015559,167.92,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473650115,69.86015559,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473650522,75.81295559,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473651229,69.86015559,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747473652024,69.86015559,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473653024,70.3926,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473653219,64.44,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747473653624,64.44,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747473655125,64.44,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747473655427,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747473655624,69.90015559,167.96,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473656024,5.9532,167.93,167.87,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473656220,69.90015559,167.96,167.86,66.423]
["bitfinex-derivatives","SOLF0:USTF0",1747473656432,64.4,167.93,167.84,8.37431383]
["bitfinex-derivatives","SOLF0:USTF0",1747473656726,5.9542,167.9,167.84,8.37431383]
["bitfinex-derivatives","SOLF0:USTF0",1747473657028,64.4,167.93,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473657232,64.48,167.92,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473657429,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747473658928,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747473660828,5.9548,167.88,167.84,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747473661230,5.9548,167.88,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473661827,5.9551,167.87,167.84,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473662034,64.38,167.89,167.83,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473662223,64.38,167.89,167.81,8.32681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473662830,5.9552,167.87,167.81,8.32681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473663034,64.38,167.89,167.81,8.32681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473664236,70.3343,167.89,167.81,8.32681383]
["bitfinex-derivatives","SOLF0:USTF0",1747473665436,70.3343,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747473667237,70.3343,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473667432,64.38,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747473667735,5.9541,167.9,167.84,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747473668539,5.9541,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747473669037,5.9544,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747473669343,5.42015559,167.91,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747473669532,5.42015559,167.91,167.81,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747473669839,5.42015559,167.91,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747473670040,5.42015559,167.91,167.81,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747473670337,5.42015559,167.91,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747473670539,5.42015559,167.9,167.81,66.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747473670842,5.42015559,167.9,167.81,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747473671041,5.42015559,167.9,167.79,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747473671334,5.9057,167.89,167.77,8.60520541]
["bitfinex-derivatives","SOLF0:USTF0",1747473671541,135.12341383,167.88,167.77,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473671734,128.72,167.88,167.77,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473672142,128.72,167.88,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747473672640,128.72,167.88,167.77,4.73380541]
["bitfinex-derivatives","SOLF0:USTF0",1747473672941,5.42015559,167.85,167.76,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473673142,64.34,167.84,167.76,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473673538,64.34,167.84,167.75,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747473673743,5.9576,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747473673945,128.72,167.84,167.75,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747473674137,5.9581,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473674337,128.72,167.84,167.73,74.64221383]
["bitfinex-derivatives","SOLF0:USTF0",1747473674740,128.72,167.84,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473674741,5.957,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473675043,128.72,167.84,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473675338,5.9574,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473675641,134.14015559,167.84,167.73,74.64221383]
["bitfinex-derivatives","SOLF0:USTF0",1747473675835,134.14015559,167.84,167.73,10.28221383]
["bitfinex-derivatives","SOLF0:USTF0",1747473676035,134.14015559,167.84,167.73,8.36661383]
["bitfinex-derivatives","SOLF0:USTF0",1747473676643,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473677042,64.36,167.8,167.73,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473677241,64.36,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473678452,5.9579,167.79,167.73,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473678640,64.36,167.8,167.73,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473679146,64.36,167.8,167.48,3099.10888235]
["bitfinex-derivatives","SOLF0:USTF0",1747473679147,6.40341383,167.79,167.65,18.98839522]
["bitfinex-derivatives","SOLF0:USTF0",1747473679443,64.4,167.78,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473680050,64.4,167.78,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473680342,64.4,167.78,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473680548,5.9601,167.73,167.65,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473680749,64.34,167.74,167.65,70.80341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473680949,64.34,167.74,167.65,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747473681149,5.9608,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473681350,64.34,167.74,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747473681551,64.34,167.74,167.65,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747473681849,64.34,167.74,167.62,70.80341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473682247,5.9617,167.69,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747473682643,64.36,167.7,167.61,70.80341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473682842,64.36,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747473683547,70.3211,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747473683853,70.3211,167.7,167.64,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473684150,64.36,167.7,167.61,135.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473684653,5.9621,167.68,167.61,135.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473685850,5.9621,167.68,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473686052,5.9621,167.68,167.61,135.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473686454,5.9621,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747473686755,5.9615,167.69,167.61,135.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473687052,5.9615,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747473687246,64.36,167.7,167.61,135.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473687446,142.31086258,167.78,167.64,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473687653,128.78,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747473687848,206.67086258,167.78,167.7,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473688456,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747473688649,206.67086258,167.78,167.7,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473689257,5.959,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747473689954,206.67086258,167.78,167.7,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473690356,5.959,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747473690556,5.959,167.76,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473691551,5.9587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747473691862,206.67086258,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747473692159,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747473692548,206.67086258,167.78,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747473692950,206.67086258,167.78,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473693253,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747473693552,206.67086258,167.78,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473693759,212.62916258,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473693954,212.62916258,167.78,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473694154,206.67086258,167.78,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473695651,64.36,167.78,167.69,70.76341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473696559,70.3182,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473697060,64.34,167.82,167.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747473697249,64.34,167.8,167.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747473697651,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747473699257,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473701364,5.9582,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473701554,64.34,167.8,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747473701755,64.34,167.8,167.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747473702557,5.9584,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747473703460,64.32,167.81,167.72,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747473704063,5.9593,167.76,167.72,70.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747473704364,64.32,167.81,167.72,70.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747473705260,64.32,167.83,167.72,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747473705459,64.32,167.83,167.73,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473705662,5.9574,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473705862,64.32,167.83,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747473706168,64.32,167.83,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747473706564,64.32,167.83,167.73,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473707069,68.231,167.84,167.73,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473707361,64.32,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747473707569,5.9569,167.82,167.73,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473707967,64.32,167.83,167.73,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473708168,64.32,167.83,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473708169,5.9568,167.82,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473708368,64.32,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747473708877,5.9571,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747473709374,5.9571,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747473709873,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747473710369,64.32,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747473710872,64.32,167.83,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473711068,132.531,167.84,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473711273,64.32,167.84,167.78,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473711471,70.2558,167.85,167.78,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473712077,70.2558,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747473712470,69.7595011,167.86,167.78,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473712670,64.3,167.85,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747473712872,64.3,167.85,167.76,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473713176,5.9566,167.83,167.76,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473713678,64.3,167.85,167.76,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747473713873,64.3,167.85,167.76,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473714081,64.3,167.85,167.74,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747473714082,4.0034,167.84,167.74,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747473714273,64.32,167.83,167.74,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747473714880,4.0034,167.84,167.74,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747473715078,64.28,167.84,167.76,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473716081,64.28,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747473716379,70.2361,167.84,167.77,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473717178,64.28,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747473718081,64.28,167.84,167.77,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473718581,5.9568,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747473720275,64.28,167.84,167.74,66.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747473720471,66.1445,167.84,167.74,66.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747473720683,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747473722084,5.9573,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747473723482,5.9573,167.81,167.74,66.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747473723680,5.4595011,167.83,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473724490,5.9568,167.82,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473724881,71.6040011,167.84,167.75,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473725082,71.6040011,167.84,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473726787,5.9576,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473727375,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747473727880,5.4595011,167.83,167.74,72.58861383]
["bitfinex-derivatives","SOLF0:USTF0",1747473728188,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747473728391,5.9575,167.8,167.74,66.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747473728689,5.4595011,167.83,167.74,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747473728891,5.4595011,167.83,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747473729786,5.4595011,167.83,167.74,70.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747473729987,11.86291493,167.83,167.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473730189,1.9316,167.82,167.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473730490,64.24,167.81,167.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473730692,64.24,167.8,167.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473730990,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747473731595,5.9597,167.74,167.71,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473731894,64.22,167.76,167.68,76.96720153]
["bitfinex-derivatives","SOLF0:USTF0",1747473732084,5.9602,167.73,167.68,76.96720153]
["bitfinex-derivatives","SOLF0:USTF0",1747473732585,5.9602,167.73,167.66,66.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747473732786,64.22,167.76,167.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473733098,66.1898,167.76,167.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473733390,5.9602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747473733890,66.1898,167.76,167.65,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473733891,5.9623,167.67,167.65,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473734190,128.46,167.7,167.61,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473734379,64.22,167.69,167.61,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473734583,5.9624,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747473735193,64.22,167.69,167.61,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473735693,70.1817,167.69,167.61,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473736088,64.24,167.7,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473736293,5.9607,167.71,167.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473736485,5.9607,167.71,167.63,66.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747473736793,5.9607,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473737592,64.24,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473738388,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473738692,64.24,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473739196,5.9615,167.69,167.64,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473739694,64.24,167.72,167.64,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473739892,5.9611,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473740087,64.24,167.72,167.64,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747473741490,5.4595011,167.75,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473741694,5.4595011,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473741695,5.9602,167.73,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473741997,64.22,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473743194,64.26,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473743387,64.26,167.75,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473743388,5.9606,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473743592,128.48,167.75,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473743794,128.48,167.75,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473743990,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747473744498,5.9609,167.71,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473745392,5.9604,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747473745592,128.48,167.75,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473746492,64.26,167.75,167.66,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473746698,128.48,167.75,167.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473746904,128.48,167.75,167.67,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747473747099,128.48,167.75,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473747593,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747473747797,128.48,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473748401,5.9602,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473749201,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473749401,128.48,167.75,167.67,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747473749603,5.9609,167.71,167.67,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747473750501,5.9609,167.71,167.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473751802,5.961,167.7,167.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1747473752403,128.48,167.75,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473752709,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473752898,128.48,167.75,167.67,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747473753104,128.48,167.75,167.67,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747473753503,5.9612,167.7,167.67,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747473754005,5.9608,167.71,167.67,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747473754311,128.48,167.75,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747473754696,128.48,167.75,167.64,72.52851383]
["bitfinex-derivatives","SOLF0:USTF0",1747473754697,128.48,167.75,167.64,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747473754896,128.48,167.75,167.61,136.90401383]
["bitfinex-derivatives","SOLF0:USTF0",1747473755306,128.48,167.75,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747473755797,133.9395011,167.75,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747473755994,133.9395011,167.75,167.61,136.90401383]
["bitfinex-derivatives","SOLF0:USTF0",1747473756412,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747473756795,133.9395011,167.75,167.64,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473757002,5.9605,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473757302,133.9395011,167.75,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747473758212,5.9606,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747473758506,5.9606,167.72,167.65,132.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747473758807,5.9606,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473760610,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473760908,128.48,167.75,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473761207,5.9604,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747473762207,5.9601,167.73,167.65,132.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747473762903,5.9601,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747473763110,5.9603,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747473764116,64.16,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747473764306,64.16,167.74,167.67,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473764717,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747473777540,69.6195011,167.75,167.67,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473777738,5.4595011,167.75,167.67,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473778044,5.4595011,167.75,167.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747473778238,11.4190011,167.75,167.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747473778438,11.4190011,167.75,167.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473778639,5.4595011,167.75,167.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473778840,5.9594,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747473779547,5.9596,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747473780046,5.9609,167.71,167.69,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473780241,5.9609,167.71,167.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747473780650,133.7395011,167.77,167.66,70.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747473780840,66.0915,167.76,167.66,70.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747473781042,5.4595011,167.74,167.66,70.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747473781245,64.16,167.73,167.66,70.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747473781548,5.9614,167.69,167.66,70.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747473781749,64.16,167.73,167.66,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747473782043,64.1,167.72,167.63,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473782644,70.50341383,167.72,167.63,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473783540,5.9631,167.64,167.63,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473784352,5.9635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747473784748,5.9635,167.63,167.57,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473785954,133.7195011,167.68,167.57,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473786145,1.8891,167.67,167.57,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473786648,5.9638,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747473787050,7.3486011,167.67,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747473788253,7.3486011,167.67,167.56,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747473788443,7.3486011,167.67,167.55,74.30501383]
["bitfinex-derivatives","SOLF0:USTF0",1747473788444,7.3486011,167.67,167.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747473788647,6.40341383,167.66,167.55,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747473789043,6.40341383,167.66,167.53,70.76034818]
["bitfinex-derivatives","SOLF0:USTF0",1747473789646,5.9652,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747473790050,128.16,167.61,167.54,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473790351,128.16,167.64,167.54,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473790544,128.16,167.64,167.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473790545,5.4595011,167.64,167.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473790753,5.9636,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747473791155,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747473793354,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747473793656,64.08,167.64,167.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473794353,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747473794549,64.1,167.61,167.46,6.36367937]
["bitfinex-derivatives","SOLF0:USTF0",1747473794756,64.08,167.6,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747473794944,64.08,167.6,167.47,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747473795356,5.9663,167.56,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747473795557,64.08,167.6,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747473796557,64.08,167.6,167.47,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747473797257,6.40341383,167.59,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747473797854,5.9676,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747473798753,64.12,167.51,167.41,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473799054,64.08,167.5,167.41,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473799258,5.9694,167.47,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747473799462,64.08,167.5,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747473799650,5.9688,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747473800152,5.97,167.45,167.4,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747473800756,64.08,167.46,167.4,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747473800952,64.08,167.46,167.37,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473801351,5.9703,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747473801760,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747473802160,64.08,167.46,167.37,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473802352,64.08,167.45,167.37,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473802959,70.05,167.45,167.35,78.99847764]
["bitfinex-derivatives","SOLF0:USTF0",1747473803149,64.08,167.45,167.35,78.99847764]
["bitfinex-derivatives","SOLF0:USTF0",1747473804062,64.08,167.45,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747473804266,64.08,167.45,167.36,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473804763,5.9703,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747473805064,64.08,167.45,167.36,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473805563,70.05,167.45,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473806065,70.05,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747473806362,5.9703,167.44,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473806569,64.08,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747473807364,64.08,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747473807566,64.08,167.45,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473809466,5.971,167.42,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473810464,64.08,167.45,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473811067,5.9709,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747473811664,5.971,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747473811857,5.971,167.42,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473812059,64.08,167.45,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473812765,64.08,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747473813567,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747473815363,70.05,167.45,167.37,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473815568,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473815767,70.05,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473817264,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747473817465,64.08,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747473817662,527.97571383,167.53,167.4,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473817863,128.16,167.52,167.4,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473818061,128.16,167.51,167.41,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747473818262,128.16,167.51,167.41,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747473818967,64.08,167.5,167.41,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747473819167,64.08,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747473819670,70.0483,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747473819966,64.08,167.5,167.43,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473820172,64.08,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747473820875,64.08,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747473821270,64.08,167.52,167.43,134.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473821466,5.9669,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747473821667,134.1069,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747473821970,134.1069,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747473822267,64.08,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747473822672,5.8261,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747473822867,128.12,167.57,167.47,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747473823066,128.12,167.57,167.48,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747473823369,64.06,167.57,167.49,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473823575,64.06,167.58,167.49,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473824175,64.06,167.6,167.49,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473824373,5.9654,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473824876,64.06,167.6,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473825175,64.06,167.59,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473825472,516.02,167.61,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473825675,5.9658,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473825972,64.04,167.59,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473826272,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473826462,517.21324622,167.61,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473826668,128.1,167.6,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473826981,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747473827465,64.04,167.59,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473827863,517.21324622,167.61,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473828162,128.1,167.6,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747473828365,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747473829374,64.04,167.6,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473829566,128.06,167.6,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473830277,5.9654,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747473830570,128.06,167.6,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473831469,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747473831873,128.06,167.6,167.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747473832075,128.06,167.6,167.48,65.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747473832276,128.06,167.6,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473832576,5.9683,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473834378,5.9679,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747473835076,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747473836078,5.9679,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747473836277,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747473836678,64.0,167.54,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747473837176,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747473837378,5.9682,167.5,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473838377,5.9689,167.48,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473838575,64.0,167.54,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473838986,5.9682,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473839280,64.0,167.54,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473840487,5.968,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747473841883,63.98,167.53,167.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473842377,5.9689,167.48,167.45,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747473842578,64.04,167.51,167.43,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747473842784,64.04,167.51,167.42,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473842982,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747473843174,63.98,167.49,167.42,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473843380,63.98,167.49,167.4,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473843582,5.9701,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747473844386,5.9703,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747473844779,63.98,167.49,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473845385,5.9699,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747473845887,63.98,167.49,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473846188,5.9698,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747473846388,3.848,167.5,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473846588,5.969,167.48,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473847086,5.9692,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747473847680,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747473847882,5.9697,167.46,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473848692,128.04,167.49,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473848887,130.0655,167.49,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747473849089,130.0655,167.49,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473849393,130.0655,167.49,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747473849587,128.04,167.49,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473849792,5.9694,167.47,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473849992,128.04,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747473850397,5.9692,167.47,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473850597,5.9692,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747473850895,5.9689,167.48,167.39,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747473851193,67.808,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747473851395,5.9686,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747473852084,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473853289,137.7362,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473853494,127.92,167.5,167.41,70.36341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473853700,63.96,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747473854399,63.96,167.5,167.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473854602,63.96,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747473854899,127.92,167.53,167.44,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473855102,127.92,167.53,167.45,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473855596,133.8872,167.53,167.45,65.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747473855995,127.92,167.53,167.45,65.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747473856196,5.9681,167.51,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747473856397,5.9681,167.51,167.45,65.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747473856803,5.9681,167.5,167.45,65.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747473856996,5.9681,167.5,167.45,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747473858006,5.9681,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473858201,5.9679,167.51,167.45,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747473858508,127.92,167.53,167.45,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747473858806,5.9684,167.5,167.45,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747473859103,5.9684,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473859308,63.94,167.49,167.42,65.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747473859797,63.94,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747473859994,63.94,167.49,167.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473860201,63.94,167.49,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747473860602,5.9696,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747473861506,127.9,167.49,167.42,69.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747473861799,127.9,167.49,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747473863110,5.9698,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747473863403,5.9698,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747473864705,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747473864905,63.92,167.49,167.39,136.15231383]
["bitfinex-derivatives","SOLF0:USTF0",1747473865106,63.92,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747473865306,127.88,167.51,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473866101,63.96,167.51,167.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747473866302,69.928,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747473867006,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747473867206,5.9682,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473867405,63.96,167.51,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473867813,5.9683,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747473869820,69.9279,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747473870113,63.96,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747473870914,63.96,167.51,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473871119,63.96,167.51,167.42,70.36341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473871315,63.96,167.51,167.43,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747473871515,63.96,167.51,167.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747473871815,69.8674,167.53,167.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747473872015,63.9,167.53,167.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747473872219,67.8718,167.54,167.43,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747473872409,65.9554,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473872614,129.8554,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473873109,5.9672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473873918,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747473874518,5.9672,167.53,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473875019,5.9676,167.52,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473875418,5.9676,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473875718,5.4595011,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473876222,5.9674,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747473876426,5.4595011,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747473876823,5.9673,167.53,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473877027,5.4595011,167.54,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473878727,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747473879918,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747473882626,5.9674,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747473883526,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747473883820,69.3195011,167.54,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473884126,5.9676,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747473884319,5.9676,167.52,167.46,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473885126,5.9676,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747473887725,5.4595011,167.53,167.46,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747473887928,5.4595011,167.53,167.43,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747473888119,7.3375011,167.53,167.43,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747473888425,5.4595011,167.51,167.43,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747473888627,63.82,167.5,167.43,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747473888827,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473890627,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747473890828,63.82,167.5,167.43,67.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747473891414,63.82,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473891616,69.2795011,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473891816,5.9695,167.47,167.4,65.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747473892020,69.2795011,167.5,167.4,65.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747473892021,69.2795011,167.5,167.4,129.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747473892335,5.9692,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473892628,69.2795011,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473892824,69.2795011,167.5,167.4,129.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747473893327,5.9692,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747473895727,5.9692,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473895927,5.969,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747473896631,5.4595011,167.49,167.4,129.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747473897031,5.4595011,167.49,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473897229,5.4595011,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747473899332,5.4595011,167.49,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473899731,11.4281011,167.49,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473900034,11.4281011,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747473900237,5.9696,167.46,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473900530,5.9696,167.46,167.4,134.34924818]
["bitfinex-derivatives","SOLF0:USTF0",1747473900732,63.82,167.5,167.4,134.34924818]
["bitfinex-derivatives","SOLF0:USTF0",1747473901233,63.82,167.5,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747473902434,63.86,167.51,167.4,134.34924818]
["bitfinex-derivatives","SOLF0:USTF0",1747473902732,5.4595011,167.5,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473903326,5.9686,167.49,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473903835,5.9686,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747473904029,5.9688,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747473904222,5.4595011,167.5,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747473904735,6.40341383,167.48,167.39,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473904933,127.62,167.47,167.39,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473905140,5.9717,167.4,167.39,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473905629,127.62,167.43,167.39,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473906328,127.62,167.43,167.39,10.74454818]
["bitfinex-derivatives","SOLF0:USTF0",1747473906833,127.62,167.43,167.39,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473907328,127.62,167.43,167.35,72.33506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473908126,127.62,167.43,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473908326,5.9725,167.38,167.35,14.44846381]
["bitfinex-derivatives","SOLF0:USTF0",1747473909536,127.5,167.39,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473910239,5.973,167.37,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473910433,127.5,167.39,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473911033,5.9731,167.36,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473914434,5.9729,167.37,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473914840,5.9731,167.36,167.35,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747473915734,5.9747,167.32,167.26,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473915936,63.76,167.32,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473916128,6.40341383,167.28,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473916330,128.92,167.27,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473916637,65.22,167.26,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473917136,71.62341383,167.26,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473917332,6.40341383,167.26,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473917532,6.40341383,167.29,167.21,10.75104818]
["bitfinex-derivatives","SOLF0:USTF0",1747473917835,129.02,167.28,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473918333,65.26,167.27,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473918541,6.40341383,167.26,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473919341,12.38011383,167.26,167.21,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473919535,12.38011383,167.26,167.17,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747473919536,6.40341383,167.26,167.17,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747473919739,63.78,167.25,167.17,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747473920745,63.78,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747473920936,63.78,167.25,167.17,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747473920937,6.40341383,167.23,167.17,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747473921129,65.16,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473921329,63.78,167.21,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473923041,65.16,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473923244,5.9785,167.21,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473923540,65.16,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473924042,5.9788,167.2,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473924440,5.9786,167.21,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747473924642,5.9786,167.21,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473924946,5.9786,167.21,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747473925249,71.1382,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473925441,65.08,167.21,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473925739,6.40341383,167.24,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473925944,65.06,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473926351,65.06,167.23,167.14,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747473926539,65.06,167.23,167.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473927543,65.06,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747473928244,71.038,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747473928444,65.06,167.23,167.15,70.22341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473928939,65.06,167.23,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747473929339,6.40341383,167.24,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747473929543,128.7,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747473929736,128.7,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473929938,134.6779,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473930238,128.7,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473930544,134.678,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473930845,6.40341383,167.27,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473931043,63.84,167.26,167.15,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473931235,64.84,167.25,167.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473931543,64.86,167.24,167.16,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473931748,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747473931943,5.9786,167.21,167.13,65.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747473932143,5.979,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747473932348,64.92,167.2,167.13,65.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747473932646,5.9794,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747473932837,64.92,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747473933237,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747473933540,1.9202,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473933844,128.68,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747473934036,128.68,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473935049,5.9795,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747473935347,128.68,167.22,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747473936051,128.68,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747473936345,128.68,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473938051,5.979,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747473938548,5.9786,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747473938754,64.64,167.2,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473939350,70.6191,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747473939550,64.64,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747473939850,64.64,167.2,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747473940441,1.9202,167.23,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473940653,64.54,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473940850,64.54,167.22,167.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473941046,64.54,167.22,167.14,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473941758,70.5184,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747473942061,70.5184,167.22,167.14,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473942352,64.54,167.22,167.14,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473942649,64.54,167.22,167.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473943054,5.9787,167.21,167.14,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747473945453,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747473946057,5.9788,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747473946752,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747473947553,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747473948350,64.54,167.22,167.13,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747473948650,64.54,167.22,167.1,8.36611383]
["bitfinex-derivatives","SOLF0:USTF0",1747473948651,66.4837,167.22,167.1,8.36611383]
["bitfinex-derivatives","SOLF0:USTF0",1747473948857,66.4837,167.22,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747473949053,66.4837,167.22,167.1,8.36611383]
["bitfinex-derivatives","SOLF0:USTF0",1747473949451,5.9802,167.17,167.1,8.36611383]
["bitfinex-derivatives","SOLF0:USTF0",1747473949649,128.68,167.18,167.1,8.36611383]
["bitfinex-derivatives","SOLF0:USTF0",1747473949850,128.68,167.18,167.01,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747473949851,128.68,167.18,167.02,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747473950153,5.9811,167.14,167.05,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747473950351,64.08,167.14,167.05,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747473950654,70.061,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747473951755,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747473951956,5.9814,167.13,167.05,68.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747473952255,5.9814,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747473952456,5.9814,167.13,167.05,68.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747473952960,5.9814,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747473953355,70.0611,167.14,167.05,68.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747473953956,70.0611,167.14,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747473954653,5.9814,167.13,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747473954858,64.08,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747473955152,5.982,167.12,167.05,68.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747473955356,64.08,167.14,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747473956253,6.40341383,167.13,166.99,70.98341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473956457,128.48,167.12,167.02,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747473956850,5.9829,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747473957047,128.48,167.12,167.02,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747473957252,134.4619,167.12,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747473957456,128.48,167.13,167.03,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473958048,134.4616,167.13,167.03,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473958248,128.48,167.13,167.03,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747473958461,128.48,167.13,167.05,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473958757,645.4,167.15,167.05,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473959060,64.58,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747473960269,64.58,167.15,167.09,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747473960457,64.58,167.15,167.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747473961551,128.48,167.18,167.09,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747473962164,134.4596,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747473962354,5.4595011,167.21,167.1,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473962555,128.48,167.2,167.11,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473962865,5.9794,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747473963256,5.9789,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747473963656,5.4595011,167.21,167.13,8.31391383]
["bitfinex-derivatives","SOLF0:USTF0",1747473964564,5.4595011,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747473964753,5.4595011,167.21,167.15,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473964958,64.58,167.23,167.15,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473965263,5.9783,167.22,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747473965667,5.9783,167.22,167.15,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473965867,64.58,167.23,167.15,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473966364,64.58,167.23,167.16,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747473966661,5.4595011,167.25,167.16,66.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747473966964,5.4595011,167.25,167.18,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473967156,5.4595011,167.25,167.19,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473967963,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747473968163,128.48,167.28,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747473968464,5.9767,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747473968865,5.9767,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747473970272,128.48,167.28,167.19,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747473970563,128.46,167.28,167.2,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747473970766,64.58,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747473971665,64.58,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747473972565,70.556,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747473973063,70.556,167.28,167.2,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747473973261,70.556,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747473973863,5.9764,167.27,167.2,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747473974264,64.58,167.28,167.2,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747473974767,70.5561,167.28,167.2,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747473974966,64.58,167.28,167.2,65.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747473975668,64.58,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747473975863,5.9758,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747473976066,5.4595011,167.32,167.23,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747473976267,69.3195011,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747473976462,69.3195011,167.32,167.24,65.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747473976862,63.86,167.32,167.24,65.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747473977264,63.86,167.32,167.24,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747473977466,5.9752,167.31,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747473977668,5.9752,167.31,167.24,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747473978067,5.9752,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747473979467,5.4595011,167.35,167.25,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747473979662,5.4595011,167.35,167.26,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473980062,11.4331011,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747473980468,5.4595011,167.35,167.27,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747473981669,11.4331011,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747473982056,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747473982260,7.2793348,167.38,167.29,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473982261,63.84,167.37,167.29,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473982664,63.84,167.37,167.29,70.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473982864,63.84,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747473984172,63.84,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747473984472,5.9733,167.36,167.29,70.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473984672,63.84,167.39,167.29,70.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473985774,5.9731,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747473986471,63.84,167.39,167.29,70.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473988272,69.8121,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747473988669,63.84,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747473989667,5.9724,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747473990072,69.8121,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747473990277,63.84,167.41,167.32,70.20341383]
["bitfinex-derivatives","SOLF0:USTF0",1747473990467,127.64,167.41,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473990668,5.9719,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747473991177,5.9719,167.4,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473991376,5.9719,167.4,167.33,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747473991668,63.84,167.41,167.33,65.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747473991874,63.84,167.41,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473992078,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747473992266,5.973,167.37,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473992466,63.84,167.41,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473992678,63.84,167.41,167.33,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747473993076,5.973,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747473995077,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747473995273,63.84,167.41,167.33,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747473995579,5.9727,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747473996280,63.78,167.38,167.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473996478,63.82,167.37,167.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747473996680,5.9735,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747473997079,63.82,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747473997378,5.9735,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747473998381,5.9738,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747473999979,63.82,167.37,167.3,69.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747474000178,63.82,167.37,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747474000983,63.82,167.37,167.28,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747474001184,1.94,167.36,167.28,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747474001583,6.40341383,167.35,167.21,131.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747474001783,63.76,167.34,167.21,138.96511454]
["bitfinex-derivatives","SOLF0:USTF0",1747474001983,5.9758,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747474002180,5.9758,167.29,167.21,138.96511454]
["bitfinex-derivatives","SOLF0:USTF0",1747474002382,63.76,167.33,167.21,138.96511454]
["bitfinex-derivatives","SOLF0:USTF0",1747474002581,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747474003681,63.76,167.33,167.24,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474003888,127.52,167.34,167.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474004078,133.494,167.34,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474004284,5.974,167.34,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474004680,1.94,167.36,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474004981,63.76,167.35,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474005188,5.9748,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747474006081,5.9748,167.32,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474006386,63.76,167.35,167.25,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474006683,63.76,167.35,167.26,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474006886,63.76,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747474007887,1.94,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747474008183,5.974,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747474008388,129.44,167.36,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747474008887,129.44,167.36,167.27,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747474009482,129.44,167.36,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747474009888,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747474010091,129.44,167.36,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747474010286,129.44,167.36,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747474010587,5.9752,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747474010989,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747474013596,5.9747,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747474013792,5.9746,167.32,167.27,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747474014387,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747474015297,129.44,167.36,167.27,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747474015490,63.72,167.35,167.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747474015997,5.9742,167.33,167.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747474016196,63.72,167.35,167.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747474016392,69.6936,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747474016797,69.2195011,167.36,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474016798,69.2195011,167.36,167.29,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474016997,75.1928011,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747474017497,69.2195011,167.36,167.29,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474017798,69.2195011,167.36,167.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474017999,132.9395011,167.36,167.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474018194,127.48,167.36,167.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474019099,5.974,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747474019296,5.974,167.34,167.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474019297,127.48,167.36,167.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474019500,127.48,167.36,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474019800,5.9748,167.32,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474020297,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747474020900,5.974,167.34,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474021301,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747474022198,5.974,167.34,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474022702,5.9736,167.35,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474022897,127.48,167.36,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474023396,5.974,167.34,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474023796,63.76,167.36,167.27,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747474023995,63.76,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747474024197,69.1395011,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747474024398,5.4595011,167.37,167.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474024593,5.4595011,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747474024799,5.4595011,167.37,167.32,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474025000,5.4595011,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474025201,5.4595011,167.37,167.33,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747474025695,5.4595011,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747474025902,5.4595011,167.37,167.33,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747474026206,11.4311011,167.41,167.33,67.5853]
["bitfinex-derivatives","SOLF0:USTF0",1747474026504,11.4311011,167.41,167.33,69.529]
["bitfinex-derivatives","SOLF0:USTF0",1747474026705,11.4311011,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747474027594,5.4595011,167.41,167.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474027799,5.4595011,167.41,167.35,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474028599,5.4595011,167.41,167.38,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474028801,7.2793348,167.47,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474029206,7.2793348,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747474029405,7.2793348,167.47,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474030511,127.42,167.48,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474030706,5.97,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747474030901,63.64,167.47,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474031208,5.97,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474031403,63.64,167.47,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474032505,5.9696,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474032708,127.4,167.48,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474032909,5.9692,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747474033210,5.9692,167.47,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474033411,5.9698,167.46,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474033605,127.4,167.48,167.39,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747474034006,5.9706,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747474034701,127.4,167.48,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474035414,5.9695,167.46,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747474036015,5.9695,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747474036314,127.4,167.48,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474036509,127.4,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747474036816,133.3689,167.48,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474037504,5.9693,167.47,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474038223,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747474038617,5.9693,167.47,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474038918,127.4,167.48,167.38,70.16341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474039118,127.4,167.48,167.39,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747474039515,133.369,167.48,167.39,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747474039724,63.62,167.5,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474039915,133.1681,167.5,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474040121,5.9681,167.5,167.42,133.60341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474041123,5.9681,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474041527,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474042026,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474042320,63.58,167.51,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474042526,63.58,167.51,167.42,133.60341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474042726,5.9687,167.49,167.42,133.60341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474043029,5.9687,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474043221,63.58,167.51,167.42,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747474043423,63.58,167.51,167.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474043928,5.9682,167.5,167.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474044129,63.58,167.51,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474044523,5.9687,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474044726,5.9687,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747474045529,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474045722,69.5282,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474045927,63.56,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474046127,63.56,167.5,167.42,70.02341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474046329,5.9685,167.49,167.42,70.02341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474048533,5.9685,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474049732,63.54,167.5,167.42,70.02341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474050034,63.54,167.5,167.39,70.00341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474050425,5.9703,167.44,167.39,70.00341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474051134,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474051436,63.52,167.46,167.39,70.00341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474051632,69.4897,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747474051825,63.52,167.46,167.39,71.92381383]
["bitfinex-derivatives","SOLF0:USTF0",1747474052025,63.52,167.49,167.4,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747474052231,63.6,167.5,167.4,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747474052430,63.52,167.49,167.4,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747474052739,69.4885,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474053033,1.9585,167.52,167.4,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747474053224,127.12,167.51,167.4,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747474053426,5.9688,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474055436,5.9688,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474055836,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474056135,127.12,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474056330,5.9682,167.5,167.42,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474056536,5.9682,167.5,167.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474056836,69.5679,167.51,167.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474057226,63.6,167.54,167.45,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474057726,5.9672,167.53,167.45,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474058337,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747474058531,5.9672,167.53,167.45,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474058931,5.9674,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747474062435,127.08,167.54,167.44,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474062632,1.9523,167.53,167.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474064939,1.9523,167.53,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474065443,1.9523,167.53,167.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474066540,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474068144,132.8664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747474068437,126.9,167.55,167.47,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474068640,126.9,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747474068838,126.9,167.55,167.47,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474069144,126.9,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747474069341,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747474070444,5.9673,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474070745,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474070952,126.88,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747474071244,132.8464,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747474071544,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747474072545,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747474072747,5.9661,167.56,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474073243,5.9661,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747474073546,5.9658,167.57,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474073749,126.84,167.58,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474074543,5.9659,167.57,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474075046,5.9659,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747474076041,132.8054,167.58,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474076247,69.4054,167.58,167.51,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474076444,69.4054,167.58,167.51,69.84341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474076747,69.4054,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474077343,5.9658,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474078050,69.4054,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747474078751,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747474079244,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747474079450,126.8,167.61,167.52,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747474079748,5.9649,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747474079947,5.9649,167.6,167.52,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747474080348,5.9649,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747474080750,63.44,167.61,167.52,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747474081140,63.44,167.61,167.52,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747474081345,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747474081648,63.34,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747474081849,5.9668,167.54,167.5,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474082050,126.78,167.57,167.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474082240,5.9672,167.53,167.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474082442,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747474082638,126.78,167.57,167.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474082848,63.34,167.56,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474083147,63.34,167.56,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474083348,5.9667,167.54,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474083656,5.9667,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474083950,69.3062,167.56,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474084147,5.7278,167.6,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474084148,5.7278,167.6,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474084448,126.78,167.59,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474084648,133.18341383,167.59,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747474084843,133.18341383,167.59,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474085344,133.18341383,167.59,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474085544,5.9674,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474085736,63.34,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747474085942,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747474086142,63.34,167.54,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474086354,63.34,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747474086655,5.9674,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747474088056,63.34,167.54,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474088551,69.3067,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747474089050,5.9671,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747474089544,63.32,167.55,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474090151,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474090345,63.32,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474090545,63.32,167.55,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474091349,68.81167217,167.55,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474092452,5.9678,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474092648,68.81167217,167.55,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474092845,68.81167217,167.55,167.46,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747474093044,5.9681,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747474093247,63.3,167.5,167.42,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474093848,5.9689,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474094251,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747474094550,63.3,167.5,167.42,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474095259,5.9687,167.49,167.42,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474095449,63.3,167.5,167.42,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474095755,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474098461,5.9682,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474099158,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474100358,5.9682,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474100858,11.45957217,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474102461,5.49167217,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474102762,5.49167217,167.51,167.42,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474102961,11.45967217,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747474103558,74.71917217,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474104059,68.75167217,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747474104558,68.75167217,167.52,167.43,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474105660,68.75167217,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747474106360,5.49167217,167.52,167.43,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474106560,5.49167217,167.52,167.46,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474106753,5.49167217,167.52,167.46,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474106955,5.49167217,167.52,167.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747474107153,5.49167217,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474108259,5.49167217,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747474109654,5.967,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747474109860,5.49167217,167.54,167.47,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747474110055,5.49167217,167.54,167.46,69.70341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474110260,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474111060,5.9678,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474111364,5.9678,167.51,167.46,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474112164,5.9681,167.5,167.46,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474112557,5.9681,167.5,167.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474112865,5.9687,167.49,167.42,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747474113164,64.14,167.49,167.4,69.97764818]
["bitfinex-derivatives","SOLF0:USTF0",1747474113667,5.9693,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747474113859,64.14,167.49,167.4,69.97764818]
["bitfinex-derivatives","SOLF0:USTF0",1747474114270,64.14,167.49,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747474115068,5.9702,167.44,167.4,74.04424818]
["bitfinex-derivatives","SOLF0:USTF0",1747474115259,64.14,167.49,167.4,74.04424818]
["bitfinex-derivatives","SOLF0:USTF0",1747474115565,5.49167217,167.48,167.4,69.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747474116871,5.49167217,167.48,167.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474117573,69.63167217,167.49,167.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474118066,5.9696,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747474118273,69.63167217,167.49,167.41,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474118771,69.63167217,167.49,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474119072,5.9695,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747474119275,69.63167217,167.49,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747474119873,69.63167217,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747474120576,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747474120776,64.14,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747474121176,64.14,167.49,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474121377,64.14,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747474121578,64.14,167.49,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474121780,70.1087,167.49,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474121969,70.1087,167.49,167.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474122479,70.1087,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474123780,5.9688,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474124478,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474124981,5.9689,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474125478,5.9694,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474126279,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474127282,5.969,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474127467,70.1085,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474128173,64.14,167.49,167.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474128782,5.9692,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747474129881,64.14,167.49,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474130182,64.14,167.49,167.41,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474130479,64.14,167.49,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474131586,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474133481,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747474134780,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474135285,5.9702,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474135478,5.9702,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747474136882,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474137384,5.9702,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474137570,5.49167217,167.48,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474138183,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474138485,5.49167217,167.48,167.4,71.60501383]
["bitfinex-derivatives","SOLF0:USTF0",1747474138786,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474139783,11.895086,167.48,167.39,123.60066981]
["bitfinex-derivatives","SOLF0:USTF0",1747474139988,131.6678,167.47,167.35,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747474140484,5.9727,167.38,167.35,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747474141079,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747474141286,63.56,167.41,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747474141479,63.56,167.41,167.32,76.51591383]
["bitfinex-derivatives","SOLF0:USTF0",1747474141786,63.56,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747474141984,63.56,167.41,167.32,76.51591383]
["bitfinex-derivatives","SOLF0:USTF0",1747474142287,5.9721,167.39,167.32,76.51591383]
["bitfinex-derivatives","SOLF0:USTF0",1747474142588,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747474143085,5.9718,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747474143290,63.56,167.41,167.32,76.51591383]
["bitfinex-derivatives","SOLF0:USTF0",1747474143583,5.9708,167.43,167.35,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474143779,5.9708,167.43,167.36,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474144185,11.46207217,167.44,167.36,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474144479,11.46207217,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474144679,5.49167217,167.44,167.38,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474144886,5.49167217,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747474145780,5.49167217,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474146295,5.49167217,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747474146693,5.9696,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747474146882,5.9696,167.46,167.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474147387,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747474147882,63.4,167.49,167.41,70.72341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474148079,5.9689,167.48,167.41,70.72341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474148383,63.4,167.49,167.41,70.72341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474148780,63.4,167.49,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747474148979,63.4,167.49,167.41,70.72341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474149181,63.4,167.49,167.41,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474149388,5.9702,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747474149685,63.4,167.49,167.39,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747474149881,63.4,167.49,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747474150290,63.4,167.49,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474151492,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474152089,5.9708,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747474153291,63.28,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474153787,5.9716,167.41,167.37,70.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747474154687,5.9716,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747474154893,5.9711,167.42,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474155090,63.28,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474155490,68.77167217,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474155880,5.9707,167.43,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474157092,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747474159493,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747474159694,68.77167217,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474160494,5.9707,167.43,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474160894,68.77167217,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474161102,63.28,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474161901,63.28,167.45,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747474162202,63.28,167.45,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474162595,5.9709,167.43,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474163003,5.9709,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474168405,63.28,167.46,167.37,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474168406,11.46087217,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747474169303,11.46087217,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747474169814,5.49167217,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474170013,5.49167217,167.47,167.4,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747474170209,5.49167217,167.47,167.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747474171216,5.49167217,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474171405,5.49167217,167.47,167.41,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747474171700,5.49167217,167.47,167.41,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747474171901,5.49167217,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474172116,5.49167217,167.47,167.41,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747474172613,126.56,167.49,167.41,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747474173416,5.9688,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474174916,132.5286,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474175213,5.49167217,167.51,167.42,69.66341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474175415,11.45957217,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474176416,5.9681,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474176606,5.49167217,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474177715,11.45957217,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474178016,5.49167217,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747474178316,5.9678,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747474178614,5.9678,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747474179913,126.54,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474180113,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747474180716,132.01167217,167.53,167.45,69.68341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474180917,5.49167217,167.53,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474181118,5.49167217,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474181317,5.49167217,167.53,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474181719,5.49167217,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747474181920,5.49167217,167.53,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474183025,5.49167217,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474184023,11.45867217,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474185126,11.45867217,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747474185318,5.49167217,167.53,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474187523,5.49167217,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474188025,5.9668,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747474188626,69.2064,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747474189018,63.24,167.55,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474191226,5.9667,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747474192529,68.75167217,167.56,167.46,65.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747474192732,68.75167217,167.56,167.48,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474192922,5.49167217,167.56,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474193521,5.49167217,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474193723,69.1658,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474196431,5.9659,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474197533,5.9657,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474197734,68.67167217,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474198033,5.9661,167.56,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747474198432,68.67167217,167.58,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474198632,5.9669,167.54,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474200227,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747474200427,63.18,167.58,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474200630,63.18,167.57,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474200831,5.9661,167.56,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474201032,126.38,167.58,167.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474201235,5.9678,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474201438,5.9678,167.51,167.47,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747474201637,63.18,167.53,167.46,65.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747474201838,63.18,167.53,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474202240,5.9689,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474202543,63.16,167.49,167.41,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747474202849,63.16,167.48,167.41,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747474203038,63.16,167.48,167.4,4.77264818]
["bitfinex-derivatives","SOLF0:USTF0",1747474203448,67.0419,167.49,167.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747474203641,63.16,167.49,167.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747474204044,63.16,167.49,167.42,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747474204734,63.16,167.49,167.42,10.21921383]
["bitfinex-derivatives","SOLF0:USTF0",1747474204948,74.61927217,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747474205149,68.65167217,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747474205446,5.968,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747474205848,68.65167217,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474206246,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474206749,68.65167217,167.52,167.42,10.21921383]
["bitfinex-derivatives","SOLF0:USTF0",1747474207244,6.40341383,167.51,167.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747474207442,8.28521383,167.51,167.39,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474207850,5.9687,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747474208147,5.9687,167.49,167.39,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474208649,5.9687,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474208839,126.38,167.5,167.42,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474209143,126.38,167.5,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474209956,5.969,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474210745,5.9691,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474211748,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474213043,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474213256,126.38,167.5,167.42,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474213551,126.38,167.5,167.39,69.54341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474213737,126.38,167.5,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474214751,126.38,167.5,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747474215251,126.38,167.5,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474215550,68.65167217,167.49,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474215849,5.9693,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747474216050,68.65167217,167.49,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474216444,5.9688,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474216644,68.65167217,167.49,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474216951,5.9694,167.47,167.39,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474217150,5.9694,167.47,167.4,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474217649,5.9694,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747474218151,68.65167217,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747474218448,68.65167217,167.49,167.41,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747474218643,69.1286,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747474218844,63.22,167.5,167.43,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474219046,63.22,167.5,167.43,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474219351,63.14,167.51,167.43,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474220452,5.9687,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474220652,5.9687,167.49,167.43,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474220955,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747474221351,63.14,167.51,167.43,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474221552,69.1079,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747474222754,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474223350,63.14,167.51,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474223351,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474223850,63.14,167.51,167.43,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474224148,69.54341383,167.51,167.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474224356,1.9465,167.5,167.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474224555,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747474224850,63.14,167.46,167.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474225849,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474226151,5.9704,167.44,167.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474226348,63.14,167.46,167.39,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474227653,5.9707,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474228160,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747474229162,5.9717,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747474229959,63.16,167.45,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747474230254,63.16,167.45,167.36,188.79175303]
["bitfinex-derivatives","SOLF0:USTF0",1747474230653,5.9703,167.44,167.36,188.79175303]
["bitfinex-derivatives","SOLF0:USTF0",1747474231054,5.9703,167.44,167.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474231254,69.13,167.45,167.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474231455,63.16,167.45,167.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474231864,5.9702,167.44,167.37,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474232054,63.16,167.45,167.38,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474232452,69.1301,167.45,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474233863,69.1096,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747474234760,68.65167217,167.49,167.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474235164,63.12,167.48,167.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474235561,63.12,167.48,167.41,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474235761,63.12,167.48,167.41,69.50341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474235961,63.12,167.48,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747474236162,5.49167217,167.49,167.41,69.50341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474236467,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747474237861,5.9688,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747474238365,63.1,167.51,167.41,69.50341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474239659,63.1,167.51,167.4,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474240162,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474240369,63.1,167.46,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474240565,5.9703,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747474241474,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747474241679,5.97,167.45,167.39,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747474241974,5.49167217,167.47,167.39,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747474242176,11.46087217,167.47,167.39,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747474242567,11.46087217,167.47,167.41,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474242764,11.46087217,167.47,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474243276,11.46087217,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474243277,5.49167217,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474243676,5.49167217,167.47,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474245070,5.9697,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747474245274,5.9697,167.46,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474245473,69.049,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747474245970,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474246175,63.08,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747474246475,63.08,167.48,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474246674,5.9697,167.46,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474246975,63.08,167.48,167.41,69.56341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474247175,63.08,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747474247176,5.9693,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747474247871,63.08,167.48,167.41,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474248074,5.49167217,167.49,167.41,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474248278,11.46027217,167.49,167.41,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474248470,5.49167217,167.49,167.42,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747474248670,5.49167217,167.49,167.43,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474248873,5.49167217,167.49,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474249165,5.49167217,167.49,167.43,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474249370,5.49167217,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747474251376,69.0271,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747474251577,5.9671,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747474252680,5.9674,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747474253177,5.9681,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747474253479,63.06,167.54,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747474254174,63.06,167.54,167.45,64.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747474254576,68.55167217,167.54,167.45,64.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747474254778,68.55167217,167.54,167.46,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474255081,5.49167217,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747474255584,5.49167217,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747474256888,5.49167217,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747474257578,5.49167217,167.54,167.49,69.46341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474257579,5.49167217,167.58,167.52,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474257778,5.49167217,167.58,167.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747474257980,5.49167217,167.58,167.55,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474258275,7.2793348,167.6,167.55,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474258482,63.02,167.64,167.56,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474258682,63.02,167.64,167.57,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747474259182,68.9833,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474259483,63.02,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474260184,63.02,167.64,167.57,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747474260385,63.02,167.64,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474260580,63.06,167.63,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474261290,5.9647,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747474261688,63.06,167.63,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474261889,5.9651,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747474262091,63.06,167.63,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747474262388,5.9649,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747474262687,62.98,167.6,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474262988,68.9447,167.6,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474263380,68.9447,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747474263985,68.9447,167.6,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474264580,62.98,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747474264781,126.04,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747474265083,5.9632,167.64,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474265286,126.02,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747474265478,63.04,167.65,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474265678,126.0,167.65,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747474265989,126.0,167.65,167.54,64.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747474266185,5.9631,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474266690,5.9631,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747474266892,5.8547,167.69,167.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474267183,63.02,167.68,167.58,69.42341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474267388,125.98,167.68,167.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474267589,5.9638,167.63,167.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474267793,125.98,167.68,167.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474268493,5.963,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474268799,125.98,167.68,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474269096,5.9628,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747474270596,125.98,167.68,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747474270996,125.98,167.68,167.57,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474271298,6.40341383,167.67,167.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474271591,5.963,167.65,167.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474271794,5.963,167.65,167.57,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474271993,7.29870841,167.73,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474272296,5.9619,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747474272495,5.9619,167.68,167.61,65.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747474272696,7.29870841,167.7,167.61,65.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747474273394,7.29870841,167.7,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474273596,5.9626,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747474273796,5.9626,167.66,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474274109,5.9626,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747474274299,5.9626,167.66,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474274599,5.9629,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747474274798,62.94,167.67,167.59,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747474275101,5.9631,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747474275397,62.94,167.67,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747474276298,62.94,167.67,167.58,64.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747474276497,66.659,167.67,167.58,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474276693,62.92,167.66,167.57,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474277092,68.8824,167.66,167.58,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747474277293,68.8824,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747474277894,12.14261383,167.72,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474277895,62.92,167.69,167.6,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474278094,62.92,167.69,167.61,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474278297,62.92,167.7,167.61,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474278797,62.92,167.7,167.63,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474279104,64.7879,167.72,167.63,132.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474279398,70.7484,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747474279598,64.7879,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747474280095,5.9606,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747474280403,62.92,167.72,167.63,132.24341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474280589,62.92,167.72,167.63,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1747474280989,73.13991383,167.72,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474281200,5.963,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747474281402,5.963,167.65,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474281610,10.94806262,167.78,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474281906,136.14061383,167.75,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474282501,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747474283002,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747474283198,62.9,167.69,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474283398,5.9622,167.67,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474283697,62.9,167.69,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474284004,5.9626,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747474284202,62.9,167.69,167.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474284805,62.9,167.7,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474285001,125.8,167.7,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474285200,7.29870841,167.72,167.62,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474285402,70.19870841,167.72,167.65,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474285597,7.29870841,167.72,167.65,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474286214,7.29870841,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747474286509,10.94806262,167.74,167.71,6.40341383]
["bitfinex-derivatives","SOLF0:USTF0",1747474287501,10.94806262,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747474287710,62.9,167.82,167.72,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747474288011,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747474288508,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747474288698,62.9,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747474288900,62.9,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747474289116,5.9578,167.79,167.72,64.917]
["bitfinex-derivatives","SOLF0:USTF0",1747474289307,5.9578,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747474290116,5.9582,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747474290315,62.9,167.81,167.72,64.917]
["bitfinex-derivatives","SOLF0:USTF0",1747474291020,5.9587,167.77,167.72,64.917]
["bitfinex-derivatives","SOLF0:USTF0",1747474291511,62.9,167.81,167.72,64.917]
["bitfinex-derivatives","SOLF0:USTF0",1747474292113,5.9575,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747474292314,62.9,167.81,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747474292614,62.9,167.82,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747474292913,62.86,167.81,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747474293310,62.88,167.85,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474293509,62.86,167.84,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474293815,68.8161,167.84,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474294115,62.86,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747474294322,5.9564,167.83,167.76,64.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747474294515,5.9564,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747474295119,5.9564,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747474295512,62.86,167.84,167.76,64.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747474296320,62.86,167.84,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474296732,5.9577,167.8,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474297030,62.86,167.84,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474297217,5.9574,167.81,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474298135,515.42,167.88,167.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474298136,10.23121921,167.95,167.77,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747474298432,3.9349,167.91,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474298624,5.9559,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747474298825,62.86,167.9,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474299026,62.84,167.89,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474299225,62.84,167.89,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747474299635,5.9556,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747474299933,5.9556,167.86,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474300233,5.9557,167.85,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474300434,5.9557,167.85,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747474300640,5.9557,167.85,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474300928,62.84,167.89,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474301127,1.9086,167.88,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474301633,62.82,167.87,167.77,66.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747474301826,68.7752,167.87,167.78,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747474302027,62.82,167.87,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747474302226,62.82,167.87,167.65,141.29295584]
["bitfinex-derivatives","SOLF0:USTF0",1747474302435,5.9574,167.8,167.72,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747474302832,62.82,167.81,167.72,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747474303027,62.82,167.81,167.72,579.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747474303837,62.8,167.84,167.72,579.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747474304135,11.9063,167.93,167.73,10.23121921]
["bitfinex-derivatives","SOLF0:USTF0",1747474304336,125.6,167.9,167.77,10.23121921]
["bitfinex-derivatives","SOLF0:USTF0",1747474304531,125.6,167.9,167.78,129.4893]
["bitfinex-derivatives","SOLF0:USTF0",1747474304732,125.6,167.9,167.78,131.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747474305330,1.9587,167.89,167.78,131.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747474305527,5.9559,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747474305733,68.7559,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747474305940,3.8342,167.95,167.78,131.4515]
["bitfinex-derivatives","SOLF0:USTF0",1747474306143,125.6,167.94,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747474306346,125.6,167.94,167.79,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474306538,5.9538,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747474306842,68.7538,167.91,167.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474307143,68.7538,167.91,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747474307643,62.8,167.91,167.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474307844,62.8,167.9,167.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474308143,5.9544,167.89,167.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474309042,62.78,167.93,167.83,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474309351,62.78,167.95,167.86,6.38427683]
["bitfinex-derivatives","SOLF0:USTF0",1747474309528,5.9526,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747474310538,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474311540,62.78,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747474312043,5.9525,167.94,167.87,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474312542,62.78,167.96,167.87,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474313042,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747474313841,5.9532,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747474314043,62.78,167.96,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474314645,62.78,167.96,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747474314841,62.78,167.96,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474315148,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747474315445,5.9534,167.92,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474315646,5.9534,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747474315945,5.9536,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747474316645,5.9533,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747474316943,62.78,167.97,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474317247,5.9528,167.93,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474317439,5.9528,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747474317840,125.54,167.97,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474318047,125.54,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747474318246,5.9517,167.97,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474318446,62.76,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474318840,62.76,167.98,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747474319145,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747474319941,5.9521,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747474320147,5.9521,167.95,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474320148,62.76,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474320441,5.9524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747474320646,62.76,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474320947,5.9521,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474321650,62.76,167.98,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747474322147,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474323251,5.9528,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474323745,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474323950,62.76,167.96,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474324447,5.9526,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474324749,62.74,167.95,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474324949,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747474325148,62.74,167.95,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474325749,62.76,167.99,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474325949,62.74,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474326146,62.74,167.98,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474326353,62.74,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474326651,62.74,167.98,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747474326853,62.74,167.98,167.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474327548,2.0068,167.97,167.85,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474327740,2.0068,167.97,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747474327947,2.0068,167.97,167.85,64.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747474329157,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747474329555,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747474329857,69.99276123,167.94,167.85,64.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747474330049,5.9546,167.88,167.85,70.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747474330255,62.74,167.9,167.73,11.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747474330457,62.74,167.9,167.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474331754,5.9552,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747474332759,69.99276123,167.9,167.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474332760,69.99276123,167.9,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747474333151,69.99276123,167.9,167.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474333346,7.25276123,167.86,167.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474333859,7.25276123,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747474335959,7.25276123,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747474336351,5.9553,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747474336655,7.25276123,167.87,167.81,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474337353,5.9559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747474337555,7.25276123,167.87,167.82,6.3896192]
["bitfinex-derivatives","SOLF0:USTF0",1747474337757,7.25276123,167.87,167.83,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747474338350,7.25276123,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747474338866,10.88785556,167.89,167.85,69.1096192]
["bitfinex-derivatives","SOLF0:USTF0",1747474339350,62.72,167.94,167.88,6.3896192]
["bitfinex-derivatives","SOLF0:USTF0",1747474339553,14.59741683,167.96,167.88,6.3896192]
["bitfinex-derivatives","SOLF0:USTF0",1747474339855,20.54941683,167.96,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474340256,14.59741683,167.96,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474340461,14.59741683,167.96,167.91,6.3896192]
["bitfinex-derivatives","SOLF0:USTF0",1747474341161,14.59741683,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747474341753,14.59741683,167.96,167.9,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474342263,20.54931683,167.96,167.9,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474342457,14.59741683,167.96,167.9,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474343156,3.9605,167.99,167.9,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474343465,62.72,167.98,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474344163,62.72,167.98,167.89,68.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747474344864,5.953,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474346559,62.72,167.98,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474346863,5.9528,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474347260,62.72,167.98,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474348060,5.9529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747474348265,62.72,167.98,167.89,68.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747474348560,62.72,167.98,167.89,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474349154,5.9539,167.9,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474349548,62.72,167.94,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474349754,5.9535,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747474349956,5.9535,167.92,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474350159,5.9529,167.93,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474350661,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747474350856,62.72,167.96,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474352262,5.9532,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747474352462,62.72,167.96,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474352968,62.72,167.96,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747474353567,62.72,167.96,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474353869,125.44,167.96,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474354062,5.9519,167.96,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474354455,5.9515,167.97,167.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474354663,5.9515,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747474354860,62.72,167.98,167.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474355365,62.72,167.98,167.9,68.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747474355767,62.72,167.98,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474356569,5.9524,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747474356767,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747474356969,62.72,167.98,167.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474357266,66.6805,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747474357461,62.72,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747474357661,66.6805,167.99,167.9,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474358267,66.6805,167.99,167.9,135.64998796]
["bitfinex-derivatives","SOLF0:USTF0",1747474358463,3.9605,167.99,167.9,135.64998796]
["bitfinex-derivatives","SOLF0:USTF0",1747474358663,70.6016,168.01,167.91,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747474359267,5.9504,168.0,167.91,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747474359769,62.72,168.01,167.91,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747474360066,62.72,168.02,167.91,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747474360267,62.72,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747474360661,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747474360860,75.71026727,168.03,167.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474361061,13.01026727,168.03,167.95,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474361263,5.9498,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747474361563,13.01026727,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747474361765,11.01496727,168.03,167.99,6.37757253]
["bitfinex-derivatives","SOLF0:USTF0",1747474362162,11.01496727,168.03,167.99,69.07757253]
["bitfinex-derivatives","SOLF0:USTF0",1747474362366,11.01496727,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747474362966,14.59741683,168.07,168.02,6.37757253]
["bitfinex-derivatives","SOLF0:USTF0",1747474363162,14.59741683,168.07,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474363673,62.7,168.11,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474364065,62.7,168.11,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747474364266,5.9474,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747474364474,62.7,168.11,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747474364768,62.7,168.11,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747474365072,62.7,168.11,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474365371,5.9478,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747474365574,5.9478,168.08,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474365872,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747474366064,62.7,168.11,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474366374,5.9477,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747474366975,129.3266,168.12,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474367164,5.9468,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747474369681,5.9473,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747474369868,129.3266,168.12,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474370976,5.9469,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747474371678,5.9473,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747474371877,5.9473,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747474372175,62.68,168.11,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474372581,62.66,168.16,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474372875,62.66,168.15,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474373079,5.946,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747474373283,5.946,168.13,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474373469,68.606,168.13,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474373665,62.66,168.13,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474374070,62.66,168.13,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474374278,5.947,168.1,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474374678,5.947,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747474374978,5.947,168.1,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474375181,5.947,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747474376279,5.947,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747474376580,5.947,168.1,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474376780,5.9466,168.11,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474376983,5.9466,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747474377280,5.9461,168.12,168.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747474377481,5.9461,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747474377873,68.6059,168.13,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474378374,68.6059,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747474378673,5.9459,168.13,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474379079,5.9455,168.14,168.03,72.89681989]
["bitfinex-derivatives","SOLF0:USTF0",1747474380174,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747474380884,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747474381384,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747474381581,62.64,168.15,168.07,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474381883,3.9448,168.17,168.07,74.78431989]
["bitfinex-derivatives","SOLF0:USTF0",1747474382081,3.9448,168.17,168.07,76.69001989]
["bitfinex-derivatives","SOLF0:USTF0",1747474382680,3.9448,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747474382884,3.9448,168.17,168.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474383380,9.8892,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747474383882,62.64,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747474384276,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747474384885,62.64,168.19,168.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474385385,62.64,168.21,168.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474385587,62.62,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747474385889,62.62,168.19,168.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474386081,5.9446,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747474386384,62.62,168.19,168.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474386581,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747474386783,125.26,168.21,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747474387179,62.62,168.24,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747474387880,62.62,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747474388079,64.5002,168.25,168.16,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474388279,3.7512,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747474388482,62.62,168.31,168.21,68.98271111]
["bitfinex-derivatives","SOLF0:USTF0",1747474388682,10.95521527,168.33,168.24,6.36271111]
["bitfinex-derivatives","SOLF0:USTF0",1747474388991,1.18814233,168.33,168.24,6.36271111]
["bitfinex-derivatives","SOLF0:USTF0",1747474389378,1.18814233,168.33,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474389783,1.18814233,168.33,168.26,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474390490,1.18814233,168.33,168.27,6.36271111]
["bitfinex-derivatives","SOLF0:USTF0",1747474391378,1.18814233,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747474391892,1.18814233,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747474392285,1.18814233,168.33,168.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474392888,1.18814233,168.33,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747474393277,62.6,168.37,168.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474393477,62.6,168.37,168.31,68.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747474393681,62.6,168.37,168.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474393883,5.9396,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747474395193,5.9396,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474395392,62.58,168.33,168.19,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747474395594,1.9935,168.32,168.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474395796,5.9411,168.27,168.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474395994,62.58,168.29,168.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474396487,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747474396789,62.58,168.29,168.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474396995,68.5202,168.29,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747474397182,62.58,168.29,168.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474397895,68.5201,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747474398096,3.8112,168.34,168.23,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474398392,62.56,168.33,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747474398592,62.56,168.33,168.23,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474398784,5.9393,168.32,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747474398987,62.56,168.33,168.23,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474399487,9.7496,168.34,168.23,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474399689,1.9971,168.39,168.24,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474399991,131.037,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747474400186,125.1,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747474400496,125.1,168.38,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747474400692,125.1,168.38,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474401385,3.8897,168.39,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474401590,62.56,168.38,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474401790,68.4972,168.38,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474402186,5.9374,168.37,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474402395,5.9374,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747474403191,5.9376,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747474403394,62.56,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474403692,62.56,168.38,168.29,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747474403894,62.56,168.38,168.26,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474404485,5.9385,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747474404793,62.54,168.34,168.26,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474405195,1.9554,168.33,168.26,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474405396,1.9554,168.33,168.23,72.70463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474405593,5.94,168.3,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747474405787,1.9554,168.33,168.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474405989,2.0065,168.32,168.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474406296,64.4954,168.33,168.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474406790,70.4344,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747474407292,64.4954,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747474407492,5.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747474407683,2.0058,168.37,168.26,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474407888,62.54,168.36,168.27,64.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747474408193,68.4778,168.36,168.27,64.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747474408696,68.4778,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747474408994,639.1,168.4,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747474409585,639.1,168.4,168.31,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474409793,3.7013,168.39,168.31,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474410395,1.8406,168.39,168.31,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747474411191,1.8607,168.46,168.33,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474411394,125.04,168.45,168.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474411799,5.9356,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474412198,125.04,168.45,168.34,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474413095,125.04,168.45,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474413293,125.04,168.45,168.35,64.369]
["bitfinex-derivatives","SOLF0:USTF0",1747474413599,62.52,168.45,168.35,64.369]
["bitfinex-derivatives","SOLF0:USTF0",1747474413792,125.04,168.45,168.35,64.369]
["bitfinex-derivatives","SOLF0:USTF0",1747474414397,62.52,168.47,168.36,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747474414898,5.9342,168.46,168.36,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747474415399,5.9333,168.49,168.37,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474415698,62.52,168.48,168.38,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474415900,62.52,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747474416100,5.9333,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747474416398,5.9328,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747474416601,68.4528,168.5,168.39,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747474417098,68.4528,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747474417392,5.9324,168.51,168.41,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474417607,62.5,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747474417896,130.9319,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747474418096,3.935,168.55,168.43,64.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747474418487,66.435,168.55,168.44,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747474418692,66.435,168.55,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747474418893,66.435,168.55,168.38,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747474419096,66.435,168.55,168.38,64.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747474419398,10.16463848,168.52,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474419586,125.0,168.51,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474419986,1.8572,168.5,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474420190,1.8572,168.5,168.36,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474420596,5.9357,168.42,168.35,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474420803,68.4357,168.42,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747474421095,5.9359,168.41,168.36,1.18793062]
["bitfinex-derivatives","SOLF0:USTF0",1747474421696,5.9359,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474421898,514.9572,168.5,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1747474422107,125.0,168.49,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474422498,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474422690,125.0,168.44,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474423188,125.0,168.44,168.37,1.18786007]
["bitfinex-derivatives","SOLF0:USTF0",1747474423393,514.9572,168.5,168.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474423590,577.4572,168.5,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747474425013,5.9336,168.48,168.38,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474425310,513.12,168.58,168.39,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474425504,5.9317,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747474425711,68.4317,168.53,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747474426205,68.4317,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747474426904,62.5,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747474427111,62.5,168.53,168.43,135.14463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474427311,62.5,168.53,168.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474427610,126.8395,168.52,168.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474427917,124.96,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747474428909,130.892,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747474429213,124.96,168.52,168.42,64.3272]
["bitfinex-derivatives","SOLF0:USTF0",1747474429515,130.892,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747474431112,124.96,168.52,168.42,64.3272]
["bitfinex-derivatives","SOLF0:USTF0",1747474431515,124.96,168.52,168.39,14.08963848]
["bitfinex-derivatives","SOLF0:USTF0",1747474431714,5.934,168.47,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747474431917,62.48,168.47,168.39,72.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474432408,62.48,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747474432816,5.9341,168.46,168.39,72.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474433005,62.48,168.47,168.39,72.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474433419,68.4139,168.47,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474433607,68.4139,168.47,168.39,72.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474433814,62.48,168.47,168.39,72.62463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474434015,62.48,168.47,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474434216,62.48,168.47,168.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474434410,64.3604,168.47,168.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474434614,66.2232,168.47,168.39,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474435216,66.2232,168.47,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747474435405,66.2232,168.47,168.35,66.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747474435406,68.0611,168.47,168.35,66.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747474436219,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474436406,68.4154,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474436608,62.48,168.43,168.35,66.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747474436815,5.9358,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474437214,62.48,168.43,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474437415,5.9365,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474438418,5.9367,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747474439019,62.48,168.45,168.32,135.10463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474439409,68.4145,168.45,168.32,135.10463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474439818,68.4145,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747474440220,5.9345,168.45,168.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474440520,62.46,168.46,168.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474440712,62.64,168.45,168.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474440914,5.9358,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474441416,3.7432,168.47,168.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474441620,62.64,168.45,168.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474441822,62.46,168.46,168.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474442015,62.62,168.45,168.33,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474442216,62.62,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474442815,62.62,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474443022,62.62,168.45,168.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474443222,62.62,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747474443423,62.62,168.45,168.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474443931,3.7432,168.47,168.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474444126,62.54,168.46,168.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474444322,62.54,168.46,168.37,64.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747474444523,66.2232,168.47,168.37,64.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747474444827,128.7832,168.47,168.37,64.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747474445024,1.8939,168.52,168.4,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474445330,62.54,168.51,168.41,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474445529,68.4726,168.51,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747474445723,62.54,168.51,168.41,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474446130,68.4726,168.51,168.41,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474446731,62.48,168.52,168.41,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474447229,3.8431,168.55,168.44,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474447426,68.4115,168.54,168.45,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747474447727,1.998,168.57,168.45,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747474447935,68.4099,168.58,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747474448231,68.4099,168.58,168.49,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474448430,62.48,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747474448731,62.48,168.58,168.49,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474449035,5.9308,168.56,168.49,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474449226,62.46,168.56,168.46,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747474449531,62.46,168.56,168.46,66.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747474449733,5.9319,168.53,168.46,66.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747474450036,62.5,168.54,168.46,66.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747474450530,5.932,168.52,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747474450729,62.5,168.54,168.46,64.457]
["bitfinex-derivatives","SOLF0:USTF0",1747474451127,5.9322,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747474451325,5.9322,168.52,168.46,64.457]
["bitfinex-derivatives","SOLF0:USTF0",1747474451326,62.5,168.54,168.46,64.457]
["bitfinex-derivatives","SOLF0:USTF0",1747474451733,62.5,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747474452131,62.5,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747474452324,5.9307,168.56,168.46,64.457]
["bitfinex-derivatives","SOLF0:USTF0",1747474452525,62.5,168.56,168.48,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474452823,127.11712033,168.63,168.48,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474453126,62.62,168.61,168.49,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474453325,5.9293,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474453525,62.62,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474453730,64.458,168.63,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474453930,5.929,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474454132,68.509,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474454326,2.0242,168.65,168.54,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474454634,7.9516,168.65,168.54,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747474454835,64.7042,168.65,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747474455228,523.81521527,168.67,168.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747474455429,62.66,168.66,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747474455929,62.66,168.66,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474456230,62.66,168.66,168.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747474456425,62.66,168.66,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747474457334,5.9287,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747474457526,68.5887,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747474458129,62.64,168.65,168.55,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747474458327,62.64,168.65,168.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474459132,62.64,168.65,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747474459632,5.9281,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747474459933,62.64,168.65,168.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474460233,5.928,168.64,168.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474460434,5.928,168.64,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747474460820,5.9281,168.63,168.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474461022,62.62,168.63,168.45,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747474461324,1.958,168.62,168.5,127.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747474461634,1.958,168.62,168.5,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747474461635,62.46,168.61,168.5,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747474461829,66.4232,168.61,168.5,64.5267]
["bitfinex-derivatives","SOLF0:USTF0",1747474462027,66.4232,168.61,168.48,4.78087097]
["bitfinex-derivatives","SOLF0:USTF0",1747474462530,3.9632,168.61,168.48,4.78087097]
["bitfinex-derivatives","SOLF0:USTF0",1747474462731,125.28,168.6,168.48,4.78087097]
["bitfinex-derivatives","SOLF0:USTF0",1747474462921,3.9632,168.61,168.48,4.78087097]
["bitfinex-derivatives","SOLF0:USTF0",1747474463227,5.93,168.58,168.48,4.78087097]
["bitfinex-derivatives","SOLF0:USTF0",1747474463534,5.93,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747474463734,5.9302,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747474463934,125.26,168.6,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747474464230,125.2,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747474464431,62.6,168.59,168.49,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747474464631,62.6,168.59,168.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474465233,5.9301,168.58,168.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474465428,62.6,168.59,168.5,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474465829,5.931,168.55,168.47,72.76463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474466331,3.9632,168.61,168.47,72.76463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474466534,62.6,168.6,168.47,72.76463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474466928,68.5292,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474467127,68.5292,168.6,168.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474467333,62.6,168.6,168.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474467535,62.6,168.6,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747474467935,5.9301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747474468130,62.6,168.6,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747474468441,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747474469339,5.9303,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747474469531,5.9306,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747474469728,62.6,168.6,168.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474469928,125.1,168.59,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747474470237,125.1,168.59,168.48,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474470437,5.9313,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747474470629,62.6,168.6,168.49,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474470830,62.48,168.59,168.49,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474471030,62.5,168.61,168.51,10.16463848]
["bitfinex-derivatives","SOLF0:USTF0",1747474471341,127.158,168.62,168.52,64.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747474471637,125.2,168.62,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474472137,62.62,168.62,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474472847,1.9938,168.65,168.56,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474473031,64.5538,168.65,168.56,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474473435,64.5538,168.65,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747474474238,10.95521527,168.74,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747474474438,126.9406,168.73,168.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474474941,5.9263,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747474475141,62.46,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747474475332,62.46,168.69,168.6,64.621]
["bitfinex-derivatives","SOLF0:USTF0",1747474476034,62.6,168.68,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747474476229,64.4987,168.68,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747474476434,1.8725,168.67,168.53,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747474476640,1.8725,168.67,168.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474476843,1.8406,168.66,168.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474477044,62.44,168.65,168.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474477343,5.9291,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474477534,68.3491,168.61,168.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474477735,5.9292,168.6,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747474478139,1.8406,168.66,168.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474478434,125.02,168.65,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747474478638,1.8406,168.66,168.54,79.06974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474478834,62.42,168.65,168.54,79.06974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474479039,64.2606,168.66,168.54,79.06974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474479546,64.2606,168.66,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747474479846,70.1879,168.66,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474480445,64.3187,168.68,168.58,79.06974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474480639,62.6,168.7,168.58,79.06974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474480941,62.42,168.69,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474481643,5.9271,168.66,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474481845,62.42,168.69,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474482044,5.9281,168.63,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474482437,63.5,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474482939,63.5,168.65,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747474483246,63.54,168.65,168.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474483437,63.56,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474483838,5.9257,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474484137,63.66,168.7,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747474484338,63.66,168.71,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747474484633,512.62,168.78,168.63,80.12974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474484838,126.32,168.78,168.67,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474485038,126.32,168.78,168.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474485238,5.9236,168.76,168.71,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747474485435,126.32,168.78,168.68,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474485840,126.32,168.78,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747474486040,126.32,168.78,168.65,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474486240,126.32,168.78,168.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474486440,126.32,168.78,168.63,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474486836,5.926,168.69,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747474487049,5.926,168.69,168.63,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474487350,63.78,168.68,168.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474487848,5.9277,168.65,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747474488251,5.9277,168.65,168.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474488447,63.78,168.64,168.54,65.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747474488645,63.78,168.64,168.54,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474489039,5.929,168.61,168.54,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474489647,5.929,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747474489847,3.9308,168.69,168.54,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474490050,127.54,168.68,168.56,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474490251,127.54,168.68,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747474490648,5.9273,168.66,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747474492251,127.54,168.68,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747474492751,5.9276,168.65,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747474493356,18.38034336,168.75,168.58,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474493556,131.5725,168.74,168.6,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474493751,131.5725,168.74,168.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747474494055,131.5725,168.74,168.62,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474494056,137.6169,168.74,168.62,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474494355,63.78,168.74,168.62,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474494556,63.78,168.74,168.64,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474494758,63.78,168.74,168.65,65.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747474494954,63.78,168.74,168.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474495152,11.02013092,168.8,168.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474495353,63.76,168.77,168.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474495758,69.6834,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474496154,133.5634,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474496459,127.64,168.77,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747474497759,127.64,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747474497962,63.88,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747474498153,69.8032,168.77,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747474498459,69.8032,168.77,168.69,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747474498460,63.76,168.76,168.65,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747474498648,1.8871,168.75,168.64,68.47963053]
["bitfinex-derivatives","SOLF0:USTF0",1747474498852,1.8871,168.75,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474499162,1.8871,168.75,168.64,68.47963053]
["bitfinex-derivatives","SOLF0:USTF0",1747474499458,5.9264,168.68,168.64,10.64713053]
["bitfinex-derivatives","SOLF0:USTF0",1747474499656,63.82,168.69,168.64,4.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1747474500852,3.6813,168.68,168.64,4.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1747474501052,5.9273,168.66,168.64,4.71963053]
["bitfinex-derivatives","SOLF0:USTF0",1747474501760,5.9273,168.66,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474502762,5.9275,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474503762,5.9278,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474504160,512.28,168.74,168.57,65.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747474504360,131.2095,168.73,168.6,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474504557,5.9263,168.69,168.6,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474504758,63.74,168.71,168.6,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474504959,5.926,168.69,168.6,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474505262,5.926,168.69,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474505657,5.926,168.69,168.63,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474506865,5.926,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747474507266,63.74,168.71,168.63,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474507455,63.74,168.71,168.6,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747474507862,63.74,168.71,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474508157,63.74,168.71,168.6,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474508466,5.928,168.64,168.6,69.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747474508653,63.66,168.66,168.57,129.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747474509057,69.5872,168.66,168.57,129.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747474509258,63.64,168.72,168.57,129.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747474509458,63.64,168.72,168.6,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474509756,63.64,168.72,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474510063,63.64,168.72,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747474510364,63.64,168.72,168.61,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474510755,63.64,168.72,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474511163,3.8495,168.73,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474511358,127.66,168.72,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474511765,5.9264,168.68,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747474512762,127.66,168.72,168.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747474513263,63.76,168.72,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474513454,64.12,168.71,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474513861,5.9258,168.7,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474514558,63.76,168.73,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474514754,64.08,168.72,168.58,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474515266,5.8976,168.79,168.63,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474515462,64.2,168.78,168.64,133.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747474515765,5.9238,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474516360,5.924,168.75,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474516665,64.16,168.77,168.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474516865,64.16,168.77,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747474516866,5.9245,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747474517063,5.8976,168.79,168.68,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474517265,64.18,168.78,168.68,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474517463,70.1031,168.78,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747474517863,70.1031,168.78,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747474518266,5.9234,168.77,168.74,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747474518465,5.8976,168.79,168.68,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474518665,64.14,168.78,168.68,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747474518867,64.16,168.84,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747474519061,128.36,168.84,168.75,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474519260,128.36,168.84,168.75,80.62974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474519462,128.36,168.84,168.75,82.52164336]
["bitfinex-derivatives","SOLF0:USTF0",1747474519871,134.2808,168.84,168.75,82.52164336]
["bitfinex-derivatives","SOLF0:USTF0",1747474520165,128.36,168.84,168.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474520670,128.36,168.84,168.74,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747474520874,134.2809,168.84,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747474521362,5.9203,168.86,168.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474521567,64.22,168.87,168.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474522171,5.9207,168.85,168.81,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747474522472,64.22,168.87,168.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474522763,5.9203,168.86,168.82,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747474522968,64.38,168.89,168.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474523565,5.9198,168.87,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747474523767,64.38,168.89,168.77,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474524169,5.9194,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747474524465,512.24,168.93,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747474524657,512.24,168.93,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474524658,5.9189,168.9,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474524857,64.54,168.93,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474525064,3.8603,168.92,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474525260,64.14,168.91,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474525573,5.919,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474525874,5.919,168.89,168.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747474526062,64.54,168.89,168.8,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474526265,5.9205,168.85,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747474526467,64.58,168.85,168.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474526768,5.921,168.84,168.79,70.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747474527260,64.58,168.85,168.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474527465,64.58,168.85,168.77,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474528072,64.58,168.85,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747474528373,1.8686,168.84,168.73,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474528671,64.12,168.83,168.73,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474529068,64.12,168.83,168.75,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747474529268,64.12,168.83,168.73,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474529669,64.12,168.83,168.7,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474530872,64.12,168.83,168.63,1.03135558]
["bitfinex-derivatives","SOLF0:USTF0",1747474531174,34.32974336,168.81,168.59,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474531471,5.9255,168.71,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747474531673,513.9363,168.8,168.64,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474531878,128.78,168.79,168.64,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747474532072,513.9363,168.8,168.65,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747474532270,128.88,168.79,168.65,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747474532470,128.88,168.79,168.67,16.46974336]
["bitfinex-derivatives","SOLF0:USTF0",1747474532773,5.9238,168.76,168.68,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474533176,5.9238,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747474533579,128.88,168.79,168.68,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474533771,513.9363,168.8,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474533973,128.88,168.79,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474534172,5.9234,168.77,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474534677,5.9236,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474536683,128.88,168.79,168.68,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474537279,5.9245,168.74,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747474537481,128.88,168.79,168.68,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747474537673,128.88,168.79,168.68,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474537872,128.88,168.79,168.65,130.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747474538581,5.9252,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747474538886,64.5,168.74,168.65,130.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747474539179,64.5,168.74,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747474539380,5.798,168.73,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747474539774,5.9263,168.69,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747474540276,70.238,168.73,168.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474540480,5.9253,168.71,168.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474540781,5.9253,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474541184,5.9257,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474541885,70.238,168.73,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747474544082,70.238,168.73,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747474544285,70.238,168.73,168.61,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474545386,70.238,168.73,168.59,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474545586,5.9275,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747474546085,64.26,168.67,168.58,578.1479]
["bitfinex-derivatives","SOLF0:USTF0",1747474546886,64.26,168.67,168.58,66.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747474547084,2.0106,168.66,168.58,66.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747474547285,5.9282,168.63,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747474547680,3.8731,168.66,168.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474547979,5.7686,168.66,168.55,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474548488,5.9283,168.63,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747474548880,128.4,168.64,168.55,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474549080,128.4,168.64,168.52,81.48772508]
["bitfinex-derivatives","SOLF0:USTF0",1747474549289,128.4,168.64,168.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474549483,5.9294,168.6,168.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474549786,128.4,168.64,168.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474549985,5.9291,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747474551088,5.9292,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747474551288,128.4,168.64,168.51,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747474551683,5.9297,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747474553191,5.93,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747474554591,128.32,168.6,168.51,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747474554790,3.8368,168.59,168.51,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747474554985,3.8368,168.59,168.51,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474555291,5.9308,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747474555790,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747474556191,5.8636,168.59,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474556383,128.16,168.58,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474556782,63.9,168.58,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474556989,63.9,168.58,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474557493,67.6968,168.59,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474557794,67.6968,168.59,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474558193,73.6264,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747474559196,5.93,168.58,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474559599,67.6968,168.59,168.49,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474559801,5.928,168.64,168.53,16.46979292]
["bitfinex-derivatives","SOLF0:USTF0",1747474560099,5.928,168.64,168.54,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474560501,70.0475,168.65,168.54,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474560803,64.12,168.65,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747474561203,64.12,168.65,168.54,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474561404,64.12,168.65,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474561906,5.9297,168.59,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474562205,70.0497,168.59,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474563301,64.12,168.59,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747474563506,64.06,168.63,168.51,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474563901,64.06,168.63,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474564204,70.188,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474564399,134.208,168.64,168.61,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747474565012,5.9281,168.63,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474565303,128.28,168.64,168.55,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474566307,5.9281,168.63,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747474566508,128.28,168.64,168.55,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474567007,5.9285,168.62,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747474567508,128.28,168.64,168.55,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474567709,5.9283,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747474568007,128.28,168.64,168.55,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474569107,5.9283,168.63,168.6,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747474571207,128.28,168.64,168.55,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474571410,64.26,168.68,168.58,10.13027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474571608,64.26,168.68,168.59,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474571811,64.26,168.68,168.67,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747474572604,63.76,168.71,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474572798,64.26,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474573005,128.02,168.73,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474573308,64.26,168.76,168.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474573509,63.76,168.75,168.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474573813,64.26,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747474574002,128.0,168.76,168.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474574205,5.9244,168.74,168.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474575013,128.0,168.76,168.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474575414,128.0,168.76,168.64,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747474575715,5.9252,168.72,168.64,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747474576218,5.9252,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474576720,5.9247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474578018,63.54,168.72,168.64,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747474578313,127.06,168.72,168.64,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474579516,5.9257,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747474579920,127.06,168.72,168.64,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474580218,63.52,168.74,168.64,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474580410,63.5,168.73,168.64,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747474580610,63.52,168.74,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474580812,63.52,168.75,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474581219,63.52,168.75,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747474581419,63.52,168.75,168.66,10.13027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474581724,581.9235,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747474581914,63.44,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747474582219,69.3637,168.76,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747474582619,63.4,168.76,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747474582816,63.4,168.76,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474583017,63.4,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474583521,63.4,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474584423,63.4,168.76,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474585322,63.4,168.76,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474585621,63.4,168.76,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474585823,69.3236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747474586211,5.9236,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747474588531,69.4433,168.77,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747474588828,63.12,168.76,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474589330,63.12,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747474589627,63.52,168.77,168.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474589823,66.9752,168.78,168.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474590024,3.9152,168.78,168.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474590524,3.9152,168.78,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747474591529,68.9426,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747474591833,5.9226,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747474592026,126.48,168.8,168.68,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474592429,126.48,168.8,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474592632,5.9248,168.73,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747474593132,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474595437,63.02,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747474596032,68.9443,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747474596639,63.02,168.74,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474596938,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474597140,63.02,168.74,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747474597327,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474598934,5.9249,168.73,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747474599139,5.9249,168.73,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474599640,68.9444,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474599834,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474600339,63.02,168.74,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474600839,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474601241,68.9445,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747474601942,5.9247,168.73,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747474602443,68.9444,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747474602641,68.9444,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474602843,63.02,168.74,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474603046,1.9055,168.75,168.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474603339,63.5,168.8,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474603533,5.9226,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474603731,126.14,168.8,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747474604438,5.9225,168.79,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747474605141,63.5,168.8,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747474606044,63.5,168.8,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747474606239,69.4223,168.8,168.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474606544,63.5,168.8,168.78,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747474607043,1.8569,168.82,168.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474607243,64.4969,168.82,168.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474607544,64.4969,168.82,168.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474608545,1.8569,168.82,168.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474608734,126.12,168.83,168.74,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747474609138,132.0412,168.83,168.74,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747474609447,69.4012,168.83,168.74,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747474609843,63.48,168.83,168.74,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747474610046,63.48,168.83,168.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474610346,63.48,168.83,168.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474610545,5.923,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747474611248,62.62,168.79,168.72,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474611433,62.62,168.79,168.69,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474611634,1.9316,168.78,168.69,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474611840,5.9235,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474612039,1.9316,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474612248,5.9238,168.76,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474612545,3.789,168.78,168.69,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474612757,5.7865,168.78,168.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474613244,5.7865,168.78,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474614942,5.7865,168.78,168.63,127.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747474615451,5.9256,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747474615641,68.5456,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747474615948,5.9257,168.7,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747474616150,62.62,168.71,168.63,127.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747474616446,5.9265,168.68,168.64,4.21743023]
["bitfinex-derivatives","SOLF0:USTF0",1747474616644,5.9265,168.68,168.64,10.14493023]
["bitfinex-derivatives","SOLF0:USTF0",1747474617148,62.62,168.67,168.64,4.21743023]
["bitfinex-derivatives","SOLF0:USTF0",1747474617943,68.5468,168.67,168.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474618848,68.5468,168.67,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747474619051,68.5468,168.67,168.6,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474619649,68.5468,168.67,168.61,4.2501316]
["bitfinex-derivatives","SOLF0:USTF0",1747474619859,62.62,168.68,168.61,4.2501316]
["bitfinex-derivatives","SOLF0:USTF0",1747474620150,125.26,168.68,168.61,4.2501316]
["bitfinex-derivatives","SOLF0:USTF0",1747474620350,125.26,168.68,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747474620555,125.26,168.68,168.61,4.2501316]
["bitfinex-derivatives","SOLF0:USTF0",1747474621351,125.26,168.68,168.57,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474621855,125.26,168.68,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747474622547,5.9283,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747474622747,68.5683,168.63,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747474623254,62.64,168.63,168.57,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474623851,5.9269,168.67,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747474624049,62.64,168.67,168.57,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474624254,62.64,168.67,168.57,8.61068355]
["bitfinex-derivatives","SOLF0:USTF0",1747474624455,62.64,168.67,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747474624952,62.64,168.67,168.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474625254,62.64,168.67,168.58,4.24372877]
["bitfinex-derivatives","SOLF0:USTF0",1747474625850,62.64,168.67,168.57,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474626447,62.64,168.67,168.57,74.73407365]
["bitfinex-derivatives","SOLF0:USTF0",1747474627056,62.64,168.67,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474627252,62.64,168.67,168.6,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474627453,62.64,168.67,168.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474627752,62.64,168.67,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747474628258,62.64,168.67,168.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474628553,62.64,168.67,168.57,72.79027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474630157,5.9275,168.65,168.57,72.79027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474630748,62.64,168.67,168.57,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474631859,125.32,168.7,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747474632360,125.32,168.7,168.61,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474632549,131.2457,168.7,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747474632751,62.66,168.7,168.61,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474632950,62.66,168.72,168.61,135.45027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474633158,68.585,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474633759,62.66,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747474634260,62.66,168.72,168.61,135.45027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474634460,68.5852,168.72,168.61,135.45027365]
["bitfinex-derivatives","SOLF0:USTF0",1747474635560,1.8787,168.78,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474635762,62.66,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474636057,62.66,168.74,168.65,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474636354,68.5843,168.74,168.65,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474636558,62.66,168.74,168.65,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747474636860,5.9254,168.71,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747474637159,5.9254,168.71,168.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474637361,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747474637662,62.66,168.74,168.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474637863,62.66,168.74,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747474638057,62.66,168.75,168.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474638361,62.64,168.77,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747474638558,62.64,168.77,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474638765,1.9842,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474638961,125.26,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474639158,5.9231,168.78,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474639357,125.26,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474639554,131.1826,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474639760,62.62,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474640160,68.5427,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747474641256,5.9229,168.78,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747474641463,62.62,168.79,168.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474641764,68.5426,168.79,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747474642662,68.5426,168.79,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747474642861,62.62,168.79,168.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474643258,62.62,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747474643459,62.62,168.79,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474643658,1.9364,168.78,168.69,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747474644058,1.9364,168.78,168.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474644357,1.9364,168.78,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747474644559,5.9243,168.74,168.66,127.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747474645156,5.9255,168.71,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474645358,1.8394,168.73,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747474645650,1.8394,168.73,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474645865,5.9251,168.72,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474646463,5.9251,168.72,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747474646666,5.9251,168.72,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474646867,7.7641,168.73,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474647162,1.8394,168.73,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474647555,7.7643,168.73,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747474648766,68.5441,168.75,168.66,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474648968,62.62,168.75,168.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474649264,62.62,168.75,168.67,64.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747474650068,66.5672,168.78,168.67,64.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747474650365,66.5672,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747474650564,66.5672,168.78,168.68,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474650765,66.5672,168.78,168.67,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474650966,5.9251,168.72,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747474651371,5.9251,168.72,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474651868,5.9251,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474652869,5.9247,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747474653878,131.1644,168.74,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474654069,125.24,168.74,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474654377,5.9249,168.73,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474655075,131.1644,168.74,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474655477,131.1644,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747474656478,131.1644,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474657178,125.24,168.74,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747474657379,125.24,168.74,168.73,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747474657677,125.24,168.74,168.66,4.2703185]
["bitfinex-derivatives","SOLF0:USTF0",1747474657878,125.24,168.74,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747474658677,125.24,168.74,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474659475,125.24,168.74,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747474659671,125.24,168.74,168.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474659867,125.24,168.74,168.62,73.66410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474660076,125.24,168.74,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747474660783,125.24,168.74,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747474661173,125.24,168.74,168.62,67.33888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474661374,125.24,168.74,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747474661578,125.24,168.74,168.62,67.33888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474661781,5.9278,168.64,168.62,67.33888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474661973,5.9278,168.64,168.62,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474662474,5.9278,168.64,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747474662671,62.62,168.65,168.56,585.84410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474662882,62.6,168.64,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747474663176,5.9287,168.62,168.58,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747474663384,62.6,168.64,168.56,67.33888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474663579,62.6,168.64,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747474663988,5.9289,168.61,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747474664189,3.9701,168.63,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747474664482,5.9294,168.6,168.56,10.64938355]
["bitfinex-derivatives","SOLF0:USTF0",1747474665179,62.62,168.61,168.56,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474665180,5.9298,168.59,168.56,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474665779,5.9298,168.59,168.53,68.94522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474666986,5.9298,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747474667483,62.6,168.6,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747474667984,5.9304,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747474668182,62.6,168.6,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747474668584,62.6,168.6,168.5,68.96522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474668787,62.6,168.6,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747474668986,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747474669986,5.9299,168.58,168.5,68.96522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474670187,62.6,168.6,168.5,68.96522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474670387,62.6,168.6,168.5,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474670685,62.6,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747474670887,62.6,168.6,168.48,512.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474671083,62.62,168.61,168.5,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474671281,62.62,168.6,168.5,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474671587,5.9305,168.57,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747474671787,62.62,168.6,168.5,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474671985,62.62,168.6,168.48,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1747474672182,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747474672890,68.5507,168.56,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747474673184,62.62,168.56,168.48,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474673886,125.24,168.6,168.5,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474674189,68.5494,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474674377,131.1694,168.6,168.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474674581,131.1694,168.6,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747474675588,131.1694,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474676187,68.5494,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474676388,131.1694,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474676597,62.62,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474676893,125.24,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747474677082,131.1694,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747474677281,125.24,168.6,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747474677780,5.9298,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747474677980,125.24,168.6,168.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474678382,5.9296,168.59,168.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474679393,5.9299,168.58,168.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474680085,5.9299,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747474680286,5.9299,168.58,168.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474680485,125.24,168.6,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747474681788,125.24,168.6,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747474682594,6.32522586,168.56,168.43,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474682794,128.9788,168.55,168.43,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474683198,128.9788,168.55,168.44,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474683895,1.8444,168.54,168.44,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474684496,5.933,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747474684892,5.933,168.5,168.44,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474685091,68.5527,168.51,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747474685292,62.62,168.51,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747474685696,68.5526,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747474685997,68.5526,168.51,168.44,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474686398,68.5526,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747474686598,5.9327,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747474686794,62.62,168.51,168.44,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474686995,125.26,168.51,168.42,68.94522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474687193,5.9336,168.48,168.42,68.94522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474688202,5.9336,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474688500,5.9336,168.48,168.42,68.94522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474688696,5.9336,168.48,168.42,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474689500,5.9339,168.47,168.42,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474691302,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474691693,5.9339,168.47,168.42,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474692600,125.26,168.51,168.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474693002,125.26,168.51,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747474693202,5.9343,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747474693499,125.26,168.51,168.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474693705,125.26,168.51,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747474694229,5.9344,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747474694500,62.62,168.47,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747474694907,5.9345,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747474696404,5.9345,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747474697193,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474698806,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747474699004,125.28,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747474699603,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747474699801,5.9343,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474700103,5.9343,168.46,168.39,8.28402586]
["bitfinex-derivatives","SOLF0:USTF0",1747474700500,125.28,168.47,168.39,8.28402586]
["bitfinex-derivatives","SOLF0:USTF0",1747474701206,131.214,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747474701399,62.66,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747474702507,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474704509,5.9341,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474705808,68.5939,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474706403,5.9341,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474706611,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474707495,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474708204,5.9347,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747474709008,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474709208,62.66,168.47,168.4,4.30963826]
["bitfinex-derivatives","SOLF0:USTF0",1747474709506,2.0139,168.46,168.38,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474709912,2.0139,168.46,168.36,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474710409,5.9365,168.4,168.36,10.65638355]
["bitfinex-derivatives","SOLF0:USTF0",1747474710594,2.0139,168.46,168.36,10.65638355]
["bitfinex-derivatives","SOLF0:USTF0",1747474710595,62.6,168.41,168.36,10.65638355]
["bitfinex-derivatives","SOLF0:USTF0",1747474711006,5.9369,168.38,168.36,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474712310,5.9373,168.37,168.36,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474712610,5.9373,168.37,168.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474712801,5.9373,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747474713199,5.9377,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747474715607,1.9959,168.39,168.3,4.32736612]
["bitfinex-derivatives","SOLF0:USTF0",1747474715810,62.62,168.38,168.3,4.32736612]
["bitfinex-derivatives","SOLF0:USTF0",1747474716113,62.62,168.38,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747474716722,5.9376,168.36,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747474718310,5.9376,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474718910,62.62,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747474719211,1.9959,168.39,168.29,64.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747474719418,5.9372,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747474720016,5.9373,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747474720219,5.9373,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474720621,5.9377,168.36,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474720924,1.9959,168.39,168.29,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747474721418,8.32112586,168.39,168.26,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474721819,5.9388,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747474722013,8.32112586,168.39,168.23,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474722014,125.22,168.35,168.23,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474722212,125.22,168.34,168.23,129.93888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474722413,5.9399,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474722918,5.9399,168.3,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747474723220,5.9397,168.3,168.23,67.35888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474723420,5.9397,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474725515,5.9401,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474725717,1.9318,168.33,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474725919,1.9318,168.33,168.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747474726215,4.0103,168.32,168.2,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747474726816,5.9414,168.26,168.19,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474727020,125.26,168.28,168.19,131.58522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474727211,125.26,168.28,168.19,68.98522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474727407,125.26,168.28,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474728116,5.9421,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474728618,5.9421,168.24,168.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747474728811,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474729008,125.26,168.28,168.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747474729206,125.16,168.28,168.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747474729509,5.9412,168.26,168.17,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747474729717,62.6,168.3,168.19,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474730014,62.6,168.3,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474730215,5.9405,168.28,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474730618,5.9405,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747474730814,5.9405,168.28,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474731016,5.9402,168.29,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474731318,62.6,168.3,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474731730,62.58,168.3,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474732224,5.9405,168.28,168.2,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747474733223,5.9405,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747474736326,5.9408,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747474737229,62.58,168.3,168.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747474737427,62.58,168.3,168.18,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747474737926,5.9414,168.26,168.17,133.44402586]
["bitfinex-derivatives","SOLF0:USTF0",1747474738132,62.6,168.27,168.17,133.44402586]
["bitfinex-derivatives","SOLF0:USTF0",1747474738323,5.9415,168.25,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747474738622,62.6,168.27,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747474738826,62.58,168.26,168.17,133.44402586]
["bitfinex-derivatives","SOLF0:USTF0",1747474739027,62.58,168.26,168.17,131.50522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474739233,64.4878,168.26,168.17,131.50522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474739633,5.9422,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474739835,64.4878,168.26,168.17,131.50522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474740035,5.9422,168.24,168.17,131.50522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474740237,64.4878,168.26,168.17,68.92522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474740743,5.9427,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474740939,1.877,168.25,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474741531,1.877,168.25,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747474741727,3.738,168.25,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747474742037,3.738,168.25,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474742737,5.9431,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747474742932,131.1231,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747474743232,125.18,168.21,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474743434,125.18,168.21,168.14,68.92522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474743636,62.58,168.21,168.14,68.92522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474743833,5.9424,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474744140,125.2,168.24,168.14,68.92522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474744439,125.2,168.24,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474744637,5.943,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747474744936,125.2,168.24,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474745738,5.9436,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474745942,5.9436,168.19,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474746236,125.2,168.24,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474746442,125.2,168.24,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474746930,5.9432,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474747841,5.9433,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474748640,5.9431,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747474750433,62.56,168.22,168.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747474750634,62.56,168.22,168.15,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747474750832,1.877,168.25,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474751038,125.18,168.27,168.19,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474751240,62.56,168.28,168.19,131.50522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474751939,62.56,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474752139,62.56,168.28,168.2,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747474752642,62.56,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474753147,7.8094,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747474753442,131.1195,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747474753647,62.62,168.31,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747474753834,3.8161,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747474754145,62.62,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474754943,62.62,168.34,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747474755343,62.54,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747474755945,62.54,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474756245,62.54,168.36,168.27,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474757241,62.62,168.37,168.28,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474757441,62.62,168.37,168.28,8.19912586]
["bitfinex-derivatives","SOLF0:USTF0",1747474757840,62.62,168.37,168.28,12.56550643]
["bitfinex-derivatives","SOLF0:USTF0",1747474758140,62.62,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474758343,62.62,168.37,168.28,12.56550643]
["bitfinex-derivatives","SOLF0:USTF0",1747474758543,62.62,168.37,168.28,6.24028057]
["bitfinex-derivatives","SOLF0:USTF0",1747474758751,62.62,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474758947,62.62,168.37,168.28,6.24028057]
["bitfinex-derivatives","SOLF0:USTF0",1747474759151,5.9368,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747474759650,5.9379,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474759851,126.9204,168.4,168.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747474760153,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474760345,126.9204,168.4,168.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747474760748,5.9376,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747474760951,5.9376,168.37,168.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747474761551,5.9376,168.37,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747474761769,5.9376,168.37,168.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747474762051,5.937,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474762349,5.937,168.38,168.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747474763447,126.9204,168.4,168.28,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747474763654,1.9989,168.39,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474763851,1.9989,168.39,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747474764347,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747474764545,62.5,168.35,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474764744,62.5,168.37,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474765051,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474766244,64.4989,168.39,168.29,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747474766449,64.4989,168.39,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474767255,5.9384,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747474767453,5.9384,168.34,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474767654,124.98,168.35,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474767857,130.9181,168.35,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747474768157,124.98,168.35,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474768454,62.5,168.38,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474768642,124.98,168.38,168.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474769757,124.98,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747474770356,130.9171,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747474771156,68.4371,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747474772061,62.5,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474772657,62.5,168.38,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747474772958,1.8804,168.4,168.32,68.82522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474773159,64.5367,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747474774161,64.5367,168.41,168.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747474774468,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474774761,64.5367,168.41,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474774963,70.86192586,168.41,168.29,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474775355,5.9382,168.35,168.29,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474775763,62.44,168.37,168.29,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474776065,5.9382,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747474776260,124.92,168.37,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747474776462,5.9383,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747474776862,1.8631,168.36,168.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474777163,3.8355,168.36,168.27,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747474778163,3.8355,168.36,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474778865,5.9393,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747474779362,3.8355,168.36,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474779965,5.9397,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747474780666,5.9396,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747474781069,124.94,168.33,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474781367,5.9393,168.32,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474781668,124.94,168.33,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474781869,5.9391,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747474782169,124.94,168.33,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474782569,130.8789,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747474782764,124.94,168.33,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474783868,130.8787,168.33,168.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474784171,130.8787,168.33,168.25,68.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474784391,130.8787,168.33,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747474784678,124.94,168.33,168.25,68.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474784875,5.9385,168.34,168.25,68.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474785077,62.42,168.35,168.25,68.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474785980,64.3631,168.36,168.28,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474786277,5.9373,168.37,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747474786468,124.92,168.39,168.29,126.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747474786874,62.5,168.39,168.29,126.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747474787080,124.92,168.39,168.29,128.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747474787469,5.9372,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747474788081,68.4367,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474788585,68.3565,168.4,168.31,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474788879,2.0367,168.41,168.31,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474789284,5.9372,168.38,168.31,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474789782,5.9372,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747474791484,62.4,168.4,168.31,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474792081,2.0367,168.41,168.32,4.37955371]
["bitfinex-derivatives","SOLF0:USTF0",1747474792282,2.0367,168.41,168.33,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474792981,5.9364,168.4,168.33,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474793281,2.0367,168.41,168.33,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747474793482,2.0367,168.41,168.33,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747474794082,2.0367,168.41,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747474794282,2.0367,168.41,168.33,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747474794887,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747474799278,2.0367,168.41,168.3,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747474799479,1.9371,168.4,168.3,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747474799988,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747474800487,68.2967,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474800987,5.937,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474801188,5.937,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747474801589,62.36,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474801793,1.8547,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747474801984,64.2347,168.38,168.3,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747474802185,64.2347,168.38,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747474802491,64.2347,168.38,168.28,11.04410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474802691,64.2347,168.38,168.29,4.40520157]
["bitfinex-derivatives","SOLF0:USTF0",1747474803991,5.9377,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747474804189,64.2347,168.38,168.3,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747474804497,64.2347,168.38,168.29,4.40520157]
["bitfinex-derivatives","SOLF0:USTF0",1747474804684,64.2347,168.38,168.3,4.40520157]
["bitfinex-derivatives","SOLF0:USTF0",1747474805291,64.2347,168.38,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747474805790,5.9387,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747474806092,62.38,168.34,168.28,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474806385,64.3681,168.33,168.28,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474806591,66.2899,168.33,168.28,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474807194,5.9401,168.29,168.28,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474808292,62.34,168.31,168.22,131.04522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474808694,5.9398,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747474811295,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474811497,62.34,168.31,168.22,131.04522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474812295,62.34,168.31,168.23,4.41323419]
["bitfinex-derivatives","SOLF0:USTF0",1747474812496,5.94,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747474813599,5.94,168.3,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474813896,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747474814797,5.9405,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747474815098,62.34,168.31,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747474815297,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747474815697,62.34,168.31,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747474815899,62.34,168.31,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747474816099,62.34,168.31,168.22,131.04522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474816298,62.34,168.31,168.23,4.41099767]
["bitfinex-derivatives","SOLF0:USTF0",1747474816495,5.9402,168.29,168.23,4.41099767]
["bitfinex-derivatives","SOLF0:USTF0",1747474817200,5.9406,168.28,168.23,4.41099767]
["bitfinex-derivatives","SOLF0:USTF0",1747474817698,5.9406,168.28,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747474820003,5.9411,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747474820192,62.3,168.29,168.19,584.22782586]
["bitfinex-derivatives","SOLF0:USTF0",1747474820497,62.3,168.29,168.19,646.52782586]
["bitfinex-derivatives","SOLF0:USTF0",1747474820697,62.3,168.29,168.19,638.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474821000,62.3,168.29,168.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474821201,5.9417,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747474822201,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474822500,62.3,168.26,168.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474822699,5.9421,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474823000,62.3,168.26,168.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474823188,62.3,168.26,168.17,149.80551495]
["bitfinex-derivatives","SOLF0:USTF0",1747474823501,5.9424,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474823802,62.3,168.25,168.17,149.80551495]
["bitfinex-derivatives","SOLF0:USTF0",1747474823995,68.2416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747474824195,62.3,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747474824500,62.3,168.25,168.17,87.50551495]
["bitfinex-derivatives","SOLF0:USTF0",1747474824800,62.3,168.25,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474824801,5.9428,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474824988,64.2102,168.25,168.16,68.62522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474825187,66.1888,168.25,168.16,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747474825389,66.1888,168.25,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747474826588,5.9437,168.19,168.15,4.40181779]
["bitfinex-derivatives","SOLF0:USTF0",1747474826793,124.62,168.21,168.15,4.40181779]
["bitfinex-derivatives","SOLF0:USTF0",1747474827000,62.3,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747474827207,62.3,168.21,168.15,4.40181779]
["bitfinex-derivatives","SOLF0:USTF0",1747474827401,62.3,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474828088,62.32,168.22,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474828292,62.3,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474829501,68.2421,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474829802,62.3,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474830002,5.9429,168.21,168.14,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474830203,1.8753,168.23,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474830803,5.9432,168.21,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474831101,1.8753,168.23,168.14,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474832199,1.8753,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474833202,7.8175,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474833799,7.8175,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474833997,1.8753,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474835505,7.8175,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474836006,1.8753,168.23,168.16,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747474836907,7.8176,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474839602,66.2088,168.25,168.17,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474839804,64.2302,168.25,168.17,73.05483535]
["bitfinex-derivatives","SOLF0:USTF0",1747474840202,70.1717,168.25,168.17,73.05483535]
["bitfinex-derivatives","SOLF0:USTF0",1747474840610,64.2302,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747474841001,64.2302,168.25,168.17,73.05483535]
["bitfinex-derivatives","SOLF0:USTF0",1747474841499,126.4902,168.25,168.17,73.05483535]
["bitfinex-derivatives","SOLF0:USTF0",1747474842401,126.4902,168.25,168.17,68.64522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474843009,132.4319,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747474844012,126.4902,168.25,168.17,68.64522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474844411,5.9424,168.23,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474844615,126.4902,168.25,168.17,68.64522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474845111,6.32522586,168.23,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474845305,1.8407,168.22,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474845506,5.9441,168.18,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747474845911,126.4462,168.21,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474847413,5.9449,168.16,168.12,10.66478355]
["bitfinex-derivatives","SOLF0:USTF0",1747474848206,126.4462,168.21,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474848409,64.1062,168.21,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474849110,64.1062,168.21,168.11,130.88522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474850507,64.1062,168.21,168.12,4.45291225]
["bitfinex-derivatives","SOLF0:USTF0",1747474850712,5.9434,168.2,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747474851012,64.1062,168.21,168.12,4.45291225]
["bitfinex-derivatives","SOLF0:USTF0",1747474851212,5.9437,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747474851413,64.1062,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747474851611,64.1062,168.21,168.12,4.45291225]
["bitfinex-derivatives","SOLF0:USTF0",1747474852319,1.9102,168.25,168.14,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474852614,1.9102,168.25,168.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474852615,124.44,168.24,168.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474853115,5.9427,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747474854515,5.943,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747474856714,5.943,168.21,168.15,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747474856715,124.44,168.24,168.13,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747474856909,124.42,168.23,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474857217,5.9447,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747474857417,124.42,168.19,168.14,4.45837021]
["bitfinex-derivatives","SOLF0:USTF0",1747474858018,62.2,168.19,168.14,4.45837021]
["bitfinex-derivatives","SOLF0:USTF0",1747474858927,62.2,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747474859422,68.1439,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747474859819,8.23542586,168.25,168.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474859820,1.9102,168.25,168.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474860015,5.9421,168.24,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474860218,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474860516,64.1302,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474860719,64.1302,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474861515,5.942,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474861824,5.942,168.24,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747474863031,5.942,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474863228,70.0719,168.25,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474863528,64.1302,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474864026,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474865916,5.9422,168.23,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474866228,64.1302,168.25,168.16,11.04410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474866526,5.9422,168.24,168.16,11.04410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474866726,5.9422,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747474867922,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747474868729,64.1302,168.25,168.16,11.04410941]
["bitfinex-derivatives","SOLF0:USTF0",1747474869030,64.1302,168.25,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474869432,5.9422,168.23,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474869827,64.1302,168.25,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474870032,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747474870330,64.1302,168.25,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474870533,64.1302,168.25,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747474870824,64.1302,168.25,168.17,10.42421285]
["bitfinex-derivatives","SOLF0:USTF0",1747474871230,5.9433,168.2,168.17,10.42421285]
["bitfinex-derivatives","SOLF0:USTF0",1747474871433,62.16,168.22,168.17,4.48011285]
["bitfinex-derivatives","SOLF0:USTF0",1747474871626,5.9437,168.19,168.17,4.48011285]
["bitfinex-derivatives","SOLF0:USTF0",1747474871825,62.16,168.22,168.17,10.42421285]
["bitfinex-derivatives","SOLF0:USTF0",1747474872132,5.9435,168.2,168.17,10.42421285]
["bitfinex-derivatives","SOLF0:USTF0",1747474872330,62.16,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747474872820,5.9433,168.2,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747474873232,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747474873433,62.16,168.22,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747474873629,62.16,168.22,168.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474874231,62.16,168.22,168.16,4.4767945]
["bitfinex-derivatives","SOLF0:USTF0",1747474874532,5.9431,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747474875335,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747474875533,62.16,168.22,168.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747474875725,62.22,168.21,168.13,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747474875929,62.22,168.21,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747474876633,1.9712,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747474877333,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747474877528,1.9712,168.2,168.12,66.93888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474878239,8.29642586,168.2,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474879937,5.9457,168.13,168.12,4.71888355]
["bitfinex-derivatives","SOLF0:USTF0",1747474880143,62.12,168.13,168.05,5.08151733]
["bitfinex-derivatives","SOLF0:USTF0",1747474880435,1.9922,168.12,168.05,6.27163931]
["bitfinex-derivatives","SOLF0:USTF0",1747474880634,5.947,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747474881536,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747474881930,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747474882131,1.9922,168.12,168.05,12.22013931]
["bitfinex-derivatives","SOLF0:USTF0",1747474882337,1.9922,168.12,168.05,6.27163931]
["bitfinex-derivatives","SOLF0:USTF0",1747474882638,5.9475,168.09,168.05,6.27163931]
["bitfinex-derivatives","SOLF0:USTF0",1747474882940,130.2075,168.09,168.05,11.03011733]
["bitfinex-derivatives","SOLF0:USTF0",1747474883138,130.2075,168.09,168.01,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747474883326,130.2075,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747474883531,5.9475,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747474883728,124.26,168.09,168.01,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747474884238,62.12,168.09,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474884435,62.12,168.1,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474884738,62.12,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747474885842,62.12,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747474886336,62.12,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747474886837,62.12,168.1,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474889032,68.0668,168.1,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474889439,62.12,168.1,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474890140,5.9473,168.09,168.01,130.56522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474890735,5.9473,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747474890939,5.9473,168.09,168.01,68.44522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474891442,5.9473,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747474891738,5.9473,168.09,168.01,68.44522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474892141,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747474892534,5.9473,168.09,168.01,68.44522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474892740,68.0668,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747474893051,27.50434794,168.26,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474893343,62.14,168.23,168.14,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474893543,62.14,168.23,168.14,130.58522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474893940,62.14,168.23,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747474895042,62.14,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474897244,68.0825,168.23,168.14,130.58522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474897940,68.0825,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474898847,62.14,168.23,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474899048,62.14,168.23,168.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474899237,5.9429,168.21,168.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474899543,62.14,168.23,168.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474900046,62.14,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474900254,62.14,168.23,168.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474900747,68.0822,168.23,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474900935,62.14,168.23,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474901443,62.14,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747474901848,62.14,168.23,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474902544,5.9427,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747474902748,62.08,168.21,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474903145,62.08,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474903342,62.08,168.21,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474904049,62.08,168.21,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747474905446,62.08,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474906954,62.08,168.21,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747474907343,62.08,168.21,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474908069,62.08,168.21,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474908553,62.08,168.21,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747474910256,62.08,168.21,168.14,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747474910645,68.023,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747474910852,62.08,168.21,168.14,68.46522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474911051,62.08,168.21,168.15,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747474911253,62.14,168.23,168.2,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747474911455,62.14,168.23,168.15,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747474912551,62.14,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474912855,68.0823,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747474913050,62.14,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747474913454,5.9428,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747474914162,68.0822,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747474914354,62.14,168.23,168.15,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747474914552,62.14,168.23,168.15,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747474914761,62.14,168.23,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747474914954,1.8608,168.25,168.17,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474915160,1.8608,168.25,168.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474915757,1.8608,168.25,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747474915953,67.9613,168.26,168.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474916658,62.02,168.26,168.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747474917560,67.9614,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747474920258,5.9415,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747474920759,62.02,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747474920954,67.9615,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747474922255,62.02,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747474922459,62.0,168.28,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747474922963,62.02,168.29,168.2,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474923166,124.02,168.29,168.2,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474923761,127.92543891,168.35,168.2,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474924065,125.9072,168.34,168.21,64.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747474924264,5.9395,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747474925265,63.8672,168.34,168.26,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474925461,63.8672,168.34,168.26,68.34522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474925966,69.8056,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747474926268,63.8672,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747474926563,62.02,168.35,168.26,68.34522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474926759,6.32522586,168.4,168.26,68.34522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474926760,123.98,168.38,168.26,68.34522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474927464,62.0,168.38,168.29,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474927664,129.8972,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747474927969,62.0,168.38,168.29,68.28522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474928167,123.96,168.38,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747474928362,123.96,168.38,168.32,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474928562,61.96,168.38,168.32,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474928770,127.8271,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474929069,127.8271,168.41,168.32,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474929269,133.7631,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474930468,71.8031,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474930864,133.7431,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474931767,5.9362,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747474932569,71.803,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747474932870,61.98,168.47,168.38,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474933075,513.4,168.53,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474933076,61.98,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474933273,61.98,168.48,168.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747474933467,123.9,168.48,168.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747474933669,67.9137,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474933870,129.8337,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474934276,123.9,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747474934876,129.8337,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474935075,129.8337,168.48,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474935786,123.9,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747474935979,123.9,168.48,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474936979,61.98,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747474937375,61.98,168.48,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474937577,67.9136,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747474938483,67.9136,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747474938783,67.9136,168.48,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474938986,5.9339,168.47,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474939486,5.9339,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474939787,67.9135,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474941181,61.98,168.48,168.39,65.665]
["bitfinex-derivatives","SOLF0:USTF0",1747474941378,61.98,168.48,168.39,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747474941778,61.98,168.48,168.38,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474942278,61.98,168.48,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747474942475,61.98,168.48,168.37,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747474942788,5.9358,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747474943086,5.9358,168.42,168.35,8.20742586]
["bitfinex-derivatives","SOLF0:USTF0",1747474943287,5.9362,168.41,168.35,8.20742586]
["bitfinex-derivatives","SOLF0:USTF0",1747474943474,5.9362,168.41,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474943880,65.7476,168.43,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747474944985,65.7476,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747474945889,65.7476,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474946492,63.7163,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474947189,63.7163,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747474948391,63.7163,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474948901,61.86,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474949282,1.9703,168.47,168.34,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747474949283,61.86,168.46,168.38,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474949487,61.86,168.46,168.38,68.18522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474949691,61.86,168.46,168.38,130.02522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474949895,1.9703,168.47,168.38,130.02522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474950387,1.9703,168.47,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747474951092,7.9041,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747474951391,1.9703,168.47,168.38,130.02522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474952191,1.9703,168.47,168.41,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474952793,1.9703,168.47,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747474954995,1.9703,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747474956585,1.9703,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747474960504,7.9041,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474960705,1.9703,168.47,168.4,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474961806,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747474962395,61.84,168.49,168.4,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474962596,61.78,168.49,168.4,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474962798,67.7132,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747474964102,61.78,168.49,168.42,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747474964300,61.78,168.49,168.4,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474964805,5.9343,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747474965305,5.9343,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474967001,5.9343,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474968209,5.9343,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747474969711,5.9343,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474972513,61.78,168.49,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747474973013,5.9353,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747474973315,5.9353,168.43,168.37,11.40845578]
["bitfinex-derivatives","SOLF0:USTF0",1747474974107,61.74,168.44,168.37,11.40845578]
["bitfinex-derivatives","SOLF0:USTF0",1747474974614,5.9352,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474975511,5.9356,168.42,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474975714,61.74,168.44,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474976111,5.9353,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747474976309,61.74,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747474977015,61.74,168.45,168.36,73.14845578]
["bitfinex-derivatives","SOLF0:USTF0",1747474977314,61.74,168.46,168.39,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474977512,61.74,168.46,168.39,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474977815,5.934,168.47,168.39,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474978209,5.934,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747474978613,5.934,168.47,168.39,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474978815,123.46,168.48,168.39,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474979015,123.46,168.48,168.39,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474979615,123.46,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747474980117,123.46,168.48,168.38,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747474980621,129.78522586,168.48,168.38,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747474981816,5.9366,168.39,168.38,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747474982317,67.6563,168.4,168.38,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747474982616,61.72,168.4,168.38,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747474983019,61.72,168.4,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474983620,61.72,168.4,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747474984014,61.74,168.41,168.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474984419,67.6761,168.41,168.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474984924,5.9362,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747474985417,5.9362,168.4,168.33,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747474985621,61.74,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474986118,67.6761,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747474987523,61.74,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747474988214,5.9352,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474988420,61.74,168.44,168.38,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474988618,61.7,168.45,168.38,129.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474988818,61.7,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747474989022,61.7,168.45,168.38,129.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474989422,67.6347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474990027,5.9347,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747474990829,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747474991012,123.44,168.46,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747474991817,123.44,168.46,168.38,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474992019,5.9356,168.42,168.38,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474992221,123.44,168.46,168.35,131.64932586]
["bitfinex-derivatives","SOLF0:USTF0",1747474992523,5.9362,168.4,168.35,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474992723,61.68,168.41,168.35,68.06522586]
["bitfinex-derivatives","SOLF0:USTF0",1747474993119,61.68,168.41,168.36,4.62659571]
["bitfinex-derivatives","SOLF0:USTF0",1747474993725,61.68,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474995530,61.68,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747474997031,61.68,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474998435,67.6159,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474999235,61.68,168.41,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747474999730,61.68,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747475000228,61.74,168.42,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475000426,69.5051,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747475000629,63.5701,168.44,168.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747475000829,5.9352,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747475001635,69.5052,168.44,168.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747475002142,5.9353,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747475004142,69.505,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747475004343,61.64,168.44,168.36,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747475004845,61.64,168.44,168.38,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475006245,61.64,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747475007338,5.9343,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747475007545,61.64,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747475008244,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747475009943,129.1939,168.47,168.39,4.63665893]
["bitfinex-derivatives","SOLF0:USTF0",1747475010543,129.1939,168.47,168.4,4.63665893]
["bitfinex-derivatives","SOLF0:USTF0",1747475012346,129.1939,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747475013647,123.26,168.47,168.41,4.63665893]
["bitfinex-derivatives","SOLF0:USTF0",1747475014151,5.9366,168.39,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475014648,61.6,168.41,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475015045,5.9369,168.38,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475015247,61.6,168.41,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475015543,5.9369,168.38,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475015750,61.6,168.41,168.37,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475016048,61.6,168.41,168.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747475016243,5.9363,168.4,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747475016648,5.9368,168.39,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747475017053,61.6,168.41,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747475018040,5.9365,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747475019550,5.9366,168.39,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747475020555,5.9366,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747475023054,5.9366,168.39,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747475023749,5.9364,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747475024454,67.5362,168.41,168.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747475024650,61.6,168.41,168.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747475024852,61.6,168.41,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475025049,61.6,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747475025658,61.6,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747475027256,61.6,168.41,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747475028760,11.01469531,168.48,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747475028961,129.136,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747475029162,5.9346,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747475029457,129.136,168.47,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747475029656,5.935,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747475031359,5.9352,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747475032159,61.64,168.43,168.35,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475032361,61.64,168.43,168.33,66.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475032659,5.9368,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747475033048,61.54,168.4,168.33,66.70322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475033251,5.9371,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747475033860,61.54,168.4,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475034060,61.64,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475034559,5.9375,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475034759,61.64,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475035461,5.938,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475035656,61.64,168.39,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475035961,5.9378,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475036156,61.64,168.39,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475036557,67.3888,168.39,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475036961,5.9378,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475037464,67.4778,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475037660,61.54,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475038362,67.4779,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475038564,61.54,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747475038762,61.54,168.36,168.29,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475039163,67.4778,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475040065,61.54,168.36,168.29,4.65644759]
["bitfinex-derivatives","SOLF0:USTF0",1747475040463,5.9385,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747475040668,61.54,168.35,168.29,4.65644759]
["bitfinex-derivatives","SOLF0:USTF0",1747475041363,61.54,168.35,168.3,4.65644759]
["bitfinex-derivatives","SOLF0:USTF0",1747475041569,67.4781,168.35,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747475042270,61.54,168.35,168.3,4.65644759]
["bitfinex-derivatives","SOLF0:USTF0",1747475042473,61.54,168.35,168.26,8.91882992]
["bitfinex-derivatives","SOLF0:USTF0",1747475042675,5.9393,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475042866,61.52,168.32,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475043062,61.54,168.31,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475043266,5.9407,168.28,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475043467,67.4607,168.28,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475044077,5.9408,168.27,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475044468,67.4808,168.27,168.26,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475045177,67.4808,168.27,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747475046878,61.54,168.27,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747475047171,61.54,168.27,168.16,11.40845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475047379,61.54,168.27,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747475047581,61.54,168.27,168.16,11.40845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475048476,5.9429,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747475048778,123.08,168.22,168.15,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747475048975,123.08,168.22,168.14,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747475049371,5.9433,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475049869,123.08,168.22,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475050072,123.08,168.22,168.11,63.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747475050273,5.9431,168.21,168.11,63.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747475050476,5.9446,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475050672,61.52,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475050876,67.4647,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747475051182,61.52,168.16,168.1,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475051679,67.4648,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475051875,61.52,168.16,168.1,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475052075,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475052273,61.52,168.16,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475052473,61.52,168.16,168.1,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475052780,61.52,168.16,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475052781,67.4648,168.16,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475053082,67.4648,168.16,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475053381,67.4648,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475053983,61.52,168.16,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747475054180,61.52,168.16,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747475056074,5.9459,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475056275,123.12,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475056677,5.9431,168.21,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747475056880,5.9431,168.21,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475056881,123.14,168.2,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475057084,123.14,168.2,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475057576,123.14,168.2,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475057776,123.14,168.2,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475057777,6.32522586,168.19,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475058095,6.32522586,168.19,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475058388,5.9453,168.15,168.07,7.51520622]
["bitfinex-derivatives","SOLF0:USTF0",1747475058590,123.14,168.14,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475059087,123.14,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747475059284,123.14,168.14,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475059988,123.14,168.14,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475060190,123.14,168.14,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475060486,123.14,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475060886,123.14,168.14,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475062488,123.14,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475062891,123.14,168.14,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475064494,123.14,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475065488,123.14,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475066595,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475067098,123.14,168.14,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747475067291,123.14,168.14,168.04,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475067688,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475067889,61.52,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475068290,61.52,168.1,168.04,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1747475069194,67.4668,168.1,168.04,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475070701,61.52,168.1,168.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747475071103,123.04,168.1,168.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747475072596,128.9869,168.1,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475073604,123.04,168.1,168.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747475074203,5.9472,168.09,168.03,67.549]
["bitfinex-derivatives","SOLF0:USTF0",1747475074998,123.04,168.1,168.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747475075202,5.9476,168.08,168.01,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747475075403,123.04,168.1,168.01,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747475076107,5.9473,168.09,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475076303,123.04,168.1,168.01,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747475076507,61.52,168.1,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475076801,61.52,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475077001,61.52,168.1,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475077307,61.52,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747475077501,61.52,168.1,168.03,67.82522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475077996,67.4671,168.1,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475078994,5.9474,168.09,168.03,73.77442586]
["bitfinex-derivatives","SOLF0:USTF0",1747475079199,5.9474,168.09,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475079606,5.9474,168.09,168.03,12.27422586]
["bitfinex-derivatives","SOLF0:USTF0",1747475081310,61.52,168.1,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475081700,65.2456,168.13,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475082008,65.2456,168.13,168.01,65.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747475082009,61.48,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475083707,61.48,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475084008,61.48,168.12,168.06,67.86522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475084208,61.48,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747475085307,61.48,168.12,168.06,67.86522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475085511,61.48,168.12,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747475086108,5.9469,168.1,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747475086307,5.9469,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475086812,5.9466,168.11,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747475087512,61.48,168.12,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475087705,65.2309,168.12,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475088100,65.2309,168.12,168.03,73.81432586]
["bitfinex-derivatives","SOLF0:USTF0",1747475088308,67.2535,168.12,168.03,73.81432586]
["bitfinex-derivatives","SOLF0:USTF0",1747475088810,67.2535,168.12,168.03,67.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747475089006,67.2535,168.12,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475089507,5.948,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475090011,67.4076,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475090715,67.4076,168.08,168.04,4.7398767]
["bitfinex-derivatives","SOLF0:USTF0",1747475091110,5.9479,168.07,168.04,4.7398767]
["bitfinex-derivatives","SOLF0:USTF0",1747475091917,5.9485,168.06,168.04,4.7398767]
["bitfinex-derivatives","SOLF0:USTF0",1747475092115,61.46,168.08,168.04,4.7398767]
["bitfinex-derivatives","SOLF0:USTF0",1747475092312,5.9485,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747475093115,5.9487,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747475093814,5.9484,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747475094015,61.46,168.08,168.0,11.03332992]
["bitfinex-derivatives","SOLF0:USTF0",1747475094214,5.9488,168.05,168.02,4.75616999]
["bitfinex-derivatives","SOLF0:USTF0",1747475094917,5.7735,168.12,168.02,4.75616999]
["bitfinex-derivatives","SOLF0:USTF0",1747475095116,122.98,168.11,168.02,4.75616999]
["bitfinex-derivatives","SOLF0:USTF0",1747475095317,122.98,168.11,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475095519,5.9474,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475096020,5.9476,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475096421,5.9483,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475096812,122.88,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475097318,128.8281,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475097924,128.8281,168.07,168.03,4.75967765]
["bitfinex-derivatives","SOLF0:USTF0",1747475098226,128.8281,168.07,168.03,10.70887765]
["bitfinex-derivatives","SOLF0:USTF0",1747475099423,128.8281,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747475099723,122.88,168.07,168.0,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475100431,122.88,168.07,167.99,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475100827,5.9488,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747475101331,5.9491,168.04,168.0,10.72511191]
["bitfinex-derivatives","SOLF0:USTF0",1747475102925,5.9491,168.04,168.01,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475103137,5.9487,168.05,168.01,10.72481191]
["bitfinex-derivatives","SOLF0:USTF0",1747475103424,122.88,168.07,168.01,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475104125,5.9486,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747475104624,5.949,168.04,168.01,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475104832,5.949,168.04,168.02,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475105022,122.88,168.07,168.02,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475105221,3.8289,168.06,168.02,4.77491191]
["bitfinex-derivatives","SOLF0:USTF0",1747475106027,5.9505,168.0,167.98,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475106229,61.42,168.01,167.98,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475106615,61.42,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475106830,61.42,168.01,167.98,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475107226,61.42,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475108534,3.8289,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747475108737,61.4,168.05,167.95,67.72522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475109334,61.4,168.05,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475110135,61.4,168.07,168.01,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475110938,61.4,168.07,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747475111242,61.44,168.08,168.01,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475111736,61.44,168.08,167.99,67.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747475111930,61.44,168.08,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747475112131,61.44,168.08,168.0,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475112431,5.9493,168.03,168.0,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475112733,61.4,168.04,168.0,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475113637,61.4,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475113839,61.4,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475114136,61.4,168.07,168.0,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475114538,5.9487,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747475114738,61.4,168.07,168.0,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475114942,61.4,168.07,167.98,67.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475115240,5.9483,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475115440,61.4,168.07,167.98,67.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475115840,61.4,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475116042,61.4,168.07,167.98,67.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475116237,61.4,168.07,167.96,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475116443,61.4,168.07,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475116642,1.9846,168.06,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475116943,5.9496,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475117536,67.3294,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475118944,67.3294,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475119646,67.3294,168.03,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475119946,61.38,168.03,167.95,67.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475120247,61.38,168.03,167.95,67.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747475120445,1.8735,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747475121446,5.9509,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747475122049,5.9511,167.98,167.94,11.03552992]
["bitfinex-derivatives","SOLF0:USTF0",1747475122345,1.8735,168.02,167.94,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475122945,1.8735,168.02,167.93,87.54610567]
["bitfinex-derivatives","SOLF0:USTF0",1747475124047,5.9509,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475125149,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747475125751,5.9505,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747475126747,7.8234,168.02,167.93,87.54610567]
["bitfinex-derivatives","SOLF0:USTF0",1747475127046,61.36,168.03,167.92,67.76522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475127351,61.36,168.06,167.98,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475127847,67.3083,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475128358,61.36,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475128648,61.36,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475129355,61.36,168.06,167.98,8.21552586]
["bitfinex-derivatives","SOLF0:USTF0",1747475129550,61.36,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475129854,61.36,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475130349,61.36,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475130753,67.3074,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475131054,67.3074,168.09,168.01,67.68522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475131355,67.3074,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475131654,61.34,168.09,168.01,67.68522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475131862,61.34,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475132249,61.34,168.09,168.01,67.68522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475132449,61.34,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475132642,61.34,168.09,168.01,72.76845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475133949,5.9485,168.06,168.01,66.44322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475134656,5.9485,168.06,168.01,72.39312992]
["bitfinex-derivatives","SOLF0:USTF0",1747475134858,5.9485,168.06,168.01,66.44322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475135057,61.34,168.09,168.01,66.44322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475135259,61.34,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747475135458,61.34,168.09,168.01,66.44322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475135653,61.34,168.09,168.01,72.76845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475136052,61.34,168.09,168.02,4.7822669]
["bitfinex-derivatives","SOLF0:USTF0",1747475136259,61.34,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475137355,61.34,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475137560,61.34,168.09,168.01,67.68522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475137961,5.9482,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747475139560,5.9476,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475139755,5.9476,168.08,168.01,67.68522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475140056,61.34,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475140949,122.66,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475141153,61.36,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475141562,61.36,168.1,168.02,4.81263523]
["bitfinex-derivatives","SOLF0:USTF0",1747475141962,61.36,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475142360,61.36,168.1,168.02,4.81263523]
["bitfinex-derivatives","SOLF0:USTF0",1747475142558,61.36,168.1,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475142559,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475142763,61.36,168.1,168.02,4.81263523]
["bitfinex-derivatives","SOLF0:USTF0",1747475143163,5.9481,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475143363,61.36,168.1,168.02,4.81263523]
["bitfinex-derivatives","SOLF0:USTF0",1747475143559,61.3,168.09,167.99,63.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747475143766,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747475144366,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747475144556,61.3,168.09,167.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747475144964,5.9483,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475145364,61.3,168.09,168.0,4.81277731]
["bitfinex-derivatives","SOLF0:USTF0",1747475145663,5.9489,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747475145865,67.2289,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747475146164,67.2289,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747475146665,67.2289,168.05,168.0,4.81277731]
["bitfinex-derivatives","SOLF0:USTF0",1747475146866,67.2289,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747475147164,67.2289,168.05,167.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747475147658,61.34,168.06,167.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747475147862,61.28,168.08,167.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747475148065,5.9482,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747475148566,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475149465,67.2276,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747475149662,61.28,168.08,167.99,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747475149963,61.28,168.08,168.0,4.81289146]
["bitfinex-derivatives","SOLF0:USTF0",1747475150159,61.28,168.08,168.0,66.09289146]
["bitfinex-derivatives","SOLF0:USTF0",1747475150567,61.28,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475150867,61.28,168.08,168.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475151267,61.34,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747475151469,61.34,168.09,168.03,4.81289146]
["bitfinex-derivatives","SOLF0:USTF0",1747475151869,61.34,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475152873,61.34,168.12,168.04,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475153172,61.34,168.12,168.04,71.46302586]
["bitfinex-derivatives","SOLF0:USTF0",1747475153469,61.26,168.13,168.04,71.46302586]
["bitfinex-derivatives","SOLF0:USTF0",1747475153669,61.26,168.13,168.05,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747475153964,61.26,168.13,168.06,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475155172,61.26,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475155570,5.9455,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475155777,67.2055,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475156173,61.34,168.15,168.07,4.81289146]
["bitfinex-derivatives","SOLF0:USTF0",1747475156471,122.6,168.15,168.07,11.13811732]
["bitfinex-derivatives","SOLF0:USTF0",1747475157572,5.9455,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747475157771,122.6,168.15,168.08,4.81289146]
["bitfinex-derivatives","SOLF0:USTF0",1747475157966,128.5452,168.15,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475158368,122.6,168.15,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475159676,128.5453,168.15,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475160176,61.34,168.15,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475160375,122.58,168.15,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475161578,128.5251,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475161874,67.2851,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475162073,61.22,168.17,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475162279,61.22,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475162479,61.24,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475163382,61.24,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747475163678,61.24,168.18,168.11,4.81129132]
["bitfinex-derivatives","SOLF0:USTF0",1747475163878,61.24,168.18,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475164081,122.46,168.18,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475164881,122.46,168.18,168.11,4.81129132]
["bitfinex-derivatives","SOLF0:USTF0",1747475165482,5.945,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475166483,5.945,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475167586,122.46,168.18,168.07,72.62845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475167777,517.9765,168.21,168.07,72.62845578]
["bitfinex-derivatives","SOLF0:USTF0",1747475168084,122.42,168.2,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475168284,122.42,168.2,168.11,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475169086,5.9445,168.17,168.11,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475169286,122.42,168.2,168.11,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475169974,122.42,168.2,168.11,67.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747475170175,1.9554,168.21,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475170379,122.42,168.23,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475170786,122.42,168.23,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747475170987,122.4,168.23,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747475171388,3.8952,168.27,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747475171583,122.4,168.26,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747475171989,122.4,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747475171990,61.22,168.26,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747475172191,61.22,168.26,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475172388,122.4,168.26,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475172592,61.18,168.26,168.16,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475173099,61.18,168.26,168.17,4.81935112]
["bitfinex-derivatives","SOLF0:USTF0",1747475173288,61.18,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747475173690,61.18,168.26,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475173997,61.18,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475174697,61.18,168.26,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747475175504,61.18,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747475175798,61.18,168.26,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475176095,61.22,168.29,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475176395,122.38,168.29,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475176591,128.3201,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747475177500,5.9401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747475177691,67.0801,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747475178599,5.9401,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747475178794,67.0801,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747475179101,61.14,168.29,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475179494,61.14,168.28,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475179893,5.9415,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475180300,61.14,168.28,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475180495,5.9409,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475180894,61.14,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475182399,61.14,168.27,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475183392,61.14,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475183596,67.0811,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475183796,67.0811,168.27,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747475183999,67.0811,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475184202,61.14,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475185106,67.0809,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475185801,5.9412,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475186598,61.14,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747475189110,61.14,168.27,168.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747475189408,61.14,168.27,168.2,65.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747475190215,61.14,168.27,168.2,126.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747475190601,61.1,168.31,168.22,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475191310,67.0396,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747475191614,61.08,168.31,168.23,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475191806,61.08,168.31,168.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475192405,65.0197,168.32,168.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475192709,122.18,168.35,168.27,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475192909,122.18,168.35,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475192910,61.1,168.35,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475193508,61.1,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747475193704,61.1,168.35,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475194115,61.1,168.35,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747475195315,5.9384,168.34,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475195908,67.0381,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747475196416,61.1,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747475196715,61.08,168.36,168.28,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747475196909,61.08,168.36,168.28,126.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747475197307,61.08,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475197509,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747475198210,5.9374,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747475199114,122.14,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747475199314,61.06,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747475199610,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747475199813,61.06,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747475200015,61.06,168.37,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747475200215,5.9381,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747475200407,5.9381,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747475202017,5.9384,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747475202314,61.06,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747475202618,5.9382,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747475202818,61.06,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747475203017,61.06,168.37,168.28,124.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747475203213,5.9374,168.37,168.28,124.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747475203415,122.12,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747475203717,5.9373,168.37,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747475203917,122.12,168.38,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747475204215,122.12,168.38,168.28,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747475204417,122.12,168.38,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747475205420,122.12,168.38,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747475205616,5.9388,168.33,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475205922,61.04,168.34,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475206115,5.9393,168.32,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475206419,61.04,168.34,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475207021,61.04,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475207218,5.9392,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475208013,5.9395,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475208317,61.04,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475208519,122.1,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475208822,5.9393,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475209716,5.9394,168.31,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475209916,5.9394,168.31,168.26,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475210122,122.1,168.34,168.26,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475210422,122.1,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747475210721,122.1,168.34,168.26,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475210926,5.9394,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747475211422,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747475211722,5.9402,168.29,168.22,130.36362586]
["bitfinex-derivatives","SOLF0:USTF0",1747475211923,5.9402,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747475212125,5.9406,168.28,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747475212317,5.9406,168.28,168.22,128.42522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475212523,61.04,168.3,168.22,128.42522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475212524,5.941,168.27,168.22,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475212722,122.1,168.3,168.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475213023,122.1,168.3,168.2,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747475213223,1.9844,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747475213618,1.9844,168.29,168.2,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747475213813,1.9844,168.29,168.19,66.14322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475215027,1.9844,168.29,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747475215528,1.9844,168.29,168.19,66.14322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475215829,1.9844,168.29,168.19,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475216430,1.9844,168.29,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747475216826,5.9426,168.22,168.19,67.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747475217032,61.04,168.25,168.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747475217434,63.0737,168.25,168.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747475217634,5.943,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747475219451,5.9433,168.2,168.16,66.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747475219736,61.04,168.21,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475220141,61.04,168.21,168.13,67.34522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475220326,62.9609,168.21,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475220533,5.9452,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475220935,61.04,168.17,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475221434,5.9458,168.13,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475221636,61.04,168.17,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475222435,1.9964,168.16,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475222631,5.9456,168.14,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475222834,61.04,168.13,168.11,5.08322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475223144,61.04,168.13,168.07,8.34832586]
["bitfinex-derivatives","SOLF0:USTF0",1747475223644,61.04,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475223937,61.04,168.13,168.07,8.34832586]
["bitfinex-derivatives","SOLF0:USTF0",1747475224142,61.02,168.18,168.07,8.34832586]
["bitfinex-derivatives","SOLF0:USTF0",1747475224143,61.04,168.17,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475224343,61.04,168.17,168.1,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475224742,61.04,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475225140,5.9449,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475225738,61.04,168.17,168.1,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475225945,61.04,168.17,168.07,69.40832586]
["bitfinex-derivatives","SOLF0:USTF0",1747475226239,61.04,168.17,167.9,43.36599456]
["bitfinex-derivatives","SOLF0:USTF0",1747475226240,61.04,168.17,168.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475226437,5.9463,168.12,168.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475226637,66.9863,168.12,168.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475227539,61.04,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475227746,61.04,168.12,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475228246,67.0048,168.16,168.06,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475228544,61.06,168.15,168.06,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475229535,61.06,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475229739,61.06,168.15,168.06,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475230045,61.06,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747475230343,61.06,168.15,168.06,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475230643,5.9456,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475230843,5.9456,168.14,168.06,67.38522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475231043,61.06,168.15,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475231244,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475231547,122.12,168.11,168.01,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475231842,61.06,168.1,168.01,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475232344,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475232650,61.06,168.1,168.01,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475232838,61.06,168.1,167.99,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747475233039,61.06,168.1,167.98,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475233337,5.9492,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475233542,67.0092,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475234147,61.06,168.04,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475234338,61.06,168.04,167.96,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747475234839,61.06,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475235040,61.06,168.04,167.96,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747475235240,5.9494,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475235445,5.9494,168.03,167.96,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747475236046,67.009,168.04,167.96,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747475236349,67.009,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475238049,61.06,168.04,167.96,63.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747475238241,61.06,168.04,167.97,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475238646,61.06,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747475239450,5.948,168.07,167.97,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475239650,61.08,168.06,167.97,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475239852,61.08,168.06,167.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475240149,3.9307,168.13,168.0,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475240346,122.18,168.12,168.01,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747475240951,5.9478,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475241143,61.08,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475241756,61.08,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475242456,61.08,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475242846,61.08,168.07,168.01,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747475243354,67.0279,168.07,168.01,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747475243853,61.08,168.07,168.0,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475244053,61.08,168.07,167.97,67.42522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475244257,61.08,168.07,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475244449,1.9557,168.06,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475244647,3.817,168.06,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475244850,5.9495,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747475245052,67.0295,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747475245857,61.08,168.03,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475246756,67.0294,168.03,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475247556,67.0294,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475247857,61.08,168.03,167.97,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747475248154,61.08,168.03,167.94,130.46572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475248349,5.9504,168.0,167.94,130.46572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475248848,61.08,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475249055,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475249558,5.9501,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475249951,61.08,168.03,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475250153,61.08,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747475250858,61.08,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747475251559,61.08,168.03,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475252059,5.9498,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475252463,5.9498,168.02,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475253160,5.9501,168.01,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475253657,61.08,168.03,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475254161,61.08,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475254954,67.0294,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475255170,61.08,168.03,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475255356,5.9502,168.01,167.94,69.38572586]
["bitfinex-derivatives","SOLF0:USTF0",1747475255661,61.08,168.03,167.94,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747475256263,61.08,168.03,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475256463,61.08,168.03,167.94,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747475256971,61.08,168.03,167.96,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475257465,61.08,168.03,167.94,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747475258266,61.08,168.05,167.94,63.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747475258562,61.08,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475258869,67.0284,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475259372,61.08,168.06,167.98,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475259667,61.08,168.06,167.94,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747475259668,67.40522586,168.06,167.94,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747475259965,5.9514,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747475260269,61.08,167.97,167.9,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475260461,61.08,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475261267,5.9521,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475261667,61.08,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475262769,61.08,167.97,167.87,12.03012586]
["bitfinex-derivatives","SOLF0:USTF0",1747475262968,61.08,167.97,167.88,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475263163,5.9527,167.94,167.88,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475264170,61.08,167.97,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747475264669,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747475265266,61.08,167.97,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747475265567,61.08,167.94,167.84,66.16322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475265770,61.08,167.94,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747475266072,5.9539,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747475266367,61.06,167.91,167.84,66.16322992]
["bitfinex-derivatives","SOLF0:USTF0",1747475266667,61.06,167.91,167.84,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475266873,5.9546,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475267264,61.06,167.91,167.84,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475267458,67.0139,167.91,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747475268670,61.1,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747475270072,67.054,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747475270374,61.1,167.9,167.81,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747475271071,61.1,167.93,167.83,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475271273,122.18,167.93,167.84,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747475271570,128.1331,167.93,167.84,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747475272272,128.1331,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475272668,5.9533,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475273173,5.9533,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747475273974,122.18,167.93,167.84,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747475274177,122.18,167.93,167.84,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747475274574,5.9542,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747475274770,61.08,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747475276277,67.0343,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747475278475,5.9546,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475278876,61.08,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475279076,67.0344,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475279676,5.9546,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475280482,122.14,167.89,167.8,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475280964,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747475281170,5.9559,167.85,167.73,10.1973669]
["bitfinex-derivatives","SOLF0:USTF0",1747475281171,122.16,167.85,167.76,63.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747475281365,122.16,167.85,167.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475281570,122.16,167.85,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747475282178,122.16,167.85,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747475282376,122.16,167.85,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475282877,5.9573,167.81,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475283179,61.08,167.8,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475284374,61.08,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475284578,61.08,167.8,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475284777,67.0374,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747475284978,61.08,167.8,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475285376,5.9578,167.79,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475285579,61.08,167.8,167.73,63.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747475285983,61.08,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747475286179,61.08,167.8,167.7,62.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747475286481,5.9587,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747475286678,5.9587,167.77,167.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475287290,63.0384,167.8,167.7,67.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475287492,63.0384,167.8,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747475288788,63.0384,167.8,167.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475289486,5.9591,167.76,167.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475289687,64.9318,167.8,167.7,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475289895,64.9318,167.8,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747475290101,5.9587,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747475290294,61.1,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747475290793,61.1,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475291185,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475291391,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747475291999,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475292600,61.1,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747475292789,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475293502,61.1,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747475294601,67.0591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747475294897,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475295788,61.1,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747475296398,61.1,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747475296798,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475297198,67.0591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475298196,61.1,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475298594,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475298800,5.9597,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747475299002,5.9597,167.74,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475299197,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475299606,5.9597,167.74,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475300701,5.96,167.73,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475300899,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475301205,5.9593,167.75,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475301399,5.9593,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475301595,61.1,167.76,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475301792,5.9598,167.74,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475302200,10.17702586,167.8,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475302399,122.22,167.79,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475302599,122.22,167.79,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747475302797,5.9588,167.77,167.68,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747475302996,5.9588,167.77,167.69,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475303197,61.1,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747475303398,61.12,167.79,167.71,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747475303598,122.22,167.79,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475304104,128.1781,167.79,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475304404,128.1781,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747475304604,5.9583,167.78,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475304806,122.22,167.79,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475305198,5.9582,167.78,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475305507,5.9582,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747475305709,5.9582,167.78,167.72,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747475305906,122.22,167.79,167.69,67.42522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475306106,122.22,167.79,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475306407,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475306607,122.22,167.79,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475306902,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475307108,5.9593,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747475307502,5.959,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747475308711,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747475308904,122.22,167.79,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747475309407,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747475309607,5.9595,167.75,167.68,63.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747475309908,122.22,167.79,167.67,63.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747475310207,122.22,167.79,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475310409,5.9599,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475310600,61.1,167.75,167.67,63.1082]
["bitfinex-derivatives","SOLF0:USTF0",1747475310796,122.18,167.75,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475311099,122.18,167.75,167.65,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747475311708,5.9614,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747475312207,61.1,167.71,167.65,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747475312708,61.08,167.75,167.66,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475312896,61.08,167.75,167.68,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475313098,61.08,167.75,167.68,67.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475313305,67.0384,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747475313499,61.08,167.78,167.71,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475314107,61.08,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747475316407,61.08,167.78,167.71,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475316603,61.08,167.81,167.74,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475316805,63.1115,167.82,167.74,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475317004,61.08,167.84,167.77,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475317206,61.08,167.87,167.77,67.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475317508,5.9561,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475318011,5.956,167.85,167.77,67.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475318511,5.956,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747475318812,61.08,167.86,167.77,67.40522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475320213,67.0354,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747475321011,61.08,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475321217,61.08,167.86,167.78,63.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747475321512,61.08,167.86,167.78,65.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747475321817,61.08,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747475322418,61.08,167.87,167.8,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475322717,2.0137,167.89,167.81,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475322909,122.16,167.9,167.81,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747475323110,67.0337,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475323512,61.08,167.91,167.83,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475323814,7.34472103,167.94,167.86,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475324015,7.34472103,167.94,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475324412,13.29742103,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747475324615,5.9527,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747475326519,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747475327411,5.9522,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747475327613,61.06,167.97,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475327812,5.9526,167.94,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475328116,61.06,167.97,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475328317,61.06,167.98,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475328516,66.9917,167.97,167.87,126.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747475328715,66.9917,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747475329307,61.04,167.97,167.89,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475329508,62.9645,167.99,167.89,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475329715,1.9245,167.99,167.89,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475331216,5.9511,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747475332620,5.9515,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747475332923,62.9645,167.99,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475333418,5.9519,167.96,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475333721,62.9645,167.99,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475334016,62.9645,167.99,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475334523,5.9521,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475334814,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747475335023,62.9645,167.99,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475335220,5.952,167.96,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475336021,5.952,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747475336222,5.9515,167.97,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475337022,5.9515,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747475338222,5.9518,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747475338418,5.9518,167.96,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475339025,5.9522,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747475339221,62.9645,167.99,167.91,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475339420,61.0,167.98,167.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475340022,5.9516,167.97,167.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475340321,61.0,167.98,167.88,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475341027,61.0,167.98,167.87,12.20332586]
["bitfinex-derivatives","SOLF0:USTF0",1747475341233,61.0,167.98,167.87,73.20332586]
["bitfinex-derivatives","SOLF0:USTF0",1747475342219,61.0,167.98,167.87,71.31302586]
["bitfinex-derivatives","SOLF0:USTF0",1747475342418,6.32522586,167.96,167.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475342620,64.9563,167.95,167.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475342922,64.9563,167.95,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475342923,61.0,167.94,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475343125,61.0,167.94,167.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475344029,6.32522586,167.93,167.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747475344219,1.8909,167.92,167.81,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747475344420,5.955,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475344625,61.0,167.9,167.81,8.33362586]
["bitfinex-derivatives","SOLF0:USTF0",1747475345131,61.0,167.91,167.81,8.33362586]
["bitfinex-derivatives","SOLF0:USTF0",1747475345132,61.0,167.91,167.84,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475345428,61.0,167.91,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475345625,61.0,167.91,167.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475345626,122.0,167.94,167.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475347228,5.9533,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475347530,122.0,167.94,167.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475348224,122.0,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747475348728,1.8909,167.97,167.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475348729,68.8426,167.97,167.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475348930,68.8426,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747475349235,61.0,167.98,167.9,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475349529,122.0,167.98,167.9,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475349831,61.0,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475350131,61.0,168.03,167.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475350329,61.0,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747475350631,61.0,168.06,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747475350824,5.9492,168.04,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747475351017,61.0,168.05,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475351724,5.9492,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475353230,5.9493,168.03,167.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475353529,61.0,168.06,167.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475353729,5.949,168.04,167.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475353925,60.98,168.05,167.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747475354225,60.98,168.05,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475354428,61.0,168.06,167.96,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475354624,61.0,168.06,167.97,62.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747475355130,1.9851,168.07,167.97,62.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747475355331,62.9651,168.07,167.97,62.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747475355536,5.9485,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475356434,62.9651,168.07,167.99,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475357328,62.9651,168.07,167.96,62.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747475357729,5.9506,168.0,167.96,68.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747475358434,5.9506,168.0,167.96,66.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747475359039,60.96,168.03,167.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475359234,62.8085,168.03,167.93,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475359433,62.8085,168.03,167.93,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475359640,5.9521,167.96,167.93,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475359942,60.96,167.99,167.9,69.28182586]
["bitfinex-derivatives","SOLF0:USTF0",1747475361345,5.9522,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747475361551,60.96,167.99,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475361840,62.8127,167.99,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475362549,5.9527,167.94,167.9,66.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747475363146,5.9529,167.93,167.9,66.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747475364048,5.9529,167.93,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475366548,66.9121,167.95,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475366849,60.96,167.98,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475367048,5.9524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747475367250,60.96,167.98,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475368549,5.9519,167.96,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475368749,60.96,167.98,167.9,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747475368949,60.96,168.0,167.91,69.32502586]
["bitfinex-derivatives","SOLF0:USTF0",1747475369154,5.951,167.99,167.91,69.32502586]
["bitfinex-derivatives","SOLF0:USTF0",1747475369344,5.951,167.99,167.92,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747475369645,17.41732974,168.05,167.92,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747475369646,60.96,168.02,167.92,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747475369853,60.96,168.02,167.94,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475370044,60.96,168.02,167.95,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475370352,60.96,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747475371151,66.9099,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475371552,60.96,168.02,167.96,4.8678911]
["bitfinex-derivatives","SOLF0:USTF0",1747475371756,5.9504,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475372942,5.95,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475373952,5.9497,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475374151,5.9497,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747475374452,5.9497,168.02,167.96,4.8612796]
["bitfinex-derivatives","SOLF0:USTF0",1747475374453,60.96,168.03,167.96,4.8612796]
["bitfinex-derivatives","SOLF0:USTF0",1747475374649,60.96,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475375153,5.9498,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475375353,60.96,168.03,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475375746,60.96,168.03,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475376455,5.9498,168.02,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475376658,5.9498,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475377258,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747475377559,60.96,168.03,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475377859,5.9502,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475378259,60.94,168.04,167.96,4.85470242]
["bitfinex-derivatives","SOLF0:USTF0",1747475378559,60.94,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475378560,127.8292,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475379153,64.8144,168.07,167.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475379456,60.94,168.06,167.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475380159,5.9488,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747475381163,5.949,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747475381363,5.949,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475382562,5.949,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747475383266,5.9494,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475383561,123.9016,168.07,167.99,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475383761,123.9016,168.07,167.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475384066,123.9016,168.07,167.96,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747475384669,5.9499,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475385463,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475387062,66.8694,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747475387262,60.92,168.03,167.96,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747475387461,60.92,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747475387650,60.92,168.03,167.96,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747475388351,121.86,168.03,167.95,4.84575138]
["bitfinex-derivatives","SOLF0:USTF0",1747475388565,2.0207,168.02,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747475388760,5.951,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747475388961,2.0207,168.02,167.94,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475389158,5.9519,167.96,167.94,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475389363,5.9519,167.96,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475390265,5.9519,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747475390868,121.86,167.99,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475391854,127.811,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747475392054,121.86,167.99,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475392564,5.9514,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747475394769,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747475394964,62.9607,168.02,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475395161,60.92,168.01,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475395357,5.9505,168.0,167.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475395570,5.9505,168.0,167.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475395870,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475396369,66.8701,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475396670,60.92,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475397570,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747475398070,60.92,168.01,167.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475398771,5.951,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747475398962,60.92,168.02,167.93,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475399158,8.33842586,168.08,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475399361,60.92,168.04,167.96,62.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747475399870,60.94,168.05,167.96,62.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747475400071,121.86,168.05,167.96,62.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747475400276,121.86,168.05,167.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475400473,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475401070,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475401267,121.86,168.05,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475401771,5.9496,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475402168,121.86,168.05,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475402570,5.9491,168.04,167.95,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747475403075,127.8087,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747475403272,60.92,168.06,167.96,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475403567,66.8685,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747475403974,60.92,168.06,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475404173,60.92,168.06,167.99,66.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747475404575,60.92,168.06,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475404876,62.9416,168.07,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475405078,123.8616,168.07,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475406575,60.92,168.06,167.99,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475406773,5.9491,168.04,167.99,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747475407476,5.9493,168.03,167.99,66.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747475407779,5.9493,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475407968,60.92,168.06,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475408278,60.92,168.06,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747475408478,60.92,168.06,167.97,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475409280,5.9486,168.05,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747475409576,2.0216,168.07,167.97,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475409774,2.0216,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747475409978,62.9132,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747475410174,62.9132,168.08,168.0,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475410376,5.948,168.07,168.0,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475410879,5.948,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747475411178,5.9482,168.06,168.0,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475411575,5.9482,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747475412279,5.9486,168.05,168.0,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475412483,62.9132,168.08,167.98,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747475412675,1.9028,168.07,167.97,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747475412876,5.9495,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475413079,60.9,168.04,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475413272,60.9,168.04,167.97,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475413580,60.9,168.04,167.95,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475413881,60.9,168.04,167.95,11.49978975]
["bitfinex-derivatives","SOLF0:USTF0",1747475414182,60.9,168.04,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747475414491,5.9505,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747475414676,60.9,168.0,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475414883,60.9,168.03,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475415180,66.8495,168.03,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475415783,5.9496,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747475416080,60.9,168.03,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475416471,5.9509,167.99,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475416672,5.9509,167.99,167.94,66.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747475416875,5.9503,168.0,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475417079,60.9,168.01,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475417278,60.9,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475417885,5.9501,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475418184,5.9501,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747475418876,60.9,168.02,167.94,66.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747475419078,60.9,168.02,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475420186,5.9509,167.99,167.94,66.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475420376,60.9,168.02,167.94,66.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475420871,60.9,168.02,167.94,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475421784,2.0082,168.01,167.92,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475421989,62.8974,168.0,167.92,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475422388,5.9519,167.96,167.92,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475423186,5.9519,167.96,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475423584,5.9519,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475423884,5.9519,167.96,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475424088,5.9521,167.95,167.91,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747475424284,60.9,167.97,167.91,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747475424490,60.9,167.97,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475424984,5.9519,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747475425483,5.9519,167.96,167.91,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747475427189,60.9,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747475427391,60.9,167.97,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475427783,60.9,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747475428193,5.9517,167.96,167.91,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475428486,60.9,167.97,167.88,582.92618975]
["bitfinex-derivatives","SOLF0:USTF0",1747475429092,60.9,167.97,167.88,588.88048975]
["bitfinex-derivatives","SOLF0:USTF0",1747475429580,5.9529,167.93,167.88,588.88048975]
["bitfinex-derivatives","SOLF0:USTF0",1747475429785,5.9529,167.93,167.88,586.96208975]
["bitfinex-derivatives","SOLF0:USTF0",1747475430586,60.9,167.97,167.88,581.00778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475431295,5.9523,167.95,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747475432091,60.9,167.97,167.88,575.46]
["bitfinex-derivatives","SOLF0:USTF0",1747475432297,60.9,167.96,167.88,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475432592,5.9526,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475432892,5.9527,167.94,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475433091,60.9,167.96,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747475433295,60.9,167.96,167.88,66.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747475434589,60.9,167.96,167.87,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475434802,67.22522586,167.96,167.85,70.38868975]
["bitfinex-derivatives","SOLF0:USTF0",1747475435091,69.23712586,167.96,167.85,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475435687,5.9545,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747475436195,5.9543,167.89,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747475436591,60.9,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747475437393,60.9,167.9,167.82,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475438688,67.22522586,167.9,167.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475438888,69.18992586,167.9,167.79,66.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747475439293,69.18992586,167.9,167.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475439587,3.8831,167.92,167.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475439793,121.8,167.91,167.79,67.22522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475440094,121.8,167.91,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475440588,5.9543,167.89,167.79,67.22522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475441096,5.9543,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475441797,5.9546,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475443396,5.9549,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475443998,60.92,167.9,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475443999,5.9547,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475445698,5.9543,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747475446300,66.8738,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475446498,60.92,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475447200,5.9542,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475447698,5.9542,167.89,167.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475447998,66.874,167.9,167.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475448395,66.874,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747475448903,5.9542,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747475449902,5.9539,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747475452005,60.92,167.91,167.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475452703,5.9539,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475452905,60.92,167.91,167.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475453105,5.9548,167.88,167.83,66.876]
["bitfinex-derivatives","SOLF0:USTF0",1747475453506,60.92,167.91,167.83,66.876]
["bitfinex-derivatives","SOLF0:USTF0",1747475453706,5.9548,167.88,167.83,66.876]
["bitfinex-derivatives","SOLF0:USTF0",1747475454006,60.92,167.91,167.83,66.876]
["bitfinex-derivatives","SOLF0:USTF0",1747475454202,60.92,167.91,167.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747475454399,60.92,167.91,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475454596,62.9375,167.91,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475457199,62.9375,167.91,167.82,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1747475457608,62.9375,167.91,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475457909,5.955,167.87,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475458300,60.9,167.88,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475459611,5.9556,167.85,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475460103,60.9,167.88,167.82,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747475460406,60.9,167.88,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475460609,5.9543,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475460810,60.88,167.91,167.82,8.17762586]
["bitfinex-derivatives","SOLF0:USTF0",1747475461001,121.78,167.91,167.82,8.17762586]
["bitfinex-derivatives","SOLF0:USTF0",1747475461201,60.88,167.91,167.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475461399,60.88,167.91,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475461903,60.9,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475462104,60.9,167.92,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475462607,60.9,167.92,167.85,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747475464112,5.954,167.9,167.85,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747475464411,5.954,167.9,167.85,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747475464714,5.9542,167.89,167.85,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747475465610,60.9,167.93,167.85,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747475465810,60.9,167.93,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475466206,5.955,167.87,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475466816,5.9544,167.89,167.84,66.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747475467115,60.9,167.93,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475467609,5.955,167.87,167.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475467813,60.88,167.89,167.82,7.40018975]
["bitfinex-derivatives","SOLF0:USTF0",1747475468218,60.88,167.89,167.82,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747475468612,60.88,167.89,167.81,66.42778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475469312,62.8914,167.89,167.81,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475469516,64.7666,167.89,167.81,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475470523,60.88,167.9,167.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747475470723,5.9542,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475471719,5.9545,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475471923,5.9545,167.88,167.83,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1747475472316,5.9549,167.87,167.83,7.842]
["bitfinex-derivatives","SOLF0:USTF0",1747475473125,5.9553,167.86,167.83,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747475473621,5.9553,167.86,167.82,66.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747475473817,5.9558,167.85,167.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747475477328,5.956,167.84,167.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747475478229,60.88,167.88,167.79,7.42918975]
["bitfinex-derivatives","SOLF0:USTF0",1747475478436,60.88,167.88,167.79,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475478734,6.32522586,167.86,167.79,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475478929,5.9574,167.8,167.79,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475480227,5.9574,167.8,167.75,11.0955795]
["bitfinex-derivatives","SOLF0:USTF0",1747475480228,5.9579,167.79,167.75,11.50688975]
["bitfinex-derivatives","SOLF0:USTF0",1747475480434,60.88,167.81,167.75,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475480631,60.88,167.84,167.75,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475480823,60.88,167.85,167.76,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475481029,60.88,167.85,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747475481225,60.88,167.85,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475481428,5.9565,167.83,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475481937,5.9565,167.83,167.78,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747475482133,5.9567,167.82,167.78,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747475482530,5.9564,167.83,167.78,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747475482732,60.88,167.85,167.78,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747475483137,5.9566,167.83,167.78,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747475483535,60.88,167.85,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475483832,66.8358,167.85,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475484038,60.88,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747475484537,60.9,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747475484738,60.9,167.86,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475484941,5.9558,167.85,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475485143,60.88,167.87,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475485337,5.9554,167.86,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475485543,60.88,167.87,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475486531,5.9556,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747475486736,60.88,167.87,167.78,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747475486939,60.88,167.87,167.77,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475487140,60.88,167.87,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747475488241,5.9569,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747475488445,60.88,167.87,167.76,72.77301561]
["bitfinex-derivatives","SOLF0:USTF0",1747475488742,5.9558,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747475491653,66.8353,167.86,167.78,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475491954,123.7692,167.89,167.79,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475492151,123.7692,167.89,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747475492546,5.9551,167.87,167.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475492743,123.7692,167.89,167.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475492942,5.9548,167.88,167.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475493349,5.9548,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747475493850,66.8543,167.89,167.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475494049,5.9543,167.89,167.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475494744,5.9546,167.88,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475494944,5.9546,167.88,167.84,66.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747475495752,1.9334,167.9,167.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475496352,5.9548,167.88,167.84,66.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747475498653,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475498859,5.9542,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747475499957,60.86,167.92,167.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475500155,64.7182,167.95,167.84,67.18522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475500455,60.86,167.94,167.84,67.18522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475500655,5.9536,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747475500846,60.86,167.94,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747475501048,5.9547,167.88,167.84,66.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747475501248,60.86,167.94,167.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475501762,5.9552,167.87,167.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475502360,60.84,167.89,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475502657,60.84,167.88,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475503057,60.84,167.89,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475503449,5.9546,167.88,167.81,72.73301561]
["bitfinex-derivatives","SOLF0:USTF0",1747475503961,5.955,167.87,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475504150,60.84,167.89,167.81,72.73301561]
["bitfinex-derivatives","SOLF0:USTF0",1747475504852,60.84,167.89,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747475505058,60.84,167.89,167.81,72.73301561]
["bitfinex-derivatives","SOLF0:USTF0",1747475505362,5.955,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747475506055,60.84,167.89,167.81,72.36458975]
["bitfinex-derivatives","SOLF0:USTF0",1747475506256,60.84,167.89,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475506460,121.7,167.89,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475506757,5.9559,167.85,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475507058,121.7,167.89,167.81,66.40778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475507552,3.708,167.88,167.81,5.54778975]
["bitfinex-derivatives","SOLF0:USTF0",1747475507759,6.32522586,167.83,167.77,11.0955795]
["bitfinex-derivatives","SOLF0:USTF0",1747475508056,5.9581,167.78,167.77,11.0955795]
["bitfinex-derivatives","SOLF0:USTF0",1747475508247,60.86,167.8,167.77,11.0955795]
["bitfinex-derivatives","SOLF0:USTF0",1747475508557,5.9577,167.79,167.77,11.0955795]
["bitfinex-derivatives","SOLF0:USTF0",1747475508962,5.9577,167.79,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475509354,66.8175,167.8,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475509664,60.84,167.81,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475510052,60.84,167.81,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747475510252,60.84,167.81,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475510750,5.9583,167.78,167.73,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747475510961,60.84,167.81,167.73,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747475511353,5.9587,167.77,167.73,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747475511559,60.84,167.81,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475511862,5.9588,167.76,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475512563,60.84,167.81,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747475513560,60.84,167.81,167.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747475513759,62.8268,167.81,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475515361,5.9591,167.76,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475515661,60.88,167.78,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475515858,5.9591,167.76,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475516759,60.88,167.78,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475516966,60.84,167.77,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475517163,60.84,167.77,167.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747475517359,5.9601,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747475517556,60.84,167.77,167.68,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747475517760,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747475517961,60.84,167.77,167.68,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747475518257,60.84,167.77,167.68,8.22112586]
["bitfinex-derivatives","SOLF0:USTF0",1747475518461,66.7987,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747475520356,60.88,167.78,167.71,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747475520562,60.88,167.78,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475520763,60.86,167.8,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475520964,5.9587,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747475521262,60.86,167.8,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475521463,5.9579,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747475522256,60.86,167.8,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475522257,66.7973,167.81,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747475522464,127.6573,167.81,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475522657,66.8173,167.81,167.71,67.20522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475522962,121.68,167.84,167.74,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475523159,121.68,167.84,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475523357,5.9564,167.83,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475523666,121.68,167.84,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475523857,121.68,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475524050,121.68,167.84,167.77,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475524564,66.796,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475524860,66.796,167.84,167.77,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475525063,66.796,167.84,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747475525262,60.84,167.84,167.77,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475525457,60.84,167.84,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475526161,60.84,167.84,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475526370,60.84,167.84,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475526763,5.9564,167.83,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475527258,60.84,167.84,167.75,127.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747475528065,60.84,167.84,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475529569,5.9569,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475530058,5.9575,167.8,167.75,68.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747475530261,5.9575,167.8,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475530567,60.84,167.82,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747475530770,60.84,167.82,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475531072,121.66,167.85,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475531366,121.66,167.85,167.75,69.02062586]
["bitfinex-derivatives","SOLF0:USTF0",1747475531763,5.9567,167.82,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747475531976,121.66,167.85,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475532364,5.9576,167.8,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475532564,121.66,167.85,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475532962,5.9572,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747475533158,121.66,167.85,167.75,62.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747475533358,121.66,167.85,167.75,71.04542586]
["bitfinex-derivatives","SOLF0:USTF0",1747475533666,121.66,167.85,167.76,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747475534966,121.66,167.85,167.75,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747475535471,5.9573,167.81,167.75,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747475535972,5.9567,167.82,167.75,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747475536172,121.66,167.85,167.75,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747475536981,5.9567,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475537272,5.9567,167.82,167.75,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747475537573,5.9564,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747475538374,5.9567,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747475538566,5.9567,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475539172,60.82,167.84,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747475539476,60.82,167.84,167.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747475539661,5.9591,167.76,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475539861,5.9591,167.76,167.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747475541580,5.9586,167.77,167.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747475541773,60.82,167.78,167.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747475542880,66.7781,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747475543181,60.82,167.78,167.7,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747475543477,5.9594,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747475544069,60.82,167.78,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747475544375,60.82,167.78,167.69,62.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747475544581,5.96,167.73,167.69,68.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747475544774,60.82,167.74,167.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747475544971,121.66,167.74,167.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747475545177,121.66,167.74,167.66,66.802]
["bitfinex-derivatives","SOLF0:USTF0",1747475545681,121.66,167.74,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747475546275,5.9603,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475548080,5.9606,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475548276,121.66,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475548579,5.9604,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475548780,121.66,167.74,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747475549084,5.9608,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747475549379,5.9608,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747475549576,5.9603,167.72,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475549882,60.82,167.73,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475550080,66.7996,167.74,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475550380,60.84,167.74,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475550682,5.96,167.73,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475551280,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747475551482,66.7996,167.74,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475551785,60.84,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747475552187,121.64,167.78,167.68,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747475552383,121.64,167.78,167.69,8.28552586]
["bitfinex-derivatives","SOLF0:USTF0",1747475553083,5.9593,167.75,167.69,8.28552586]
["bitfinex-derivatives","SOLF0:USTF0",1747475553481,5.9593,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747475554388,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747475554594,5.9596,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747475554985,5.9606,167.71,167.65,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747475555186,5.9606,167.71,167.65,62.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747475555384,60.82,167.74,167.65,62.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747475555585,60.82,167.74,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475555981,66.7796,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747475556188,60.82,167.74,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475556891,66.7795,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747475557590,60.82,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747475557991,66.7795,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747475558193,60.82,167.74,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475559594,5.9601,167.73,167.69,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747475560190,66.7797,167.74,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475560595,60.82,167.74,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475560999,60.82,167.77,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475561304,66.7788,167.77,167.66,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475561900,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747475562101,66.7788,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747475562302,66.7788,167.77,167.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747475562599,66.7788,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747475562990,60.82,167.77,167.69,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747475563194,60.82,167.77,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747475563397,60.82,167.78,167.69,67.14522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475563601,60.82,167.78,167.7,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747475563802,60.82,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747475564001,66.7774,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747475564401,5.9574,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475564700,123.4866,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475565103,129.4439,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475565405,123.4866,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475565696,129.4437,167.81,167.72,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747475565901,129.4437,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747475566103,68.6237,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747475566296,129.4437,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747475567593,5.9574,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747475567907,123.4866,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747475568107,60.82,167.81,167.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747475568405,60.82,167.82,167.73,62.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747475568601,60.82,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475568800,121.64,167.84,167.75,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475569704,121.64,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475570106,5.9569,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475570306,5.9569,167.82,167.75,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475571394,5.9569,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475571596,121.64,167.84,167.75,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475572108,121.64,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475572599,121.64,167.84,167.74,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475573602,5.9573,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475574507,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747475575207,62.7527,167.88,167.77,67.12522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475575406,60.8,167.87,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475575798,60.8,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475576795,62.7527,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475576998,123.5527,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475577205,5.9551,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747475578009,123.5527,167.88,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475578609,5.9559,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747475578811,123.5527,167.88,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475579503,5.9558,167.85,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475580209,5.9558,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747475581412,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747475581913,5.956,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747475582211,60.8,167.86,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475582703,5.9558,167.85,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475583100,5.9561,167.84,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747475583412,5.9561,167.84,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475584112,5.9556,167.85,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475584313,1.9527,167.88,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475584514,121.56,167.87,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475585015,121.56,167.87,167.78,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475585614,121.56,167.87,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475585817,127.88522586,167.87,167.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747475586013,127.88522586,167.87,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747475586203,127.88522586,167.87,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475586707,5.9576,167.8,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475587115,60.78,167.82,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475587514,66.7368,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475590021,60.78,167.82,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475591420,60.78,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475592118,5.956,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475592315,60.78,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475593017,60.78,167.84,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475593719,60.78,167.84,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475593923,60.78,167.84,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475594120,5.9569,167.82,167.78,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475594723,5.9569,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747475594915,5.9565,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747475595117,60.78,167.84,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475595317,5.9557,167.85,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475595514,1.9527,167.88,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475595727,121.56,167.87,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475595924,121.56,167.86,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475596119,1.9527,167.88,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475596315,1.9527,167.88,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475596515,5.9566,167.83,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747475596825,60.78,167.83,167.74,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475597120,121.56,167.83,167.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747475597824,5.958,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747475602125,5.958,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475602424,60.78,167.82,167.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747475602621,60.78,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747475602827,5.9573,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747475603030,5.9573,167.81,167.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747475603429,5.9573,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475605228,66.7368,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475605422,60.78,167.82,167.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747475606635,5.9571,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475607531,60.78,167.83,167.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747475607732,60.78,167.83,167.75,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475607934,68.15467016,167.86,167.75,67.10522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475608122,5.9557,167.85,167.76,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747475608322,5.9557,167.85,167.78,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475608527,128.93467016,167.86,167.79,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747475609630,5.956,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747475610227,5.956,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747475610431,121.56,167.86,167.76,7.53036959]
["bitfinex-derivatives","SOLF0:USTF0",1747475610924,5.9561,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747475611123,121.56,167.86,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747475611320,5.9566,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747475612130,60.76,167.82,167.76,5.52666959]
["bitfinex-derivatives","SOLF0:USTF0",1747475612331,121.52,167.82,167.76,5.52666959]
["bitfinex-derivatives","SOLF0:USTF0",1747475612833,5.9579,167.79,167.76,5.52666959]
["bitfinex-derivatives","SOLF0:USTF0",1747475613228,5.9579,167.79,167.75,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747475614230,5.9575,167.8,167.74,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747475614932,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475615132,5.9578,167.79,167.74,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747475615433,5.9578,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747475616432,5.9574,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747475616624,121.52,167.82,167.74,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747475616933,5.9569,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475617134,66.7169,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475617932,5.9571,167.81,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475618133,60.76,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475618734,66.7169,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475619239,5.9571,167.81,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475619438,60.76,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475620643,66.7168,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475620836,66.7168,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475621236,66.7168,167.82,167.74,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747475621442,66.7168,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747475621738,5.9568,167.82,167.74,62.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747475622137,5.9568,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747475623451,5.9573,167.81,167.74,68.29496959]
["bitfinex-derivatives","SOLF0:USTF0",1747475623630,60.74,167.83,167.74,68.29496959]
["bitfinex-derivatives","SOLF0:USTF0",1747475624544,5.9576,167.8,167.74,68.29496959]
["bitfinex-derivatives","SOLF0:USTF0",1747475624744,60.74,167.83,167.74,68.29496959]
["bitfinex-derivatives","SOLF0:USTF0",1747475625044,5.9573,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747475628738,7.37467016,167.88,167.75,5.52666959]
["bitfinex-derivatives","SOLF0:USTF0",1747475628952,60.74,167.87,167.79,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475629244,7.37467016,167.88,167.8,64.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747475629446,68.11467016,167.88,167.8,64.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747475629649,60.74,167.88,167.8,64.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747475630337,60.74,167.88,167.8,62.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747475630541,60.74,167.88,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475630744,5.9559,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747475630933,60.74,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747475631337,60.74,167.84,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475632242,60.74,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475633142,5.956,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475633342,66.676,167.84,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475634746,60.72,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747475634935,60.72,167.84,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475635139,5.9557,167.85,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475635343,66.6757,167.85,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475636141,66.6757,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747475636344,66.6757,167.85,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475636647,66.6757,167.85,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747475636950,66.6757,167.85,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475637348,60.72,167.85,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475637948,5.9554,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475638147,66.6754,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475638652,60.72,167.86,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747475639041,60.72,167.86,167.8,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747475639246,60.72,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747475639551,60.74,167.89,167.82,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475639747,60.72,167.88,167.82,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475640248,60.72,167.88,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475640744,66.6944,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747475640951,121.44,167.89,167.82,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475641243,121.44,167.89,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747475641451,66.6539,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747475641748,60.7,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747475641947,575.7,167.92,167.82,8.25202586]
["bitfinex-derivatives","SOLF0:USTF0",1747475642142,60.7,167.91,167.82,8.25202586]
["bitfinex-derivatives","SOLF0:USTF0",1747475642347,60.7,167.92,167.85,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475642648,60.7,167.94,167.88,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475643052,60.7,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475643358,60.7,167.94,167.88,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475644254,60.7,167.94,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747475644754,5.9515,167.97,167.88,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475644953,5.9515,167.97,167.89,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747475645250,66.6315,167.97,167.89,123.2991]
["bitfinex-derivatives","SOLF0:USTF0",1747475645452,66.6315,167.97,167.93,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747475646251,60.68,167.97,167.89,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747475646444,60.68,167.97,167.87,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747475646949,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747475647351,60.68,167.93,167.87,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747475647951,60.68,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747475648250,60.68,167.93,167.87,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747475648857,521.16522586,168.0,167.87,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747475649056,121.36,167.99,167.87,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747475649255,121.36,167.99,167.91,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475649456,5.9511,167.98,167.91,67.00522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475649657,66.6111,167.98,167.91,67.00522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475650456,66.6111,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747475651159,66.6111,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747475651960,66.6111,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747475652160,5.9514,167.97,167.91,67.00522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475652662,60.66,168.0,167.91,67.00522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475652851,66.6105,168.0,167.91,67.00522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475653055,66.6105,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475653662,5.9505,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475653963,66.6105,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747475654670,66.6105,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475654871,66.6105,168.0,167.92,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747475655072,66.6105,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747475656167,66.6105,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475656373,60.66,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475656975,66.6104,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475657275,5.9504,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475657678,60.64,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747475658383,5.9499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747475658679,121.3,168.03,167.96,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475658877,66.6094,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475659078,127.2494,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747475660178,121.3,168.03,167.96,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475660376,121.3,168.03,167.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747475660877,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475661478,5.9507,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747475661976,5.951,167.98,167.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747475662276,60.62,167.99,167.93,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475662778,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747475663779,60.62,167.99,167.93,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475664080,66.5707,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475665174,5.951,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475666081,5.951,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747475666383,5.951,167.98,167.93,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475666882,60.62,167.99,167.92,62.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747475667583,5.9514,167.97,167.92,62.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747475667779,60.62,167.99,167.92,62.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747475668182,5.951,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747475668478,60.62,167.99,167.92,62.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747475668683,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747475668875,60.6,168.0,167.94,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475669071,60.6,168.01,167.94,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475669271,5.9509,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747475669481,60.6,168.01,167.94,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475670186,60.6,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747475670479,60.64,168.04,167.94,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475670683,60.6,168.02,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747475671282,60.6,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747475672983,60.6,168.02,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747475673179,66.5487,168.05,167.97,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475673387,60.6,168.05,167.97,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475673682,60.6,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475675486,5.9484,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475675686,60.58,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747475675981,68.4295,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475676344,60.58,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747475676718,60.58,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475676913,121.16,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475677114,121.16,168.07,168.0,66.90522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475677502,60.58,168.07,168.0,66.90522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475677699,127.1078,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475678498,121.16,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747475679203,5.9472,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475679498,60.58,168.08,168.0,66.90522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475679702,66.5269,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747475679902,60.58,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747475680103,60.58,168.09,168.01,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747475680303,66.5273,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475681682,66.5268,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475681880,127.0868,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475682284,66.5268,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475682492,127.0868,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475682991,60.58,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475683192,66.5065,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475683391,60.56,168.11,168.04,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747475683591,60.56,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475684093,5.9462,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475684391,66.5062,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475684693,5.9462,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475684993,66.5062,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475685188,60.56,168.12,168.04,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747475685892,66.5061,168.12,168.04,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747475686695,66.5061,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475686886,5.9461,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747475687086,5.9461,168.12,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475687994,60.54,168.14,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475687995,5.9458,168.13,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475688201,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475688588,5.9458,168.13,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475688787,5.9458,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475689095,60.54,168.14,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475689502,5.9463,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475690490,5.9458,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475691794,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475692598,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747475693698,5.9461,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475695301,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747475697508,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475697805,60.54,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475698224,5.9459,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475699120,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747475699903,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475700304,60.54,168.14,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475700498,5.9463,168.12,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475700698,60.54,168.14,168.06,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475701104,5.9462,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475701304,121.08,168.14,168.04,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747475701708,5.947,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475701905,66.447,168.1,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747475702411,60.5,168.1,168.04,68.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747475702706,60.5,168.1,168.04,62.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747475703105,60.5,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747475703309,60.5,168.1,168.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747475703702,120.98,168.1,168.01,64.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747475704309,120.98,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747475704509,120.98,168.1,168.01,64.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747475704909,120.98,168.1,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475705400,5.9476,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475705598,7.40530773,168.15,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475705899,60.48,168.13,168.03,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475706208,60.48,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747475706811,66.4259,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747475707311,13.35030773,168.15,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747475708305,66.4247,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747475710609,60.48,168.16,168.09,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475710816,60.48,168.16,168.07,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747475711215,5.9463,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475711412,66.4263,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475712217,5.9464,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747475713615,60.48,168.12,168.07,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747475713821,5.9468,168.1,168.06,66.80522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475714116,60.48,168.12,168.06,66.80522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475714919,60.48,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475715314,60.48,168.12,168.06,72.75322586]
["bitfinex-derivatives","SOLF0:USTF0",1747475715721,60.48,168.12,168.06,66.80522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475716117,60.48,168.12,168.06,72.75322586]
["bitfinex-derivatives","SOLF0:USTF0",1747475716616,5.9471,168.09,168.06,72.75322586]
["bitfinex-derivatives","SOLF0:USTF0",1747475716823,5.9471,168.09,168.06,12.27322586]
["bitfinex-derivatives","SOLF0:USTF0",1747475717019,5.9471,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747475717720,60.48,168.12,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475717912,60.48,168.12,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475718114,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475719526,5.9468,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747475720328,5.9471,168.09,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475721428,5.9471,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747475721727,66.4068,168.1,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475721931,66.4068,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747475726735,60.46,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475727026,60.44,168.11,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475727524,67.84530773,168.12,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475728629,5.9464,168.11,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475729125,60.44,168.11,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475729327,5.9473,168.09,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747475730531,5.9473,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747475730934,60.44,168.09,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475731133,60.44,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475731627,60.44,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747475732132,60.44,168.09,168.03,68.70402586]
["bitfinex-derivatives","SOLF0:USTF0",1747475732433,5.9477,168.08,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747475733539,5.9479,168.07,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747475733741,60.44,168.09,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475734637,60.44,168.09,168.03,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747475735143,5.9483,168.06,168.03,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747475735840,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747475736144,60.44,168.09,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475737041,5.9477,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475737347,60.44,168.09,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475737746,5.9478,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475738647,5.9476,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475739250,66.3676,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747475739546,5.9472,168.09,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475739739,60.42,168.08,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475740247,66.3675,168.08,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475742646,66.3675,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747475743151,60.42,168.08,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475743349,60.42,168.08,168.05,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747475743649,60.42,168.08,168.03,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747475745450,66.3675,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475746354,5.9475,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747475746548,60.42,168.08,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475746749,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475746950,66.3672,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475748553,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475748753,66.3472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475749051,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747475749253,5.9466,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747475749454,60.4,168.12,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747475750055,66.3463,168.12,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747475750553,66.3463,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747475750755,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747475751457,60.42,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747475751656,60.42,168.14,168.09,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475751950,7.40530773,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475753356,7.40530773,168.16,168.15,12.27022586]
["bitfinex-derivatives","SOLF0:USTF0",1747475754755,11.10796159,168.18,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475754956,66.343,168.21,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475755156,5.9432,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475757456,5.9436,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475757656,60.38,168.22,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747475759061,60.38,168.22,168.15,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475759264,60.38,168.22,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475759467,60.38,168.22,168.12,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747475759770,60.38,168.22,168.11,5.55363435]
["bitfinex-derivatives","SOLF0:USTF0",1747475760264,5.9451,168.15,168.11,11.49983435]
["bitfinex-derivatives","SOLF0:USTF0",1747475761259,5.9451,168.15,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475762065,5.9453,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475762263,5.9453,168.14,168.1,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747475762264,5.9453,168.14,168.1,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747475762457,6.41782586,168.23,168.1,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747475762660,5.9445,168.17,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475762863,60.36,168.18,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475763062,120.76,168.18,168.1,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747475763961,60.36,168.19,168.12,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475764358,60.36,168.19,168.13,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475764552,7.40530773,168.2,168.13,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475764753,7.40530773,168.2,168.15,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475767569,7.40530773,168.2,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747475767971,66.3029,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747475768570,60.36,168.21,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747475768971,60.36,168.21,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747475770371,125.35012208,168.24,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475770672,120.68,168.23,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475770971,5.9438,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475771366,5.9438,168.19,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475771367,120.68,168.23,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475771567,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747475771972,120.68,168.23,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475772172,60.34,168.22,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475772372,60.34,168.22,168.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475772672,66.2826,168.22,168.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475773169,66.2826,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747475773468,5.9429,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747475773671,5.9429,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747475774373,5.9436,168.19,168.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475774566,60.34,168.22,168.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475774769,60.34,168.22,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475774973,5.9438,168.19,168.13,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475775164,5.9438,168.19,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475775564,5.9438,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475775874,5.9438,168.19,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475776473,5.9433,168.2,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475777175,5.9436,168.19,168.13,66.66522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475778177,5.9436,168.19,168.16,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747475780074,5.9439,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747475781275,5.9439,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747475781477,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747475781976,5.944,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747475782279,5.944,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747475783277,5.9443,168.17,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747475783478,5.9443,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475783679,60.32,168.17,168.1,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747475783979,60.32,168.17,168.1,66.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747475784177,60.32,168.17,168.1,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747475784771,60.32,168.17,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747475784972,60.32,168.17,168.06,65.87363435]
["bitfinex-derivatives","SOLF0:USTF0",1747475785173,5.9471,168.09,168.06,71.82163435]
["bitfinex-derivatives","SOLF0:USTF0",1747475785574,60.3,168.11,168.06,65.87363435]
["bitfinex-derivatives","SOLF0:USTF0",1747475785980,60.3,168.11,168.06,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747475786178,5.9469,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747475786681,60.3,168.11,168.06,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747475786881,60.32,168.13,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475787778,1.9683,168.18,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475787779,60.32,168.17,168.07,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475787975,60.32,168.17,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475788177,66.2643,168.17,168.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475789285,60.32,168.17,168.11,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475789487,60.32,168.17,168.08,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747475789678,60.32,168.17,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475789983,5.9457,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747475790179,5.9457,168.13,168.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475790385,5.9452,168.15,168.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475790884,5.9452,168.15,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475791184,5.9452,168.15,168.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475791883,60.32,168.17,168.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475792284,62.1642,168.17,168.08,66.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747475792484,62.1642,168.17,168.08,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747475792783,5.9451,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475792980,5.9451,168.15,168.08,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747475793685,5.9447,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747475793885,60.32,168.17,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475794387,66.2645,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475794786,5.9446,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475795086,60.32,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475795686,5.9447,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475796587,66.2644,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747475796889,60.32,168.17,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475797189,5.945,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475797686,5.945,168.15,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475798488,5.9447,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475798682,62.238,168.21,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475798887,62.1442,168.21,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475799088,60.3,168.2,168.12,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747475799285,60.3,168.21,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475799682,67.67378336,168.22,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475800590,5.9438,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475800987,5.9438,168.19,168.13,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475801693,5.9438,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475803693,60.3,168.18,168.09,5.51947409]
["bitfinex-derivatives","SOLF0:USTF0",1747475803893,120.6,168.17,168.09,5.51947409]
["bitfinex-derivatives","SOLF0:USTF0",1747475804191,5.9455,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747475804384,120.6,168.17,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747475804797,5.9458,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747475805000,60.3,168.17,168.09,5.51947409]
["bitfinex-derivatives","SOLF0:USTF0",1747475805201,120.6,168.17,168.09,5.51947409]
["bitfinex-derivatives","SOLF0:USTF0",1747475805502,5.9452,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747475805707,120.6,168.17,168.09,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475805909,5.9447,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475806308,60.3,168.17,168.11,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475806505,5.9456,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475810111,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747475810805,5.9446,168.16,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475811006,60.3,168.17,168.08,64.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747475811205,2.0154,168.19,168.1,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475811406,127.95378336,168.2,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747475811806,5.9443,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747475812007,120.58,168.2,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475812312,5.9441,168.18,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475812515,5.9441,168.18,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475813215,5.9443,168.17,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475813813,5.9447,168.16,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475814111,120.58,168.2,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475814515,127.95378336,168.2,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475814811,67.67378336,168.2,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747475815114,127.95378336,168.2,168.12,66.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747475815316,127.95378336,168.2,168.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475815612,5.9448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747475816717,5.9448,168.16,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475818219,5.9443,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747475821925,7.37378336,168.2,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475822511,5.9436,168.19,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475822819,127.95378336,168.23,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475823021,5.9434,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475825626,5.9436,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475825823,127.95378336,168.23,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747475826225,5.9438,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747475826524,5.9438,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475826719,5.9433,168.2,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475829230,5.9436,168.19,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475829930,5.9436,168.19,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475831129,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747475832633,5.9436,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475833736,5.9432,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747475834127,120.56,168.23,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475834333,5.9436,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747475834533,5.9436,168.19,168.12,62.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747475835135,5.9433,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747475835838,5.9433,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747475840440,5.9429,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747475842045,5.9434,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747475842233,120.56,168.23,168.15,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747475843236,120.56,168.23,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747475843237,5.9429,168.21,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747475844340,60.3,168.23,168.15,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747475844543,7.37378336,168.24,168.15,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747475844839,7.37378336,168.24,168.15,124.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747475845536,5.9422,168.23,168.15,124.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747475845742,5.9422,168.23,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475846336,7.37378336,168.24,168.15,124.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747475846544,7.37378336,168.24,168.17,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475846742,7.37378336,168.24,168.18,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747475847038,7.37378336,168.25,168.19,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747475847545,13.31528336,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747475850042,5.9415,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747475850849,66.2012,168.26,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747475851543,5.9409,168.27,168.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747475851936,5.9409,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747475852544,5.9411,168.26,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747475853045,5.9409,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747475856733,67.61378336,168.29,168.19,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747475856939,7.37378336,168.29,168.2,6.32522586]
["bitfinex-derivatives","SOLF0:USTF0",1747475857344,7.37378336,168.29,168.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747475858045,5.9407,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747475859847,7.37378336,168.29,168.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475860239,67.59378336,168.31,168.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475860439,5.9413,168.26,168.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475861246,5.9413,168.26,168.23,66.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747475861446,5.9409,168.27,168.23,66.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747475863246,5.9409,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475864649,13.31428336,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475865955,7.37378336,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475867251,13.31438336,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475867448,7.37378336,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475868153,13.31428336,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475869448,5.9407,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475869948,7.37378336,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475870251,13.31448336,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475871756,5.9409,168.27,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747475872655,5.9411,168.26,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475873149,60.18,168.3,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475873356,5.9409,168.27,168.23,10.01171382]
["bitfinex-derivatives","SOLF0:USTF0",1747475875756,71.62349718,168.3,168.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475876057,5.9406,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747475876759,5.9406,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475878661,5.9402,168.29,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475878855,7.37378336,168.3,168.23,4.06971382]
["bitfinex-derivatives","SOLF0:USTF0",1747475879255,13.31368336,168.3,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747475879454,7.37378336,168.3,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747475879660,7.37378336,168.3,168.24,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747475879959,5.9403,168.29,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747475881059,4.06971382,168.3,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747475881255,4.06971382,168.3,168.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475881952,5.9408,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747475882365,4.06971382,168.3,168.22,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747475882556,5.9405,168.28,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747475883952,11.44349718,168.3,168.23,4.06971382]
["bitfinex-derivatives","SOLF0:USTF0",1747475884156,11.44349718,168.3,168.23,6.01261382]
["bitfinex-derivatives","SOLF0:USTF0",1747475884463,11.44349718,168.3,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475885063,5.9407,168.28,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747475885763,5.9407,168.28,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747475889069,5.9402,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747475889660,5.9402,168.29,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747475889863,5.9405,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747475892968,13.31428336,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747475894766,4.06971382,168.26,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475894966,4.07223565,168.25,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475895167,4.0722469,168.25,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475895471,5.9424,168.23,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475896171,5.9424,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475896972,13.31618336,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475897771,5.9426,168.22,168.19,66.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747475898074,7.37378336,168.23,168.19,66.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747475898378,13.31608336,168.23,168.19,66.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747475899177,13.31608336,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475900376,13.31608336,168.23,168.19,66.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747475901080,13.31608336,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475901276,13.31608336,168.23,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475901482,5.9425,168.22,168.19,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747475902182,13.31598336,168.23,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475902384,7.37378336,168.23,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475903182,7.37378336,168.22,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475903583,13.31638336,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747475905683,7.37378336,168.22,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475906585,13.31598336,168.23,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475907385,13.31598336,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747475908385,13.31598336,168.23,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747475909587,7.37378336,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747475910786,7.37378336,168.22,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475912785,5.9422,168.23,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747475913591,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747475913889,11.44603026,168.25,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475914188,4.0722469,168.23,168.16,66.2029469]
["bitfinex-derivatives","SOLF0:USTF0",1747475914490,5.9431,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747475915089,5.9433,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747475915592,5.943,168.21,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747475916096,60.12,168.22,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475916394,60.16,168.24,168.18,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475917089,5.9422,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747475918090,5.9426,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747475919494,5.9429,168.21,168.18,10.0160469]
["bitfinex-derivatives","SOLF0:USTF0",1747475921395,4.0722469,168.23,168.16,66.2029469]
["bitfinex-derivatives","SOLF0:USTF0",1747475921696,4.0722469,168.23,168.16,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747475922690,5.9439,168.19,168.16,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747475924187,4.0722469,168.19,168.13,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475924695,5.9449,168.16,168.13,10.0177469]
["bitfinex-derivatives","SOLF0:USTF0",1747475925195,5.9444,168.17,168.13,10.0177469]
["bitfinex-derivatives","SOLF0:USTF0",1747475926498,5.9444,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475928298,4.0722469,168.19,168.12,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475928901,5.9444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475929094,66.0444,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475929402,60.1,168.17,168.14,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475929998,60.1,168.2,168.14,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475930198,66.0439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747475930599,60.1,168.19,168.1,62.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747475930793,64.1722469,168.19,168.13,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475931601,5.9443,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747475933897,5.9443,168.17,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747475934401,64.1722469,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475934604,64.1722469,168.19,168.11,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475935405,5.9445,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747475936509,5.9447,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747475937307,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747475937506,64.1722469,168.19,168.11,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475938105,5.945,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475938507,64.1722469,168.19,168.11,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475938708,64.1722469,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475938910,64.1722469,168.19,168.11,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475940509,4.0722469,168.17,168.11,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475940710,4.0722469,168.15,168.08,7.9979469]
["bitfinex-derivatives","SOLF0:USTF0",1747475940911,64.1522469,168.15,168.08,5.9589469]
["bitfinex-derivatives","SOLF0:USTF0",1747475941709,5.946,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747475942212,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475942406,64.1522469,168.15,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747475942613,64.1522469,168.15,168.08,4.0722469]
["bitfinex-derivatives","SOLF0:USTF0",1747475943215,5.9458,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747475943413,60.08,168.15,168.07,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747475943715,60.08,168.15,168.08,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747475944927,66.0251,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475946316,66.0251,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747475946709,60.08,168.15,168.08,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747475947418,60.08,168.15,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747475947621,60.12,168.16,168.08,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747475947817,13.34231996,168.17,168.09,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475948116,13.34231996,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747475948912,5.9447,168.16,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747475949919,5.9454,168.14,168.1,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747475950514,5.9454,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747475952117,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747475953309,5.9456,168.14,168.08,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747475953817,5.9456,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747475954715,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747475955424,5.9452,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747475956221,5.9447,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747475956919,5.9444,168.17,168.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747475957225,5.9444,168.17,168.11,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747475957627,5.9444,168.17,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747475959020,5.9493,168.03,168.02,1.77017444]
["bitfinex-derivatives","SOLF0:USTF0",1747475959225,122.34,168.03,168.0,7.39649926]
["bitfinex-derivatives","SOLF0:USTF0",1747475959614,5.95,168.01,168.0,7.39649926]
["bitfinex-derivatives","SOLF0:USTF0",1747475960330,5.951,167.98,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747475960626,5.951,167.98,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747475961227,122.3,167.99,167.93,1.19097242]
["bitfinex-derivatives","SOLF0:USTF0",1747475961722,122.3,167.99,167.91,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747475962129,5.9521,167.96,167.91,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747475962429,122.3,167.99,167.91,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747475962727,5.9522,167.95,167.91,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747475964122,5.9522,167.95,167.92,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747475964322,5.9525,167.94,167.92,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747475967028,5.9519,167.96,167.92,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747475967731,5.9519,167.96,167.92,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747475968127,128.48060722,168.0,167.92,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747475968535,6.38060722,167.97,167.89,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747475968833,6.38060722,167.94,167.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747475969026,122.1,167.96,167.86,65.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747475969537,122.1,167.96,167.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747475969538,128.48060722,167.96,167.86,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747475969748,6.38060722,167.93,167.82,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747475970043,122.3,167.92,167.83,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747475970452,5.954,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747475970643,122.3,167.92,167.83,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747475971151,122.3,167.92,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747475971449,122.3,167.92,167.83,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747475972544,5.9536,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747475973445,5.9536,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747475974247,128.2533,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747475974446,122.3,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747475975547,5.9536,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747475982647,5.9539,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475983552,5.9536,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475987556,122.3,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475987557,5.9539,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747475993859,6.38060722,167.9,167.77,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747475994061,128.68060722,167.92,167.77,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1747475994062,6.38060722,167.87,167.77,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1747475994251,124.78,167.86,167.77,66.091]
["bitfinex-derivatives","SOLF0:USTF0",1747475994452,124.78,167.86,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475994859,5.9566,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747475995054,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747475997854,124.78,167.86,167.77,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1747475998059,6.38060722,167.84,167.77,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1747475998860,5.9571,167.81,167.77,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747476000363,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747476000663,124.74,167.82,167.74,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747476000961,6.38060722,167.81,167.73,9.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747476001151,6.38060722,167.81,167.73,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1747476001554,5.9591,167.76,167.73,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747476001849,5.9591,167.76,167.69,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747476002054,5.9591,167.76,167.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747476002257,5.9591,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747476002560,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747476002965,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747476003270,124.68,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747476003561,124.68,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476003762,62.56,167.77,167.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747476004153,6.38060722,167.84,167.7,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476004358,124.62,167.83,167.7,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476004657,124.62,167.83,167.71,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747476004858,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476005060,5.9575,167.8,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476005262,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476005567,5.9571,167.81,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476005758,5.9571,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476005958,124.62,167.83,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476006259,5.9574,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476006464,68.4574,167.81,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476007168,62.5,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476007768,68.4572,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476010269,62.5,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476010666,68.4573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476012265,68.4573,167.81,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476012468,62.5,167.81,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476012672,68.88060722,167.81,167.72,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747476012965,68.88060722,167.81,167.69,66.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747476013361,6.38060722,167.78,167.69,66.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747476013562,124.68,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476013775,5.9593,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476014273,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747476014478,5.9589,167.76,167.69,66.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747476014974,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476015772,5.9592,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476015968,124.68,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476016470,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476017476,5.9594,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476017676,124.68,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476018482,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476019077,124.68,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476020084,124.68,167.77,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747476020270,124.68,167.77,167.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747476020471,5.9593,167.75,167.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747476020673,124.68,167.77,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747476020981,5.9598,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747476021184,124.68,167.77,167.69,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747476021373,62.0,167.76,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476021573,5.9602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476021776,62.04,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476022176,62.04,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747476022883,62.04,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476023077,62.0,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476023482,67.9602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476023677,62.0,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747476023975,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747476024277,62.0,167.73,167.66,68.3423]
["bitfinex-derivatives","SOLF0:USTF0",1747476024482,62.0,167.73,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747476024682,62.0,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476024980,62.0,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747476025180,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747476025580,62.0,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747476025888,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747476026076,62.0,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747476026383,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747476027281,5.9605,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747476027473,62.0,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476028678,62.0,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747476029887,62.0,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476029888,62.0,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747476030075,62.0,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476030480,5.9604,167.72,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476030787,5.9604,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747476030979,67.9601,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476031178,67.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747476031477,62.0,167.73,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476031678,62.0,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747476032976,5.9612,167.7,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476033488,5.9612,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747476033782,5.9613,167.69,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476034283,5.9613,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747476035180,5.9618,167.68,167.65,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747476035381,5.9618,167.68,167.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476036192,62.44,167.69,167.62,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747476036576,62.44,167.69,167.6,66.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747476036783,5.9631,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747476037285,5.9631,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747476038685,62.36,167.65,167.6,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747476039190,62.36,167.65,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747476041291,68.3228,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747476041589,62.36,167.65,167.6,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747476042490,68.323,167.65,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747476044288,68.323,167.65,167.6,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747476044289,5.9634,167.64,167.6,9.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747476044986,5.9634,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476045387,5.9635,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747476046386,5.9632,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476047195,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747476047684,5.9636,167.63,167.56,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476047889,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747476048190,62.36,167.65,167.56,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476048792,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747476048986,68.2436,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747476049289,62.28,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747476049693,5.964,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747476049894,5.964,167.62,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476050289,68.2436,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747476050586,68.2436,167.63,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476050892,5.9639,167.62,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476051394,68.2436,167.63,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476051996,62.28,167.63,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476053693,5.9645,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747476053887,68.2645,167.61,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747476054494,68.2645,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747476055000,62.3,167.61,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747476055297,62.3,167.61,167.55,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1747476056591,62.3,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476057799,62.3,167.64,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747476058095,62.38,167.63,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747476058491,62.38,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747476059396,68.2633,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747476059595,124.72,167.64,167.56,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747476059802,124.72,167.64,167.56,64.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747476060095,62.46,167.66,167.56,64.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747476060298,62.46,167.67,167.58,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476060496,5.48407689,167.69,167.61,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476060789,5.48407689,167.69,167.62,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747476060995,5.48407689,167.69,167.63,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476061296,5.48407689,167.69,167.62,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747476061497,5.48407689,167.69,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747476061697,5.48407689,167.69,167.62,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747476061999,5.9626,167.66,167.62,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1747476062295,5.9626,167.66,167.62,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747476062486,5.9635,167.63,167.6,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476062691,62.56,167.66,167.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1747476062996,62.56,167.66,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476063199,62.56,167.66,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747476063696,5.9641,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747476063898,62.56,167.66,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476064394,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747476064698,62.56,167.66,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476064997,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747476065390,5.9632,167.64,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476065587,5.9635,167.63,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476066206,5.9632,167.64,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476066494,62.5,167.65,167.57,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476067893,68.4631,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747476068095,62.5,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747476068596,5.9631,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747476068901,62.52,167.66,167.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747476069096,5.9617,167.68,167.6,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476069299,68.4817,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747476069500,62.52,167.69,167.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476069691,5.9612,167.7,167.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476069895,62.5,167.7,167.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476070796,5.962,167.68,167.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476071601,5.9614,167.69,167.62,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476071802,132.15210252,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747476072602,69.61210252,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747476072803,62.3,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747476073298,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747476073503,62.3,167.72,167.63,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747476073703,62.48,167.73,167.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476074613,68.44,167.73,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747476074794,5.96,167.73,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747476075900,62.48,167.74,167.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476075901,68.4397,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747476076204,62.46,167.75,167.68,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476076401,68.3991,167.76,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747476076599,68.3991,167.76,167.69,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747476077104,68.3991,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747476077303,62.44,167.76,167.69,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747476077702,62.36,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476078005,124.82,167.78,167.69,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747476078406,130.7784,167.78,167.69,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747476078603,7.31210252,167.79,167.69,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747476078805,62.32,167.79,167.7,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476079006,62.32,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476079403,62.32,167.79,167.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476080204,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476081204,62.32,167.79,167.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476081699,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476082203,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747476082402,62.32,167.79,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476083109,5.9586,167.77,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476083306,6.38060722,167.81,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476083508,124.66,167.8,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476083911,5.9582,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747476084208,124.66,167.8,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476084707,6.38060722,167.81,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476084909,62.16,167.79,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476085102,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476085299,62.16,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476085611,62.16,167.79,167.69,68.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747476086011,62.16,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476086912,68.1178,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476087314,5.9578,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476087610,68.0578,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476087812,5.9578,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476088215,62.44,167.82,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476088406,62.06,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476088606,62.06,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747476088906,62.06,167.8,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476089509,62.06,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476091409,62.06,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476091614,62.06,167.8,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476092218,68.0176,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476092420,62.06,167.8,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476092614,62.44,167.82,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476092917,5.9575,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476093111,5.9575,167.8,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476093313,5.9579,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476096219,5.9582,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476096617,61.9,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476096817,61.9,167.81,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476097415,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747476097618,61.9,167.81,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476098220,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476098421,61.9,167.81,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476098718,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476098919,61.9,167.81,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476099321,5.9581,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747476102221,125.49386622,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476102422,123.48,167.82,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476102922,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747476103318,5.9575,167.8,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476103625,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476104523,123.48,167.82,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476105123,5.9585,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476106323,67.6183,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476107925,5.9585,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476108125,61.66,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476108326,67.6185,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476110528,61.66,167.78,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476111524,61.66,167.78,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476111827,61.66,167.78,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476112025,5.9585,167.77,167.73,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476112221,61.66,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747476112424,61.66,167.78,167.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747476113130,123.4,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747476113429,123.4,167.78,167.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747476113622,5.9594,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476113821,61.52,167.74,167.69,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747476114331,123.26,167.74,167.67,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476114829,5.9608,167.71,167.67,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476115030,123.26,167.74,167.67,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476115229,5.9604,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747476116031,5.9606,167.71,167.67,11.47602018]
["bitfinex-derivatives","SOLF0:USTF0",1747476116228,61.48,167.7,167.65,7.35216024]
["bitfinex-derivatives","SOLF0:USTF0",1747476116429,61.48,167.7,167.64,63.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747476116624,5.9614,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747476117629,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747476117832,123.22,167.7,167.63,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747476118334,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747476118525,123.22,167.7,167.63,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747476118924,123.22,167.7,167.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747476119324,6.38060722,167.69,167.61,5.51412018]
["bitfinex-derivatives","SOLF0:USTF0",1747476119735,5.9633,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747476120033,61.46,167.65,167.59,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747476120234,67.4228,167.65,167.59,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747476120434,61.46,167.65,167.59,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747476121525,67.4231,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747476121722,61.46,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747476121926,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747476122231,61.46,167.65,167.59,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747476122433,61.46,167.65,167.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747476122730,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747476122937,61.4,167.61,167.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747476123135,61.38,167.64,167.55,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747476123731,7.31210252,167.71,167.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476123933,61.4,167.7,167.61,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476124232,7.31210252,167.71,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476124439,68.73210252,167.71,167.64,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476124733,68.73210252,167.71,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476124936,74.69300252,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747476125136,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747476125335,61.44,167.7,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476125542,67.3809,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747476125834,61.42,167.71,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476126035,61.42,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747476126432,61.42,167.71,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476126834,67.3808,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747476127837,67.3808,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747476128038,67.3808,167.71,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476128237,67.3808,167.71,167.62,74.09280722]
["bitfinex-derivatives","SOLF0:USTF0",1747476128439,5.961,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747476129240,67.3807,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747476130039,61.42,167.71,167.62,74.09280722]
["bitfinex-derivatives","SOLF0:USTF0",1747476130340,61.76,167.7,167.62,67.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747476130843,5.9618,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747476131137,61.4,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747476132733,61.4,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747476133043,61.4,167.67,167.62,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747476133445,67.3624,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747476134148,5.9626,167.66,167.62,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747476134337,5.9626,167.66,167.62,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747476134539,61.4,167.67,167.62,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747476135640,61.34,167.71,167.63,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747476135843,61.32,167.7,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747476136042,7.39059811,167.75,167.65,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476136339,7.39059811,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747476136546,7.39059811,167.75,167.68,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476137048,7.39059811,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747476137652,61.38,167.76,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476138352,6.38060722,167.82,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747476138650,122.7,167.81,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476139046,122.7,167.81,167.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747476139550,5.9577,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476139745,5.9577,167.8,167.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747476139950,61.3,167.79,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476140839,61.3,167.79,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476142055,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476142353,61.24,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476142753,5.9575,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476142955,67.1575,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476143955,61.2,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476144158,61.2,167.8,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747476144461,5.9582,167.78,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476144658,61.2,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476145158,5.9581,167.78,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476145758,61.2,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747476145960,61.2,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476146160,5.9579,167.79,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476146462,5.9579,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476148661,61.2,167.8,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476148862,61.32,167.82,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476149064,122.46,167.82,167.71,67.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476149360,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476149555,61.32,167.85,167.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747476149758,61.14,167.84,167.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747476149954,61.32,167.85,167.76,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747476150262,61.16,167.86,167.77,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476150453,61.2,167.87,167.77,69.43660722]
["bitfinex-derivatives","SOLF0:USTF0",1747476151862,5.9551,167.87,167.77,69.43660722]
["bitfinex-derivatives","SOLF0:USTF0",1747476152160,61.32,167.88,167.77,69.43660722]
["bitfinex-derivatives","SOLF0:USTF0",1747476152566,5.9557,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476152860,5.9557,167.85,167.82,67.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747476153466,5.9554,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476155462,5.9551,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747476155760,61.3,167.91,167.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747476155963,61.18,167.9,167.83,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747476156765,5.9552,167.87,167.83,9.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747476157069,5.9552,167.87,167.83,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747476157259,5.9547,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747476157754,5.955,167.87,167.83,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747476157960,61.18,167.9,167.83,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747476158259,61.3,167.91,167.83,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1747476158463,61.12,167.9,167.83,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1747476158964,61.12,167.9,167.82,67.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747476159268,61.12,167.9,167.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476159468,5.9564,167.83,167.79,67.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747476159969,5.9567,167.82,167.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476160366,61.1,167.85,167.76,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476161067,5.9567,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747476161273,61.1,167.85,167.76,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476161668,67.48060722,167.85,167.73,641.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747476161863,67.48060722,167.85,167.73,580.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747476162270,67.48060722,167.85,167.73,71.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747476162671,67.48060722,167.85,167.73,65.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747476162870,5.9591,167.76,167.73,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476163472,5.9586,167.77,167.73,9.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747476164273,61.08,167.78,167.73,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476164670,5.9591,167.76,167.73,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476164874,61.08,167.78,167.73,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747476165378,5.9588,167.77,167.73,9.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747476166879,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476167081,5.9589,167.76,167.73,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476168286,61.08,167.78,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476168476,61.08,167.78,167.71,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747476169383,5.9589,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747476170090,61.08,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476170683,5.9585,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476171182,61.08,167.83,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476171385,60.94,167.81,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476171687,5.9593,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476172382,5.959,167.76,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476172589,60.94,167.81,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476173386,5.9589,167.76,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476173687,60.94,167.81,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476174088,6.38060722,167.85,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476174289,61.08,167.83,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476174690,61.08,167.83,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747476174886,61.08,167.83,167.71,8.37820722]
["bitfinex-derivatives","SOLF0:USTF0",1747476175793,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476177388,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747476179801,5.9585,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476180097,60.9,167.81,167.74,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476180300,60.9,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476180596,60.9,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476180791,60.9,167.82,167.74,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476180997,5.959,167.76,167.74,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476181297,6.38060722,167.85,167.71,67.46060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476181298,60.9,167.78,167.71,67.46060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476181497,60.9,167.78,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476181799,60.9,167.78,167.71,67.46060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476182200,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476182898,60.9,167.78,167.71,67.46060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476183395,60.9,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747476184002,66.8582,167.78,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747476184308,60.9,167.78,167.71,67.46060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476185002,60.9,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476185298,5.9578,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476185898,5.9574,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747476186104,66.9174,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747476186601,67.0368,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476186803,127.9768,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476187006,66.8968,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476187304,66.8968,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476187507,66.8968,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476187902,60.94,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476188302,61.0,167.83,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476188700,5.9571,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747476189804,5.9571,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476190012,60.96,167.82,167.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476190307,61.08,167.81,167.73,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747476190506,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476191012,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476191202,61.08,167.81,167.72,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476191400,61.08,167.81,167.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476191605,61.08,167.81,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476191804,61.08,167.81,167.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476192010,6.38060722,167.79,167.69,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476192303,5.9599,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747476192503,5.9599,167.74,167.69,66.63213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476192804,5.9593,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747476193011,61.08,167.77,167.69,66.63213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476193216,6.38060722,167.82,167.69,66.63213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476193511,60.94,167.8,167.69,66.63213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476194006,5.9582,167.78,167.69,66.63213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476194209,60.94,167.8,167.71,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476194604,60.94,167.81,167.71,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476194605,5.9571,167.81,167.71,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476194809,60.96,167.8,167.71,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476195107,66.9175,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476195511,60.96,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476195815,60.96,167.8,167.74,66.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747476196113,60.96,167.8,167.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476196810,60.96,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747476197113,60.96,167.8,167.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476197913,60.96,167.8,167.71,67.32060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476198108,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747476201023,60.92,167.79,167.71,67.32060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476201737,60.92,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476202129,66.878,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476203214,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476204814,60.92,167.79,167.71,67.32060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476205020,60.92,167.79,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476205021,60.94,167.78,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476205714,6.38060722,167.76,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476205910,60.86,167.75,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476206212,60.94,167.74,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476206418,5.9608,167.71,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476206615,66.8208,167.71,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476209420,60.86,167.71,167.69,11.51343369]
["bitfinex-derivatives","SOLF0:USTF0",1747476209608,60.86,167.71,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476210015,121.76,167.74,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476210518,121.76,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747476210711,5.9594,167.75,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476211016,66.7797,167.74,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476211822,60.82,167.74,167.69,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476212818,60.82,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747476213020,5.9586,167.77,167.69,11.93274091]
["bitfinex-derivatives","SOLF0:USTF0",1747476213818,5.9586,167.77,167.69,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476214018,60.8,167.78,167.69,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476214521,67.18060722,167.78,167.67,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747476214725,67.18060722,167.78,167.65,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476215311,67.18060722,167.78,167.66,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476215518,5.959,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747476216321,66.819,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747476216523,60.86,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747476216718,60.86,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476217125,60.86,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747476217320,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747476217524,60.86,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476217924,66.819,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476218124,60.86,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476218425,5.9594,167.75,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476219025,60.86,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476219525,5.9593,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747476219728,60.8,167.76,167.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747476219922,60.8,167.76,167.69,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476220227,60.8,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747476221328,7.40010674,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747476221527,60.8,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747476221835,66.758,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747476222037,68.34010674,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476222231,60.8,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747476223130,5.9573,167.81,167.73,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747476223329,66.7573,167.81,167.73,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747476224127,66.7573,167.81,167.77,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747476224737,66.7573,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747476225231,66.7573,167.81,167.73,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747476225826,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476226027,60.8,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476226434,5.9576,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747476227239,60.8,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476227732,5.958,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476228431,60.8,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747476228936,60.7,167.8,167.73,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747476229237,60.7,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747476229743,5.9568,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747476230039,60.7,167.81,167.73,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747476230432,66.6573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747476230733,5.9573,167.81,167.73,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747476230942,66.6573,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476232139,60.7,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476232642,66.6568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476232940,60.7,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476234639,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476234939,66.6565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476236541,60.7,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476237038,5.9562,167.84,167.75,67.16060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476237243,60.7,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476237444,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476237644,60.7,167.84,167.75,127.86060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476237845,522.28010674,167.89,167.78,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476238047,522.28010674,167.89,167.79,64.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747476238048,121.48,167.88,167.79,64.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747476238344,5.9556,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476238544,66.6556,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476238745,583.06010674,167.89,167.79,64.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747476238945,66.6547,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747476240142,60.7,167.88,167.79,66.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747476240346,60.7,167.88,167.81,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476240749,66.6547,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747476241046,60.7,167.88,167.81,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476241442,60.7,167.88,167.79,127.3161]
["bitfinex-derivatives","SOLF0:USTF0",1747476242548,5.9556,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476242749,60.7,167.88,167.79,66.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747476243143,5.9563,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476243945,60.76,167.87,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476244353,60.76,167.87,167.79,64.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747476244553,60.68,167.86,167.79,64.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747476244756,60.68,167.87,167.8,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476244954,60.68,167.87,167.8,8.30750722]
["bitfinex-derivatives","SOLF0:USTF0",1747476245250,60.68,167.88,167.8,8.30750722]
["bitfinex-derivatives","SOLF0:USTF0",1747476246251,60.76,167.89,167.8,8.30750722]
["bitfinex-derivatives","SOLF0:USTF0",1747476246450,7.40010674,167.94,167.8,8.30750722]
["bitfinex-derivatives","SOLF0:USTF0",1747476246757,60.76,167.92,167.83,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476246953,5.9534,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747476247144,60.68,167.93,167.86,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476247652,7.40010674,167.94,167.86,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476247852,68.08010674,167.94,167.86,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476248160,7.40010674,167.94,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476248451,7.40010674,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747476248654,66.6319,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747476248850,60.68,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476249253,60.68,167.96,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476249658,66.6318,167.96,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476249955,60.68,167.96,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476250858,66.632,167.96,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476251055,60.68,167.96,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476252553,60.68,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476252949,125.55254091,167.98,167.89,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476253153,125.55254091,167.98,167.89,67.04060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476253355,60.66,168.02,167.92,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476253659,66.6096,168.03,167.95,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476253860,60.66,168.03,167.95,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476254558,60.66,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476255559,66.6095,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476256058,60.66,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747476256758,66.6094,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747476257659,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747476258048,60.66,168.03,167.95,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476258350,60.66,168.03,167.94,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747476258758,5.9501,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747476258962,60.66,168.03,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747476259459,60.66,168.03,167.93,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747476260156,5.9516,167.97,167.93,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747476260460,60.62,167.98,167.93,64.3874]
["bitfinex-derivatives","SOLF0:USTF0",1747476260852,60.62,167.98,167.93,70.76800722]
["bitfinex-derivatives","SOLF0:USTF0",1747476261156,60.62,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747476261356,60.62,167.98,167.93,70.76800722]
["bitfinex-derivatives","SOLF0:USTF0",1747476262164,60.62,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476262464,66.5712,167.98,167.93,70.76800722]
["bitfinex-derivatives","SOLF0:USTF0",1747476262759,66.5712,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476262962,60.62,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476263558,60.62,167.98,167.9,67.00060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476264063,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747476264764,5.9519,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476265063,60.62,167.98,167.9,67.00060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476265260,66.5713,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747476265964,5.9514,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747476266162,60.62,167.98,167.9,67.00060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476266362,60.62,167.98,167.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747476266557,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747476269779,60.62,167.98,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747476269971,60.62,167.97,167.9,67.00060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476270465,60.62,167.98,167.9,67.00060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476271468,60.62,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747476272669,60.62,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747476273974,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747476274173,60.62,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747476275574,66.57,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747476276074,5.9513,167.98,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476277079,5.9508,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476277276,5.9508,167.99,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476277574,60.6,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747476277771,60.6,168.0,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476278277,66.5504,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747476279076,66.5502,168.01,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476279672,66.5502,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747476279876,66.5502,168.01,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476280375,60.6,168.01,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476280872,66.5693,168.03,167.94,64.5369]
["bitfinex-derivatives","SOLF0:USTF0",1747476281176,60.6,168.02,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476281376,5.9504,168.0,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476281876,5.9504,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747476282778,5.9504,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476283977,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747476284372,60.6,168.02,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476284978,60.6,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476285176,60.6,168.02,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476285374,60.6,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476285774,5.9494,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476287179,5.9497,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476287371,60.6,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476288079,5.9502,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747476289281,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747476292680,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476294189,5.9496,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476294382,5.9496,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476294579,60.6,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476294778,5.9495,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476295084,60.6,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476295385,60.6,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476296286,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476296486,60.6,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476296783,5.9502,168.01,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476297585,60.6,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476298089,5.9494,168.03,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476299792,5.9494,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747476300181,5.949,168.04,167.94,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747476300382,5.949,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747476300589,60.56,168.04,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476300790,5.9497,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747476302091,5.9497,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747476302294,5.95,168.01,167.94,72.01463369]
["bitfinex-derivatives","SOLF0:USTF0",1747476302889,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747476303490,5.9501,168.01,167.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747476304190,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747476304392,5.9501,168.01,167.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747476304586,5.9498,168.02,167.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747476304785,5.9498,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747476305493,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747476305993,5.9507,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747476306293,60.56,168.0,167.94,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747476306990,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747476307197,5.9511,167.98,167.92,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476307198,60.58,167.98,167.92,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476307692,5.9528,167.93,167.92,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476307891,60.56,167.94,167.89,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476308289,121.14,167.94,167.89,5.55213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476310698,121.14,167.94,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476310899,7.40010674,167.95,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476311100,60.56,167.94,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476311398,66.5128,167.94,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476312099,5.9528,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747476312696,66.5126,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747476313000,60.56,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747476313202,60.56,167.94,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476313496,5.954,167.9,167.85,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747476313695,5.954,167.9,167.85,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1747476313891,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747476314191,60.56,167.9,167.78,13.78345214]
["bitfinex-derivatives","SOLF0:USTF0",1747476314396,60.56,167.9,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476314595,60.56,167.9,167.8,66.11213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476314803,121.12,167.89,167.81,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476314996,121.12,167.89,167.81,8.31340722]
["bitfinex-derivatives","SOLF0:USTF0",1747476315593,121.12,167.89,167.81,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747476315799,121.12,167.89,167.8,66.11213369]
["bitfinex-derivatives","SOLF0:USTF0",1747476315800,5.955,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747476317002,5.955,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476317798,121.12,167.89,167.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747476317996,7.40010674,167.93,167.8,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747476318195,60.56,167.92,167.83,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476318399,60.56,167.92,167.84,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747476319198,60.56,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747476319407,60.56,167.92,167.84,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747476319905,5.9536,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747476320108,60.56,167.92,167.84,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747476321308,66.5133,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747476321607,60.56,167.92,167.84,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747476321808,60.56,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747476322208,60.56,167.92,167.84,62.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747476322503,5.9537,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747476323004,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747476323308,66.94060722,167.92,167.81,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747476323509,66.94060722,167.92,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476323712,5.9552,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476323904,60.56,167.86,167.81,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747476324208,60.56,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747476324504,5.9561,167.84,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476324708,60.56,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476325298,60.56,167.86,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747476325503,60.56,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476325909,66.5153,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747476327104,66.5153,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747476327608,60.56,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476328006,66.5154,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476328409,66.5154,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747476328605,66.5154,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476328606,60.56,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476328906,60.56,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747476329210,60.58,167.86,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476329609,60.58,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747476330005,66.5356,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747476330411,60.58,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747476330712,5.9562,167.84,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476331016,60.58,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747476331211,5.9559,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747476332811,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747476333015,5.9562,167.84,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476333213,60.58,167.85,167.79,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747476333416,60.58,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747476333616,60.58,167.84,167.75,66.96060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476334517,60.58,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476335023,60.58,167.83,167.75,66.96060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476335215,60.6,167.85,167.75,66.96060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476335515,6.38060722,167.92,167.78,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476335719,5.9553,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476335908,66.5353,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476336422,60.58,167.86,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747476336920,60.58,167.86,167.79,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476337121,5.9562,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747476337320,60.58,167.86,167.79,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476337518,60.58,167.86,167.77,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747476337821,5.9569,167.82,167.76,66.98060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476338123,5.9564,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476338419,60.58,167.86,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476339618,60.58,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476339822,60.58,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476340621,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747476341020,5.9557,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747476341217,66.5357,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747476341526,5.9562,167.84,167.76,66.98060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476342125,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476342318,60.58,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476343325,5.9565,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476343924,60.58,167.85,167.76,66.98060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476344426,66.5357,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747476344829,60.58,167.85,167.76,66.98060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476345426,5.9562,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747476346325,60.58,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476346929,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476347627,60.58,167.85,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747476347628,5.9567,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747476348929,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476349226,60.58,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476349431,5.9562,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476350327,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747476351534,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476352032,5.9573,167.81,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476352229,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476352634,5.9561,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747476354034,5.9561,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747476354337,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476356035,5.9563,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476356241,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476357442,5.9571,167.81,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476359539,5.9571,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476360546,5.9569,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476360846,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476361950,5.9565,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476362150,60.58,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747476362449,60.58,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476362745,60.6,167.86,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476363050,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747476364251,60.56,167.84,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476364654,7.40010674,167.88,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476364949,121.12,167.87,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476365151,121.12,167.87,167.77,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747476366757,7.40010674,167.88,167.78,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476367047,7.40010674,167.89,167.81,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476367248,67.96010674,167.89,167.82,66.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747476367442,5.9549,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747476367645,67.96010674,167.89,167.82,66.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747476367847,7.40010674,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747476369757,1e-08,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747476369959,514.88,168.01,167.9,66.94060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476369960,60.56,167.98,167.9,66.94060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476370256,79.06026686,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476370443,79.04026686,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476371351,66.4907,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747476371744,5.9507,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747476371955,60.54,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476372155,60.54,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476373359,66.4906,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476373656,66.4906,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476373865,66.4906,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747476376563,66.4906,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747476376857,66.4906,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476377054,60.54,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476377563,66.4906,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476378464,60.54,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476379067,66.4903,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476379667,60.54,168.0,167.93,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476380164,5.9508,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476380361,60.54,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476380964,5.9511,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476381164,60.54,168.0,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476381864,5.9513,167.98,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476382171,60.54,168.0,167.91,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747476382668,60.54,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476383066,60.56,168.02,167.94,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747476383367,60.5,168.03,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476384067,2.0041,168.08,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476384360,120.98,168.07,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476384564,2.0041,168.08,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476384868,120.96,168.07,167.96,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476385064,120.96,168.07,167.94,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747476385265,120.96,168.07,167.94,127.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476385466,5.9499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476386076,66.4293,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476386271,66.4293,168.03,167.94,127.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476386670,66.4293,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476386967,66.4293,168.03,167.94,127.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476387170,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747476387470,60.48,168.05,167.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476387666,5.9495,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747476388671,5.9495,168.03,167.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476389077,5.9495,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747476389275,60.48,168.04,167.98,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476389476,60.48,168.04,167.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476389775,5.9499,168.02,167.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476389976,60.48,168.07,167.97,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476390172,60.48,168.07,167.98,64.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747476390372,66.4279,168.07,167.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476390974,5.9487,168.05,167.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476391276,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747476391576,5.9489,168.04,167.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476391773,60.48,168.07,167.99,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476392080,60.48,168.07,167.92,62.344]
["bitfinex-derivatives","SOLF0:USTF0",1747476392081,6.38060722,168.04,167.92,62.344]
["bitfinex-derivatives","SOLF0:USTF0",1747476392267,3.8483,168.03,167.92,62.344]
["bitfinex-derivatives","SOLF0:USTF0",1747476392471,120.94,168.02,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747476392770,5.9515,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747476392970,60.46,167.98,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747476393169,5.9522,167.95,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476393365,60.46,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476393778,120.94,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476394380,5.9521,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747476394681,5.9521,167.96,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476394977,120.94,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476395878,5.9515,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747476396879,126.8912,167.98,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747476397081,126.8912,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476397281,120.94,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476398180,120.94,167.98,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747476398486,120.94,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476399982,120.94,167.98,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747476400471,5.952,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747476400986,120.94,167.98,167.89,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747476401379,120.94,167.98,167.91,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476401879,62.5197,168.01,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747476402181,60.46,168.0,167.91,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476402381,5.9509,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476402579,2.0397,168.01,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476402879,60.46,168.0,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476403082,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747476403483,60.46,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747476403682,60.46,168.0,167.91,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476403883,62.5197,168.01,167.91,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476404081,60.46,168.0,167.91,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476405186,66.4106,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747476405388,60.46,168.0,167.91,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476405785,5.9511,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476406180,62.5197,168.01,167.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747476406484,640.29033404,168.09,167.94,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476406683,124.8905,168.08,167.94,12.12670722]
["bitfinex-derivatives","SOLF0:USTF0",1747476406986,64.4305,168.08,167.97,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476407286,60.46,168.07,167.97,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476407484,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747476407787,60.46,168.07,167.97,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476407986,5.9488,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747476408185,66.4088,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747476409090,60.46,168.05,167.97,66.84060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476411089,60.44,168.06,168.0,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476411490,60.44,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747476411692,60.44,168.06,168.0,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476411991,60.44,168.07,168.0,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476412989,5.9484,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747476413583,5.9484,168.06,168.0,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476413787,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747476414292,60.44,168.08,168.0,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476414485,60.44,168.08,168.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476414687,66.3878,168.08,168.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476414888,66.3878,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747476415690,60.44,168.08,168.01,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747476416091,60.44,168.08,168.01,62.2774]
["bitfinex-derivatives","SOLF0:USTF0",1747476416290,66.3871,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747476416793,66.3871,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747476417791,66.3871,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476418394,5.9471,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476418585,60.42,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476420496,66.3672,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476420697,60.42,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747476421201,66.3673,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747476421394,66.3673,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747476421599,60.42,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747476422899,60.44,168.11,168.03,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476423100,120.86,168.11,168.03,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476423295,60.42,168.11,168.03,66.80060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476423601,60.42,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747476424197,1.9623,168.12,168.05,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747476424405,60.42,168.13,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476424700,9.25881085,168.16,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476424903,5.9455,168.14,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747476425303,5.9458,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747476426105,5.9461,168.12,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747476426402,60.42,168.15,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476426704,5.9462,168.12,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476427702,5.9458,168.13,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476428709,5.9458,168.13,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747476430111,60.4,168.12,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476431910,5.9466,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747476432111,60.4,168.12,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476432613,60.4,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747476432804,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747476433711,1.9088,168.16,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476433910,60.4,168.15,168.07,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747476434808,60.4,168.15,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747476435412,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747476435613,60.4,168.15,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747476436218,60.4,168.15,168.05,66.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747476436517,60.4,168.15,168.02,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476436704,60.4,168.15,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747476436908,5.9482,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747476437309,60.38,168.08,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747476437515,5.9484,168.06,168.02,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476438018,5.9484,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747476438208,5.948,168.07,168.02,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476438408,60.38,168.08,168.02,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476439617,5.9483,168.06,168.02,66.3295]
["bitfinex-derivatives","SOLF0:USTF0",1747476440519,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747476440712,60.38,168.08,167.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476440912,62.3102,168.08,167.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476441117,5.9488,168.05,167.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476441419,62.3102,168.08,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747476442121,62.3102,168.08,167.97,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476442320,5.95,168.02,167.97,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476442519,5.95,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747476442711,60.38,168.03,167.96,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476443321,5.9503,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747476444721,5.9498,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747476444923,60.38,168.05,167.98,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476445612,66.3288,168.05,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747476445813,60.38,168.05,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747476446019,60.38,168.05,167.98,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476446216,60.38,168.05,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476446217,5.9502,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476446615,60.38,168.05,167.96,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476446919,5.9503,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476447126,60.38,168.05,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476447323,5.9499,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747476447523,60.38,168.05,167.96,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476447824,5.9503,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747476448922,120.78,168.06,167.97,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476449225,66.3285,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747476449426,1.9302,168.08,168.0,66.78060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476449923,1.9302,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747476450123,1.9302,168.08,168.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476450626,7.35001085,168.09,168.03,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476451121,7.35001085,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747476452323,66.3269,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747476454027,60.38,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747476455019,66.3268,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476455230,60.38,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476456627,66.3269,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747476456828,60.38,168.1,168.04,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747476457225,5.9474,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747476457832,60.38,168.1,168.04,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747476458127,60.4,168.12,168.04,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747476458523,5.9468,168.11,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747476458926,5.9468,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747476459133,60.4,168.12,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747476459826,5.947,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747476460424,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747476460728,60.4,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747476461031,60.36,168.13,168.06,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476461223,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747476462027,5.9459,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747476462626,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747476463330,66.3252,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747476463534,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747476465721,66.3048,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747476465928,60.36,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747476466427,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747476466625,7.35001085,168.18,168.09,66.74060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476466834,7.35001085,168.18,168.12,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476467036,7.35001085,168.18,168.12,66.72060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476467230,7.35001085,168.18,168.12,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747476467734,13.29421085,168.18,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747476468125,13.29421085,168.18,168.14,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476468126,7.35001085,168.18,168.14,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476468329,7.35001085,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747476468832,5.943,168.21,168.14,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476469034,5.943,168.21,168.15,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747476469828,7.35001085,168.22,168.15,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747476470038,7.35001085,168.22,168.17,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476470227,7.35001085,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747476470735,13.29281085,168.22,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747476472235,7.35001085,168.22,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747476472534,60.32,168.25,168.17,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476472833,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747476473135,60.32,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747476473327,5.9422,168.23,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747476473528,60.32,168.26,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747476473727,60.32,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747476474638,66.2616,168.25,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747476478242,66.2616,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747476478437,60.32,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747476479334,66.2615,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747476480140,66.2615,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476482935,66.2615,168.25,168.17,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476482936,60.32,168.25,168.17,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476483142,60.32,168.25,168.16,66.70060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476483542,5.9428,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747476484343,60.32,168.25,168.16,66.70060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476484942,5.9421,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747476485246,5.9421,168.24,168.16,66.70060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476485434,66.2616,168.25,168.19,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476485635,5.9416,168.25,168.19,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476486142,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476489749,5.9413,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476490952,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476491853,5.9416,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476492350,5.9413,168.26,168.19,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476492756,62.0993,168.27,168.19,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476493057,68.0403,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747476493448,5.9412,168.26,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747476493854,5.9412,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476494451,66.2012,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476494655,66.2012,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747476494957,5.9412,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747476495559,5.9412,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476495960,5.9415,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747476496150,5.9415,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476496660,5.9415,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747476497352,5.9415,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476497759,5.9415,168.25,168.2,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476497962,5.9415,168.25,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747476499858,62.0993,168.27,168.2,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747476500052,62.0993,168.27,168.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747476500460,5.9428,168.22,168.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747476500660,1.8387,168.26,168.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747476501059,5.9428,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747476501651,5.9432,168.21,168.16,66.62060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476502657,5.9427,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747476504157,60.24,168.23,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747476504358,67.59001085,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476504863,73.53161085,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476505464,67.59001085,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476505959,73.53171085,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476506157,67.59001085,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476506766,60.24,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476506966,5.9419,168.24,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476507364,60.24,168.25,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476507762,60.24,168.25,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476508163,5.9421,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747476509264,5.9414,168.26,168.18,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476509465,7.35001085,168.27,168.21,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476509672,10.99487775,168.28,168.24,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476509966,10.99487775,168.28,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747476510162,10.99487775,168.28,168.26,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476511569,10.99487775,168.28,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747476512173,10.99487775,168.28,168.27,12.32140722]
["bitfinex-derivatives","SOLF0:USTF0",1747476513975,4.0217,168.36,168.27,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476514163,4.0217,168.36,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476514364,5.9385,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747476515072,60.24,168.37,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476515277,62.2566,168.37,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476516075,5.9381,168.35,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476516275,62.2566,168.37,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476516475,5.9379,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476516670,5.9379,168.36,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476516871,62.2566,168.37,168.28,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476517065,5.938,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476517881,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476518081,62.2566,168.37,168.3,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747476518375,62.2566,168.37,168.3,66.58060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476518674,7.954,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476518884,7.954,168.37,168.31,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747476519275,2.0166,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476520277,256.26739694,168.4,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476520472,196.04739694,168.4,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476520676,201.98369694,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476520976,196.04739694,168.4,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476521982,196.04739694,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476522281,196.04739694,168.4,168.35,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747476522677,196.04739694,168.4,168.35,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747476525183,5.9357,168.42,168.36,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476525586,60.2,168.46,168.36,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476525778,60.2,168.46,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747476526081,5.9359,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747476526682,5.9356,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747476527187,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476528982,60.2,168.46,168.34,62.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747476529189,1.9606,168.45,168.35,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747476529685,1.9606,168.45,168.36,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476530084,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747476530386,1.9606,168.45,168.35,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747476530584,1.9606,168.45,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476531185,5.9358,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476532286,1.9606,168.45,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476532477,1.9606,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476532679,1.9606,168.45,168.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747476533093,1.9606,168.45,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476533486,5.9358,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476533789,1.9606,168.45,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476534085,5.9361,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476534273,1.9606,168.45,168.36,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747476534478,5.9364,168.4,168.36,66.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747476536088,1.9606,168.45,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476536992,5.9364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476538691,1.9606,168.45,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476538985,5.9364,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476540688,1.9606,168.45,168.34,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747476540891,60.12,168.43,168.34,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476541091,61.9678,168.42,168.34,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476541393,5.9366,168.39,168.32,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476541594,61.9678,168.42,168.34,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476541796,5.9362,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476541982,61.9678,168.42,168.34,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476542183,61.9678,168.42,168.32,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476542386,61.9678,168.42,168.31,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747476542592,1.9258,168.41,168.31,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747476542789,5.9373,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476543196,1.9258,168.41,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476543397,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476543597,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476543897,5.9378,168.36,168.3,68.46070722]
["bitfinex-derivatives","SOLF0:USTF0",1747476544104,60.12,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476544291,60.12,168.39,168.3,128.58070722]
["bitfinex-derivatives","SOLF0:USTF0",1747476544599,5.9371,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476544800,60.12,168.39,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476546198,60.12,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476546798,5.9371,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747476547505,60.12,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476547707,60.12,168.39,168.3,128.58070722]
["bitfinex-derivatives","SOLF0:USTF0",1747476547904,5.9384,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476548102,60.12,168.39,168.29,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476548103,60.12,168.38,168.29,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476548704,60.12,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476549211,5.9378,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747476549510,60.12,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476550310,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476550513,60.12,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476550909,5.9375,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476551109,60.12,168.38,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476552407,5.9377,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476552597,60.12,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476553008,66.0572,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476553311,5.9372,168.38,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476553906,73.0120004,168.42,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476554207,133.1320004,168.42,168.33,66.52060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476554911,5.9366,168.39,168.33,66.52060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476555115,133.1320004,168.42,168.33,66.52060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476555315,11.0242004,168.41,168.33,66.52060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476555717,11.0242004,168.41,168.34,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747476556216,5.9363,168.4,168.34,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747476556519,64.0112,168.45,168.36,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476556811,5.9357,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747476557315,5.9357,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476558413,122.1706,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476558616,60.14,168.45,168.37,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747476559918,60.14,168.45,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747476560523,5.9357,168.42,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747476561621,60.14,168.45,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476561821,60.14,168.45,168.36,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476562422,5.9363,168.4,168.36,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747476562621,5.9363,168.4,168.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476562822,60.1,168.42,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476562823,60.1,168.41,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476563024,62.0114,168.41,168.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476563316,62.0114,168.41,168.32,66.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747476563521,62.0114,168.41,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476565426,62.0114,168.41,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476565929,5.9375,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476566127,62.0114,168.41,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476566428,62.0114,168.41,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476566633,5.9386,168.34,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476566835,60.1,168.36,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476567025,60.1,168.36,168.3,12.32010722]
["bitfinex-derivatives","SOLF0:USTF0",1747476567326,5.9382,168.35,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476567830,5.9382,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747476568026,5.9385,168.34,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476568227,60.1,168.36,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476568428,60.1,168.36,168.3,12.32030722]
["bitfinex-derivatives","SOLF0:USTF0",1747476569433,5.9386,168.34,168.3,12.32030722]
["bitfinex-derivatives","SOLF0:USTF0",1747476569734,60.1,168.36,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476570029,60.1,168.39,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476570627,5.938,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476570933,60.1,168.39,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476571435,5.938,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476572329,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476575031,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476575429,5.9384,168.34,168.3,12.32020722]
["bitfinex-derivatives","SOLF0:USTF0",1747476575836,5.9391,168.32,168.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476576934,5.9391,168.32,168.29,66.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747476578039,60.1,168.35,168.29,66.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747476578040,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476578239,60.1,168.35,168.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476578933,5.9386,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747476580034,71.17659078,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476580430,5.9378,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476580635,11.07659078,168.38,168.3,66.48060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476580932,131.29659078,168.39,168.31,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747476581341,71.19659078,168.39,168.31,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747476581536,5.9376,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476581732,131.29659078,168.39,168.3,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476581930,131.29659078,168.39,168.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476582443,131.29659078,168.39,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476582843,5.9386,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476583141,131.29659078,168.39,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476583644,120.22,168.39,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476584342,5.9386,168.34,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476585840,5.9388,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476586239,120.22,168.39,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476586945,5.9389,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476587548,5.9389,168.33,168.28,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476587549,5.9389,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476588648,71.19659078,168.39,168.28,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476588851,60.1,168.38,168.28,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476589152,5.938,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747476591550,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476592247,5.938,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476592643,60.1,168.38,168.28,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747476592843,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476593153,5.9378,168.36,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476593341,5.9378,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476593646,11.07659078,168.37,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476594146,11.07659078,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476594347,5.9385,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476594749,11.07659078,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476595148,11.07659078,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476595752,11.07659078,168.38,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476596051,5.9383,168.35,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476596552,5.9383,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476596851,5.9384,168.34,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476597054,5.9384,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476597849,5.9387,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476598250,11.07659078,168.38,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476598452,5.9386,168.34,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476600151,11.07659078,168.37,168.3,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476600650,5.9376,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476600849,11.07659078,168.37,168.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476601558,5.9382,168.35,168.32,66.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747476601747,11.07659078,168.37,168.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476602245,17.01409078,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476602448,11.07659078,168.37,168.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476603757,66.0172,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476604058,5.9372,168.38,168.32,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747476604246,5.9366,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476604451,1.9114,168.41,168.32,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747476604652,61.9914,168.41,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476604954,131.23659078,168.42,168.33,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476605156,131.23659078,168.42,168.33,8.25830722]
["bitfinex-derivatives","SOLF0:USTF0",1747476605355,71.15659078,168.42,168.33,8.25830722]
["bitfinex-derivatives","SOLF0:USTF0",1747476605861,5.9362,168.4,168.33,8.25830722]
["bitfinex-derivatives","SOLF0:USTF0",1747476607259,5.9366,168.39,168.33,8.25830722]
["bitfinex-derivatives","SOLF0:USTF0",1747476607558,60.08,168.42,168.33,8.25830722]
["bitfinex-derivatives","SOLF0:USTF0",1747476608061,5.9372,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476608857,60.08,168.42,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476609057,60.08,168.42,168.32,128.59520722]
["bitfinex-derivatives","SOLF0:USTF0",1747476609855,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476610464,5.9371,168.38,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476610659,5.9367,168.39,168.32,128.59520722]
["bitfinex-derivatives","SOLF0:USTF0",1747476610862,62.0869,168.42,168.32,128.59520722]
["bitfinex-derivatives","SOLF0:USTF0",1747476611058,71.13659078,168.44,168.35,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476611362,5.9356,168.42,168.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476611762,5.9356,168.42,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476612163,5.9356,168.42,168.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476612658,5.9353,168.43,168.36,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476612862,11.07659078,168.44,168.41,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476613063,11.07659078,168.44,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476613562,5.934,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747476613762,13.09560078,168.49,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476614358,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747476614665,13.09560078,168.49,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747476615963,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747476617265,2.01901,168.49,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747476617662,2.01901,168.49,168.42,66.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747476617860,5.9338,168.47,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476618265,2.01901,168.49,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476619168,5.934,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476619361,2.01901,168.49,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476619772,5.9334,168.48,168.42,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747476619961,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747476621663,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476622060,2.01901,168.49,168.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747476622263,2.01901,168.49,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747476622469,2.01901,168.49,168.46,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747476622667,2.01901,168.49,168.44,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747476622968,5.9336,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747476623165,2.01901,168.49,168.44,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747476623357,2.01901,168.49,168.41,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476623562,2.01901,168.49,168.41,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747476623867,2.01901,168.49,168.42,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476625061,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747476626770,2.01901,168.49,168.42,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476627272,2.01901,168.49,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747476627663,2.01901,168.49,168.42,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476628271,2.01901,168.49,168.42,10.32240722]
["bitfinex-derivatives","SOLF0:USTF0",1747476630271,2.01901,168.49,168.45,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476630467,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476630877,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476631067,7.95211,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476631266,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476631675,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476632672,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476633375,2.01901,168.49,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476633879,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476634078,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476642882,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476643084,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476644182,2.01901,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747476644390,2.01901,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476644689,7.95211,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747476644893,7.95211,168.49,168.45,66.40060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476645194,7.95211,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476646594,2.01901,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476647888,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476652097,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476652302,61.99901,168.49,168.42,63.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747476652594,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476653196,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476653495,2.01901,168.49,168.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476653800,7.95211,168.49,168.46,65.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747476654096,2.01901,168.49,168.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476655097,2.01901,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476655397,2.01901,168.49,168.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476657401,2.01901,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476657694,2.01901,168.49,168.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476658400,2.01901,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476659491,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476660999,2.01901,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476661895,2.01901,168.49,168.46,65.914]
["bitfinex-derivatives","SOLF0:USTF0",1747476662096,7.95231,168.49,168.46,65.914]
["bitfinex-derivatives","SOLF0:USTF0",1747476662397,7.95231,168.49,168.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476662599,2.01901,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747476662805,61.99901,168.49,168.43,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476662995,61.99901,168.49,168.43,11.41119003]
["bitfinex-derivatives","SOLF0:USTF0",1747476663300,61.99901,168.49,168.47,4.86262881]
["bitfinex-derivatives","SOLF0:USTF0",1747476663499,5.9334,168.48,168.47,4.86262881]
["bitfinex-derivatives","SOLF0:USTF0",1747476664795,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747476665099,61.99901,168.49,168.42,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476665300,5.9346,168.45,168.42,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476666302,5.9346,168.45,168.42,11.41159003]
["bitfinex-derivatives","SOLF0:USTF0",1747476666702,5.9346,168.45,168.42,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476666902,5.9346,168.45,168.43,4.86658224]
["bitfinex-derivatives","SOLF0:USTF0",1747476667104,59.98,168.48,168.43,4.86658224]
["bitfinex-derivatives","SOLF0:USTF0",1747476667591,5.9348,168.44,168.43,4.86658224]
["bitfinex-derivatives","SOLF0:USTF0",1747476668192,59.98,168.45,168.39,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476668408,59.98,168.45,168.38,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476669000,5.9359,168.41,168.38,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476669210,59.98,168.45,168.38,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476669503,59.98,168.44,168.38,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476670105,59.98,168.44,168.38,11.41289003]
["bitfinex-derivatives","SOLF0:USTF0",1747476670400,59.98,168.44,168.36,61.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747476670401,59.98,168.43,168.37,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476671604,65.9153,168.43,168.38,4.85509835]
["bitfinex-derivatives","SOLF0:USTF0",1747476671808,59.98,168.43,168.38,10.79189835]
["bitfinex-derivatives","SOLF0:USTF0",1747476671995,5.9364,168.4,168.38,4.85509835]
["bitfinex-derivatives","SOLF0:USTF0",1747476673402,5.9364,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476674906,5.9359,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476675107,59.98,168.43,168.36,61.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747476675804,5.9357,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476681906,5.9352,168.43,168.36,61.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747476682108,59.98,168.45,168.38,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476683008,59.98,168.45,168.36,61.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747476683404,5.936,168.41,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476684109,59.98,168.45,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476684808,5.9361,168.41,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476685014,59.98,168.41,168.35,66.36060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476686010,5.9364,168.4,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476686912,5.9366,168.39,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476687111,5.9366,168.39,168.35,72.29850722]
["bitfinex-derivatives","SOLF0:USTF0",1747476688813,5.9366,168.39,168.35,66.36060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476689013,5.937,168.38,168.35,66.36060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476689214,59.98,168.41,168.35,66.36060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476689514,59.98,168.41,168.35,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476689714,5.9382,168.35,168.32,12.31940722]
["bitfinex-derivatives","SOLF0:USTF0",1747476690009,59.98,168.41,168.32,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476690215,61.8606,168.41,168.32,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476690813,61.8606,168.41,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476691419,5.9375,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476691916,61.8606,168.41,168.31,130.23630722]
["bitfinex-derivatives","SOLF0:USTF0",1747476692312,61.8606,168.41,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476692512,60.0,168.42,168.34,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476692718,61.8282,168.46,168.37,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476692913,59.98,168.45,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476693210,59.98,168.45,168.37,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476693211,5.9354,168.43,168.37,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476693412,59.98,168.45,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476693910,61.8282,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747476694111,5.9347,168.45,168.39,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476694513,5.9347,168.45,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476695315,5.9347,168.45,168.39,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476695521,5.9347,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747476696918,5.9347,168.45,168.39,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747476696919,59.98,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476697222,59.98,168.47,168.4,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476697617,5.9339,168.47,168.4,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476698022,5.9342,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747476700622,5.9342,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747476701023,5.9342,168.46,168.4,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476701224,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747476701923,5.9342,168.46,168.4,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476701924,5.9342,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747476702623,5.9339,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747476702823,119.96,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747476704627,65.9135,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747476705229,7.95221,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747476707725,7.95221,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476708530,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476708721,2.01901,168.49,168.43,62.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747476708921,2.01901,168.49,168.43,68.39430722]
["bitfinex-derivatives","SOLF0:USTF0",1747476709129,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476709428,2.01901,168.49,168.43,68.39430722]
["bitfinex-derivatives","SOLF0:USTF0",1747476709630,7.95211,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747476711532,7.95211,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476712031,2.01901,168.49,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747476718635,2.01901,168.49,168.43,62.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747476719637,2.01901,168.49,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747476720934,2.01901,168.49,168.43,62.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747476721237,2.01901,168.49,168.4,66.32060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476723031,2.01901,168.49,168.4,6.38060722]
["bitfinex-derivatives","SOLF0:USTF0",1747476723339,1.8974,168.48,168.39,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476723541,59.94,168.47,168.39,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476723840,119.88,168.47,168.39,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476725341,119.88,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476725640,5.9351,168.44,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476725834,119.88,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476726138,119.88,168.47,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476726736,119.88,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476726936,119.88,168.47,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476727139,119.88,168.47,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476727441,119.88,168.47,168.39,8.38810722]
["bitfinex-derivatives","SOLF0:USTF0",1747476727843,5.9344,168.46,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747476728039,5.9344,168.46,168.4,4.86148787]
["bitfinex-derivatives","SOLF0:USTF0",1747476728240,119.88,168.47,168.4,4.86148787]
["bitfinex-derivatives","SOLF0:USTF0",1747476728439,5.9347,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747476728638,119.88,168.47,168.4,4.86148787]
["bitfinex-derivatives","SOLF0:USTF0",1747476729038,5.9343,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747476729243,119.88,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747476729945,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747476730138,119.88,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476730336,59.94,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476730537,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476731746,61.8374,168.48,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476732342,5.9354,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747476732846,61.8374,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747476733043,61.8374,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747476734047,61.8374,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747476734252,5.9355,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747476735450,5.9357,168.42,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476735846,59.94,168.44,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476736047,5.9354,168.43,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476736350,59.94,168.44,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476736851,5.9356,168.42,168.39,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747476737048,59.94,168.44,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476737248,5.9354,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747476738648,5.9356,168.42,168.39,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747476738848,5.9356,168.42,168.39,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1747476739042,5.9356,168.42,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476739856,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747476742156,65.8749,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747476742353,59.94,168.46,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476742554,125.7943,168.46,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476742751,65.8543,168.46,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476743656,65.8543,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747476746057,65.8543,168.46,168.38,65.41609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476746357,5.9343,168.46,168.38,65.41609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476746652,1.8974,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747476746854,59.92,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747476747057,59.92,168.47,168.38,65.41609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476748250,5.935,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476749459,5.9352,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476749968,5.9351,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476750760,5.9351,168.44,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747476751462,5.9351,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747476753859,5.9345,168.45,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476754967,5.9342,168.46,168.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476755159,65.8542,168.46,168.39,4.87269868]
["bitfinex-derivatives","SOLF0:USTF0",1747476755362,65.8542,168.46,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476755566,65.8542,168.46,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747476756065,5.9346,168.45,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476756258,5.9346,168.45,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747476756459,5.9346,168.45,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476757167,5.9346,168.45,168.41,4.87269868]
["bitfinex-derivatives","SOLF0:USTF0",1747476757459,5.9346,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747476758260,5.9346,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476758661,5.9346,168.45,168.41,4.87269868]
["bitfinex-derivatives","SOLF0:USTF0",1747476758862,5.9343,168.46,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476759265,121.7374,168.48,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476759468,5.9345,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747476759867,121.7374,168.48,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476760164,5.9343,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476760371,121.7374,168.48,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476760670,121.7374,168.48,168.43,10.81495653]
["bitfinex-derivatives","SOLF0:USTF0",1747476761269,5.9344,168.46,168.43,10.81495653]
["bitfinex-derivatives","SOLF0:USTF0",1747476761572,5.9344,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476763366,5.9339,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747476763766,5.9339,168.47,168.42,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476763767,119.82,168.48,168.42,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476763973,6.07961485,168.49,168.4,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747476763974,2.01901,168.49,168.44,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476764273,61.91901,168.49,168.44,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476764468,67.85231,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747476765468,67.85231,168.49,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747476766177,67.85231,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747476766374,67.85231,168.49,168.46,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476766375,2.01901,168.49,168.46,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476766676,2.01901,168.49,168.48,4.06060485]
["bitfinex-derivatives","SOLF0:USTF0",1747476767679,2.01901,168.49,168.48,9.99400485]
["bitfinex-derivatives","SOLF0:USTF0",1747476769477,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476770480,2.01901,168.49,168.48,10.80647742]
["bitfinex-derivatives","SOLF0:USTF0",1747476774681,2.01901,168.49,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747476779078,1e-05,168.49,168.48,12.27352814]
["bitfinex-derivatives","SOLF0:USTF0",1747476779285,121.7862,168.57,168.48,11.2012322]
["bitfinex-derivatives","SOLF0:USTF0",1747476779582,5.9314,168.54,168.48,11.2012322]
["bitfinex-derivatives","SOLF0:USTF0",1747476779882,121.7862,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747476780274,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747476780675,121.7862,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747476780884,5.9318,168.53,168.48,11.2012322]
["bitfinex-derivatives","SOLF0:USTF0",1747476781270,5.9318,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747476781769,5.9314,168.54,168.48,11.2012322]
["bitfinex-derivatives","SOLF0:USTF0",1747476781985,5.9314,168.54,168.48,6.34012814]
["bitfinex-derivatives","SOLF0:USTF0",1747476782385,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747476782685,121.7862,168.57,168.47,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747476782884,121.7862,168.57,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747476783184,121.7862,168.57,168.46,61.791]
["bitfinex-derivatives","SOLF0:USTF0",1747476783688,5.9322,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747476784186,59.86,168.53,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747476784387,59.86,168.53,168.46,61.791]
["bitfinex-derivatives","SOLF0:USTF0",1747476784782,59.86,168.53,168.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747476785479,5.9332,168.49,168.46,65.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747476785687,59.86,168.53,168.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747476786185,5.9333,168.49,168.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747476787781,5.9333,168.49,168.46,65.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747476789992,119.72,168.53,168.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747476790188,1.8442,168.52,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747476790390,5.9344,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747476790691,59.86,168.49,168.42,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476791186,119.72,168.49,168.41,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476791393,4.06160639,168.48,168.41,4.06160639]
["bitfinex-derivatives","SOLF0:USTF0",1747476791586,5.935,168.44,168.41,9.99750639]
["bitfinex-derivatives","SOLF0:USTF0",1747476791787,4.06160639,168.48,168.41,4.06160639]
["bitfinex-derivatives","SOLF0:USTF0",1747476792189,4.06160639,168.48,168.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476792491,5.9357,168.42,168.4,4.06160639]
["bitfinex-derivatives","SOLF0:USTF0",1747476792794,59.86,168.45,168.4,4.06160639]
["bitfinex-derivatives","SOLF0:USTF0",1747476792993,59.86,168.45,168.39,4.06160639]
["bitfinex-derivatives","SOLF0:USTF0",1747476793292,59.86,168.45,168.38,7.33719003]
["bitfinex-derivatives","SOLF0:USTF0",1747476793595,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747476794191,5.9353,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747476794692,65.7947,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747476795002,65.7947,168.45,168.38,7.33719003]
["bitfinex-derivatives","SOLF0:USTF0",1747476795197,59.86,168.45,168.39,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476795387,5.934,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747476795996,65.7935,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747476796396,65.7935,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747476796696,59.86,168.49,168.41,4.85702193]
["bitfinex-derivatives","SOLF0:USTF0",1747476796995,59.86,168.49,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747476797294,5.9344,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747476797597,5.9344,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747476798096,5.9338,168.47,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747476798487,59.86,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747476798996,5.9337,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747476800499,65.7932,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747476801391,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747476801988,65.7931,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747476802194,59.86,168.49,168.41,4.85805841]
["bitfinex-derivatives","SOLF0:USTF0",1747476802603,5.9334,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747476805799,59.86,168.49,168.42,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476805993,59.86,168.51,168.42,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476806297,5.9336,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747476806497,59.86,168.51,168.43,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747476806702,61.7891,168.51,168.4,65.31609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476806900,61.7891,168.51,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476806901,5.935,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476807407,5.9352,168.43,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476807603,59.86,168.46,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747476807797,59.86,168.46,168.4,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476807994,61.7054,168.46,168.4,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476808904,61.7054,168.46,168.38,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476809101,61.7054,168.46,168.37,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747476809404,61.7054,168.46,168.36,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476809405,61.7054,168.46,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476809600,8.31449866,168.45,168.35,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476809800,5.9368,168.39,168.35,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476810009,59.86,168.41,168.35,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476810398,5.9365,168.4,168.36,10.79844853]
["bitfinex-derivatives","SOLF0:USTF0",1747476811001,59.86,168.41,168.36,10.79844853]
["bitfinex-derivatives","SOLF0:USTF0",1747476811604,5.9367,168.39,168.36,10.79844853]
["bitfinex-derivatives","SOLF0:USTF0",1747476812005,59.86,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747476812203,65.7961,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747476812401,59.86,168.41,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747476813007,5.9364,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476813309,59.86,168.41,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476813604,5.9364,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476814007,59.86,168.41,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476814209,5.9368,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476814910,5.9363,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476815207,59.86,168.41,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476815809,5.9366,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476816809,5.9363,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476817007,59.86,168.41,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476818308,65.7957,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476818502,125.6557,168.42,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747476820413,5.9359,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476822309,5.9362,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476822706,5.9362,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747476823405,119.72,168.42,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476823603,59.86,168.42,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476824511,5.9372,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476824715,59.88,168.41,168.34,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476825108,59.88,168.41,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476825109,5.9373,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476825509,59.88,168.41,168.33,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476826412,5.9371,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476826613,5.9371,168.38,168.33,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476827413,5.9371,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476833019,5.9367,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747476833515,59.88,168.41,168.33,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476833817,59.88,168.41,168.31,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476834018,1.9324,168.4,168.3,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747476835212,1.9324,168.4,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747476836314,1.9324,168.4,168.3,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747476836517,1.9222,168.39,168.3,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747476836717,59.86,168.38,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476836920,5.9389,168.33,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476837119,5.9389,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747476838317,5.9391,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747476838519,5.9391,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747476838918,5.9391,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476839225,5.9388,168.33,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476839612,5.9388,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747476841420,5.9388,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476842215,65.7983,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476842418,119.72,168.37,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476842612,119.72,168.37,168.29,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476842920,5.9382,168.35,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476843122,119.72,168.37,168.29,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476844526,119.72,168.37,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476844917,5.9392,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747476845227,119.72,168.37,168.28,4.84480601]
["bitfinex-derivatives","SOLF0:USTF0",1747476845421,119.72,168.37,168.28,10.78500601]
["bitfinex-derivatives","SOLF0:USTF0",1747476845619,119.72,168.37,168.28,4.84480601]
["bitfinex-derivatives","SOLF0:USTF0",1747476846316,5.9389,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476846517,119.72,168.37,168.28,4.84480601]
["bitfinex-derivatives","SOLF0:USTF0",1747476846717,119.72,168.37,168.27,61.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747476847119,1.9222,168.39,168.29,6.34719866]
["bitfinex-derivatives","SOLF0:USTF0",1747476847320,5.9374,168.37,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476848628,5.9374,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476850024,5.9379,168.36,168.3,4.85654955]
["bitfinex-derivatives","SOLF0:USTF0",1747476850224,59.86,168.38,168.3,4.85654955]
["bitfinex-derivatives","SOLF0:USTF0",1747476850718,5.9381,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476851225,5.9381,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476851425,5.9381,168.35,168.28,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476852322,5.9383,168.34,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747476852825,59.86,168.36,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747476854329,59.86,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476854927,65.7977,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476855133,59.86,168.36,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476855328,59.86,168.39,168.29,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747476855627,65.7771,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476858118,5.9373,168.37,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476858322,59.84,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476858729,59.86,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476859333,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476861429,5.9371,168.38,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476863237,65.7967,168.39,168.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747476863526,59.84,168.4,168.33,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747476863932,5.9371,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476865036,5.9371,168.38,168.33,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747476865537,5.9374,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747476866935,5.9369,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747476867440,5.9376,168.37,168.33,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747476868336,5.9376,168.37,168.34,4.86859543]
["bitfinex-derivatives","SOLF0:USTF0",1747476869136,59.84,168.4,168.34,4.86859543]
["bitfinex-derivatives","SOLF0:USTF0",1747476869726,59.84,168.4,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476869934,59.84,168.4,168.3,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476870232,59.84,168.4,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476871741,5.9376,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476874142,5.9376,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476875342,5.9376,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476875848,5.9376,168.36,168.33,10.81313431]
["bitfinex-derivatives","SOLF0:USTF0",1747476877248,5.9376,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476877753,5.9374,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476880060,5.9377,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476880354,65.7377,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476880652,5.938,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476880846,59.8,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476881259,65.7379,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476882158,5.9381,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476882862,5.9387,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476883357,5.9387,168.33,168.31,4.88203285]
["bitfinex-derivatives","SOLF0:USTF0",1747476885365,5.9387,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476885658,5.9385,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747476885860,59.8,168.36,168.31,4.06682109]
["bitfinex-derivatives","SOLF0:USTF0",1747476886363,5.9381,168.35,168.32,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747476887061,65.7377,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476890163,5.9382,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476891867,65.7378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476892065,65.7378,168.36,168.33,10.82062329]
["bitfinex-derivatives","SOLF0:USTF0",1747476893066,65.7378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476894567,5.9378,168.36,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476895567,5.9378,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476895767,65.7374,168.37,168.29,65.33609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476896169,65.7374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476897175,5.9378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476897370,59.8,168.37,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476897870,5.9377,168.36,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476898171,59.8,168.37,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476898665,65.7375,168.37,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476899171,5.9377,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476899870,5.9383,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476900371,59.8,168.37,168.33,4.88526285]
["bitfinex-derivatives","SOLF0:USTF0",1747476900568,61.7491,168.37,168.33,4.88526285]
["bitfinex-derivatives","SOLF0:USTF0",1747476900774,65.8144,168.37,168.33,4.88526285]
["bitfinex-derivatives","SOLF0:USTF0",1747476900972,5.9384,168.34,168.33,4.88526285]
["bitfinex-derivatives","SOLF0:USTF0",1747476901175,65.8144,168.37,168.3,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476901370,6.35241802,168.36,168.3,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476902173,5.9394,168.31,168.3,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476902373,65.7194,168.31,168.3,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476902570,59.78,168.31,168.25,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747476902976,59.78,168.36,168.25,8.26921802]
["bitfinex-derivatives","SOLF0:USTF0",1747476903175,59.78,168.35,168.26,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747476903470,59.78,168.35,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747476903774,59.78,168.35,168.29,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747476903971,59.78,168.35,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747476904167,5.9374,168.37,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476905476,5.9377,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476905676,70.85659078,168.38,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476905876,59.78,168.38,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476906073,5.9375,168.37,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476906474,5.9375,168.37,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747476907774,59.78,168.38,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476908379,5.9383,168.35,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747476908676,5.9383,168.35,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476908877,11.07659078,168.41,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476909070,119.56,168.4,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476909473,5.9376,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476909978,119.56,168.4,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476910476,119.56,168.4,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476911579,59.78,168.4,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476911780,59.76,168.39,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476912379,5.9377,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476912574,59.76,168.39,168.29,61.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747476912880,59.76,168.39,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476912881,5.9374,168.37,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476913071,59.76,168.39,168.29,67.20379003]
["bitfinex-derivatives","SOLF0:USTF0",1747476913379,59.76,168.39,168.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747476913583,59.76,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476913584,65.6969,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476913776,59.76,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476914681,59.78,168.4,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476914876,59.76,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476915583,5.937,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747476916181,59.78,168.4,168.33,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747476916381,59.76,168.41,168.33,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747476916585,65.6961,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476917080,5.9361,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476917278,65.6961,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476917681,5.9361,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476917883,65.6961,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476919185,65.7159,168.42,168.33,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747476919387,5.9359,168.42,168.34,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747476919780,5.9359,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747476920186,59.78,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747476920386,59.74,168.44,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747476920581,65.6751,168.44,168.37,61.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747476920778,65.6751,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476921183,5.9351,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476921392,65.6751,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476921890,5.9351,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476922090,65.6751,168.44,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747476922388,65.6745,168.45,168.37,61.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747476922787,65.6745,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747476923286,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747476923489,65.6745,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747476924292,65.6745,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747476925593,65.6745,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747476927895,65.6745,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747476928087,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747476930996,59.74,168.45,168.37,61.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747476931694,59.74,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476933595,59.78,168.46,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476933798,59.7,168.45,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747476933997,59.7,168.45,168.37,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747476934195,5.9365,168.4,168.37,65.717]
["bitfinex-derivatives","SOLF0:USTF0",1747476934492,59.7,168.41,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476934694,5.9373,168.38,168.34,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476934900,59.7,168.41,168.34,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476935091,66.05241802,168.41,168.32,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476935398,1.9757,168.4,168.32,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476935594,5.9383,168.35,168.32,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476935897,59.7,168.36,168.32,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476936094,5.9386,168.34,168.3,65.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747476936298,59.7,168.36,168.3,65.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747476936597,5.9386,168.34,168.3,65.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747476936798,59.7,168.36,168.3,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476938096,59.7,168.36,168.27,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747476938296,5.9389,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747476938991,5.9385,168.34,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747476940201,59.7,168.36,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476940403,59.7,168.36,168.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476940703,65.6378,168.36,168.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476940898,65.6378,168.36,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747476941601,65.6378,168.36,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747476942700,59.7,168.36,168.28,4.8197369]
["bitfinex-derivatives","SOLF0:USTF0",1747476943201,65.6379,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476944405,5.9381,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476944604,59.7,168.36,168.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476945005,5.9382,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747476945607,65.6378,168.36,168.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747476945794,119.44,168.38,168.29,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476946198,5.9373,168.37,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476946395,119.44,168.38,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476946600,59.74,168.41,168.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747476946802,5.9367,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476947505,65.6564,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476949208,5.9366,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476949408,59.72,168.4,168.32,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747476949705,59.72,168.4,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476950099,8.36321802,168.44,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476950299,119.42,168.43,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476950494,5.9369,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476950697,65.6369,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476951110,59.7,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747476951406,59.7,168.39,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476951603,59.7,168.4,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747476952206,59.7,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476952808,65.6558,168.42,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747476953001,59.7,168.41,168.33,4.82413387]
["bitfinex-derivatives","SOLF0:USTF0",1747476953308,59.7,168.41,168.33,6.73433387]
["bitfinex-derivatives","SOLF0:USTF0",1747476953504,65.636,168.41,168.33,6.73433387]
["bitfinex-derivatives","SOLF0:USTF0",1747476953703,59.7,168.41,168.33,6.73433387]
["bitfinex-derivatives","SOLF0:USTF0",1747476954008,5.9366,168.4,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476954210,59.7,168.41,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476955307,5.9369,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476955606,59.7,168.41,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476955806,5.9369,168.39,168.35,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747476956107,5.9369,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747476958209,5.9369,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476959205,5.9369,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747476959406,5.937,168.38,168.33,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747476959706,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476959905,5.937,168.38,168.33,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747476960210,5.9368,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476960403,5.9368,168.39,168.33,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747476960810,5.9368,168.39,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476962411,5.937,168.38,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747476962617,59.7,168.41,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476963114,5.9372,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747476963825,59.7,168.41,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476964316,5.9365,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747476964613,5.9365,168.4,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476964812,5.9365,168.4,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476965314,5.9367,168.39,168.36,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747476965618,59.7,168.41,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476966104,5.9368,168.39,168.35,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747476967219,5.9368,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747476967619,59.68,168.4,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476967918,59.68,168.43,168.32,10.31691802]
["bitfinex-derivatives","SOLF0:USTF0",1747476968318,5.9357,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747476970424,59.68,168.43,168.35,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476971224,5.9375,168.37,168.32,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747476971718,5.9375,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747476971914,5.9379,168.36,168.31,124.83609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476972115,59.68,168.39,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747476972311,5.9382,168.35,168.31,65.15609003]
["bitfinex-derivatives","SOLF0:USTF0",1747476972507,5.9382,168.35,168.31,71.09529003]
["bitfinex-derivatives","SOLF0:USTF0",1747476972711,5.9382,168.35,168.31,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476973622,5.9382,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476973919,5.9382,168.35,168.32,10.77775439]
["bitfinex-derivatives","SOLF0:USTF0",1747476975621,5.9382,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747476975921,8.36321802,168.44,168.31,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476976121,59.68,168.41,168.32,66.03241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476976625,59.68,168.41,168.33,4.8385452]
["bitfinex-derivatives","SOLF0:USTF0",1747476976923,59.68,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476976924,5.936,168.41,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747476978024,5.936,168.41,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747476978423,125.18576387,168.47,168.39,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476978625,59.68,168.46,168.39,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476979133,125.18576387,168.47,168.39,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476979330,184.86576387,168.47,168.39,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747476979724,184.86576387,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747476979924,125.18576387,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747476980320,70.75659078,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747476980524,11.07659078,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747476981934,11.07659078,168.48,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747476982129,17.4290088,168.56,168.44,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476982332,120.52659151,168.55,168.44,8.29661802]
["bitfinex-derivatives","SOLF0:USTF0",1747476982533,120.52659151,168.55,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747476983938,1.18659151,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747476984129,1.18659151,168.55,168.49,63.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747476984330,1.18659151,168.55,168.49,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476984737,1.18659151,168.55,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747476984926,1.18659151,168.55,168.49,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747476985636,1.18659151,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747476987643,59.64,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747476987835,59.64,168.61,168.53,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476988140,65.5689,168.61,168.53,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476988328,59.64,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747476988837,59.64,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747476989142,59.62,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747476989329,65.549,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747476990040,65.549,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747476990339,65.549,168.61,168.52,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747476990541,65.549,168.61,168.53,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476990730,59.62,168.65,168.56,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476990935,119.24,168.65,168.57,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747476991238,125.1677,168.65,168.57,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747476991539,119.24,168.65,168.57,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747476991744,119.24,168.65,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747476992142,119.24,168.65,168.57,63.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747476992442,59.62,168.65,168.57,63.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747476992935,59.62,168.65,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747476993136,59.62,168.65,168.57,63.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747476993335,59.62,168.67,168.59,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476993538,1.18581762,168.66,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747476993834,59.62,168.67,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747476994238,6.35241802,168.74,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476994447,119.2,168.73,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476994835,5.9257,168.71,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747476995242,59.6,168.7,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476995742,5.9263,168.69,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476996542,5.9268,168.67,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476996743,59.6,168.69,168.61,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747476997043,6.35241802,168.68,168.57,65.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747476997343,12.06381802,168.68,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747476998039,12.06381802,168.68,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747476998243,12.06381802,168.68,168.54,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1747476998541,5.9281,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747476998841,65.5081,168.64,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747476999041,5.9282,168.63,168.6,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747476999242,5.9282,168.63,168.59,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747476999645,5.9279,168.64,168.56,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747476999839,59.58,168.64,168.56,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747477001139,119.16,168.64,168.54,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1747477001343,5.9298,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747477001545,59.58,168.59,168.54,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477001941,59.58,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747477002139,59.58,168.59,168.54,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477002446,59.58,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747477003345,5.93,168.58,168.54,65.5113]
["bitfinex-derivatives","SOLF0:USTF0",1747477004046,65.5097,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747477005243,59.58,168.64,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747477005448,59.58,168.63,168.54,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477005846,5.9286,168.62,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747477006245,12.06381802,168.68,168.54,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477006440,119.16,168.67,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747477006636,6.35241802,168.8,168.56,65.93241802]
["bitfinex-derivatives","SOLF0:USTF0",1747477006842,6.35241802,168.74,168.59,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747477007149,6.35241802,168.74,168.6,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747477007648,6.35241802,168.74,168.61,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477007847,5.9263,168.69,168.65,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747477008045,65.5063,168.69,168.61,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477008249,65.5063,168.69,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747477008440,65.5063,168.69,168.61,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477009955,5.9265,168.68,168.65,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747477010948,65.5062,168.69,168.66,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747477011143,59.58,168.7,168.61,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477011349,125.0658,168.7,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747477011542,125.0658,168.7,168.61,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477012653,65.5058,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477012852,125.0658,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477015057,65.5058,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477015355,125.0658,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477015849,119.14,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477020261,11.8424,168.83,168.65,65.89241802]
["bitfinex-derivatives","SOLF0:USTF0",1747477020456,6.35241802,168.8,168.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477020764,5.9247,168.73,168.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477020947,59.54,168.74,168.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477021260,5.9253,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747477021459,59.54,168.74,168.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477021963,5.9253,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747477022164,59.54,168.74,168.66,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477022457,65.89241802,168.74,168.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477022956,65.89241802,168.74,168.63,65.468]
["bitfinex-derivatives","SOLF0:USTF0",1747477023162,65.89241802,168.74,168.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477023558,5.9275,168.65,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747477023961,59.54,168.66,168.6,63.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747477024765,5.9279,168.64,168.6,69.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747477025156,59.54,168.66,168.6,69.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747477025357,5.9275,168.65,168.6,69.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747477026565,5.9275,168.65,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747477026757,65.4672,168.66,168.61,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747477027264,65.4672,168.66,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747477028369,59.54,168.66,168.6,63.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747477028664,59.54,168.68,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747477028965,65.4663,168.69,168.65,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747477029165,59.54,168.68,168.61,4.81977594]
["bitfinex-derivatives","SOLF0:USTF0",1747477029460,59.54,168.68,168.61,6.68957594]
["bitfinex-derivatives","SOLF0:USTF0",1747477029966,59.54,168.68,168.65,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747477030666,59.54,168.68,168.66,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477031152,5.9258,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477031358,65.4658,168.7,168.67,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477031865,59.54,168.7,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747477032061,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747477032257,5.9254,168.71,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477032458,65.4654,168.71,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477032764,59.54,168.71,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477033253,65.4651,168.72,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477033457,124.9851,168.72,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477033767,65.4451,168.72,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477034065,65.4451,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747477034268,65.4451,168.72,168.65,4.82125288]
["bitfinex-derivatives","SOLF0:USTF0",1747477034461,5.9251,168.72,168.65,4.82125288]
["bitfinex-derivatives","SOLF0:USTF0",1747477034666,5.9251,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747477035076,5.9248,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747477035256,65.4448,168.73,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747477037266,65.4448,168.73,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477037267,512.36,168.75,168.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477037471,59.52,168.75,168.66,6.35241802]
["bitfinex-derivatives","SOLF0:USTF0",1747477037767,59.52,168.75,168.67,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747477037970,5.9243,168.74,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747477040776,59.52,168.75,168.65,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747477041273,59.52,168.75,168.66,4.82092653]
["bitfinex-derivatives","SOLF0:USTF0",1747477041474,59.52,168.75,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747477041774,59.52,168.75,168.66,4.82092653]
["bitfinex-derivatives","SOLF0:USTF0",1747477041973,5.9257,168.7,168.66,10.74782653]
["bitfinex-derivatives","SOLF0:USTF0",1747477042175,59.52,168.69,168.66,4.82092653]
["bitfinex-derivatives","SOLF0:USTF0",1747477042369,59.52,168.69,168.63,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477042668,59.52,168.71,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747477042969,65.4453,168.72,168.69,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747477043285,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747477044278,5.9254,168.71,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747477044473,5.9257,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747477044674,59.52,168.72,168.64,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1747477045079,5.9255,168.71,168.64,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1747477045376,59.52,168.72,168.64,4.82194356]
["bitfinex-derivatives","SOLF0:USTF0",1747477045765,5.9259,168.7,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747477046279,5.9259,168.7,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747477047771,59.52,168.72,168.62,63.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747477047970,6.32498766,168.71,168.6,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747477048175,59.52,168.7,168.6,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747477048675,2.0047,168.69,168.6,5.47609003]
["bitfinex-derivatives","SOLF0:USTF0",1747477048981,59.5,168.68,168.56,10.95218006]
["bitfinex-derivatives","SOLF0:USTF0",1747477049276,59.5,168.68,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477049477,2.03,168.67,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477049671,59.5,168.66,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477049871,5.9289,168.61,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477050573,5.9289,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747477050876,5.9293,168.6,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477052081,5.9296,168.59,168.55,12.25588766]
["bitfinex-derivatives","SOLF0:USTF0",1747477053883,59.5,168.63,168.55,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477054482,5.9298,168.59,168.56,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747477055182,5.93,168.58,168.55,12.25588766]
["bitfinex-derivatives","SOLF0:USTF0",1747477055682,5.93,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747477056080,59.5,168.63,168.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477056284,59.52,168.62,168.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477057384,5.93,168.58,168.54,65.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747477058885,5.93,168.58,168.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477059284,5.9304,168.57,168.54,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477059486,5.9304,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747477059784,59.52,168.59,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747477060586,5.9306,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747477061086,5.9307,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747477063084,59.52,168.62,168.45,5.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1747477063085,59.52,168.58,168.45,5.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1747477063387,6.32498766,168.62,168.45,5.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1747477063388,59.52,168.55,168.47,61.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747477063588,5.9326,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477063788,59.52,168.55,168.47,61.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747477064483,59.52,168.55,168.47,67.4567]
["bitfinex-derivatives","SOLF0:USTF0",1747477064683,59.52,168.55,168.47,65.4538]
["bitfinex-derivatives","SOLF0:USTF0",1747477065291,59.52,168.55,168.46,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747477065685,59.52,168.55,168.46,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747477065892,59.52,168.55,168.45,11.42150343]
["bitfinex-derivatives","SOLF0:USTF0",1747477066091,5.9333,168.49,168.45,5.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1747477066285,5.9333,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747477066487,59.52,168.51,168.45,5.48720343]
["bitfinex-derivatives","SOLF0:USTF0",1747477067091,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477067291,59.52,168.51,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747477067690,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477067990,59.52,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477068294,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477068487,59.52,168.51,168.44,65.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747477068692,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477068884,5.9335,168.48,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477069192,5.9335,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747477070293,59.52,168.51,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747477070492,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477071194,5.9334,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747477071895,5.9337,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747477072095,59.52,168.51,168.44,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477072294,59.52,168.51,168.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747477072497,5.9347,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747477074295,59.54,168.47,168.4,65.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747477074597,59.54,168.47,168.37,65.88498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477074995,5.9354,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747477075392,65.4954,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747477076293,59.56,168.43,168.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477077000,5.9361,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747477078900,5.9361,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747477079500,5.9361,168.41,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747477079897,59.56,168.43,168.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477079898,5.9365,168.4,168.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477080101,5.9365,168.4,168.36,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747477080702,5.9365,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747477081095,5.9365,168.4,168.36,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747477081400,5.9365,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747477081593,59.56,168.43,168.36,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747477081896,59.56,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747477082299,65.4953,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747477082495,59.56,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747477082798,5.9356,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747477083205,5.9356,168.42,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747477083404,59.56,168.43,168.36,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747477083701,59.56,168.44,168.36,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747477083895,59.56,168.44,168.36,65.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747477084092,125.0546,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477084401,119.14,168.45,168.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477084798,59.58,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477085197,119.14,168.48,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477085490,119.14,168.48,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747477085696,59.56,168.48,168.4,65.90498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477085902,59.58,168.49,168.4,65.90498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477086409,65.5131,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747477086606,59.58,168.49,168.4,65.90498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477088613,59.58,168.49,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477089019,5.934,168.47,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477089716,5.934,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747477090117,5.934,168.47,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477090316,5.9335,168.48,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477091017,59.58,168.49,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477091615,5.9344,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747477092019,59.58,168.49,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477092318,5.9341,168.47,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747477092711,5.9341,168.47,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477093011,59.58,168.49,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477093213,512.72,168.53,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477093414,59.56,168.52,168.4,65.88498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477093615,59.56,168.51,168.4,65.88498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477093815,65.4926,168.51,168.4,65.88498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477094016,59.56,168.51,168.4,65.88498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477094422,5.9328,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747477094821,65.4928,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747477095017,65.4928,168.5,168.43,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747477095224,59.56,168.52,168.43,10.20718766]
["bitfinex-derivatives","SOLF0:USTF0",1747477095424,59.56,168.51,168.43,12.08118766]
["bitfinex-derivatives","SOLF0:USTF0",1747477095721,59.56,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477095922,59.56,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477096122,1.8782,168.56,168.43,12.08118766]
["bitfinex-derivatives","SOLF0:USTF0",1747477096314,119.12,168.55,168.43,12.08118766]
["bitfinex-derivatives","SOLF0:USTF0",1747477096716,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477098323,59.56,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477098518,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477098727,59.56,168.51,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477098926,59.56,168.51,168.43,12.08118766]
["bitfinex-derivatives","SOLF0:USTF0",1747477099228,59.56,168.51,168.43,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747477099424,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747477099727,59.56,168.5,168.42,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477100023,5.9338,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477100223,59.56,168.47,168.41,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477100825,59.56,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747477101324,5.9344,168.46,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747477101526,59.56,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747477101729,59.56,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747477101921,65.494,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747477102121,59.56,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747477102322,59.56,168.47,168.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477102524,5.9345,168.45,168.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477103026,5.9349,168.44,168.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477103227,59.56,168.46,168.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477103423,59.56,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477104430,65.4947,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477104930,59.56,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477105832,65.4947,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477106431,59.56,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747477106833,59.56,168.45,168.39,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477107634,59.56,168.45,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477109930,59.54,168.5,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477110433,59.56,168.49,168.4,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477110636,59.56,168.5,168.43,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477110826,59.56,168.5,168.43,65.86498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477111027,59.56,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747477111837,59.56,168.51,168.43,65.86498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477112031,59.56,168.51,168.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477112233,5.9328,168.5,168.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477113339,65.4925,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747477115337,5.9325,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747477115640,59.56,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747477115831,59.56,168.5,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747477116538,59.56,168.5,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747477116934,59.56,168.5,168.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477117236,59.56,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747477117237,65.4928,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747477117936,5.9335,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747477118137,59.56,168.5,168.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477118339,59.56,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747477118534,59.56,168.5,168.43,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477118740,59.54,168.49,168.42,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477119139,5.9336,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477119539,59.54,168.49,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477119741,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477120140,59.54,168.49,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477120344,5.9339,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747477121444,5.9339,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747477121646,59.54,168.49,168.4,125.40498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477121839,2.0194,168.52,168.4,125.40498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477122040,119.08,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477122244,125.0127,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477123447,59.54,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477124248,5.932,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477124448,59.54,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477125649,59.54,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477126149,5.9324,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477126351,59.54,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477127551,65.4723,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477127851,59.54,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477128355,59.54,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747477128555,59.54,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477128756,65.4721,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477129259,65.4721,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747477133358,59.54,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477133860,65.472,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477134356,59.54,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477134561,5.9325,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747477134764,59.54,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477135560,65.4722,168.52,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747477136064,65.4722,168.52,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747477136256,59.54,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477136663,65.4723,168.52,168.45,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477137660,59.54,168.52,168.44,64.98984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477137864,6.32498766,168.5,168.44,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477138067,61.4601,168.49,168.44,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477138362,5.9345,168.45,168.44,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477138556,65.4745,168.45,168.44,5.44984311]
["bitfinex-derivatives","SOLF0:USTF0",1747477138865,59.54,168.45,168.38,5.53675079]
["bitfinex-derivatives","SOLF0:USTF0",1747477139065,59.52,168.44,168.38,5.53675079]
["bitfinex-derivatives","SOLF0:USTF0",1747477140866,6.32498766,168.41,168.36,7.26645748]
["bitfinex-derivatives","SOLF0:USTF0",1747477141061,5.9373,168.37,168.36,7.26645748]
["bitfinex-derivatives","SOLF0:USTF0",1747477142367,5.938,168.36,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747477142664,59.54,168.35,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747477142864,59.54,168.35,168.26,8.20948766]
["bitfinex-derivatives","SOLF0:USTF0",1747477143961,59.54,168.35,168.26,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747477144267,5.9394,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747477144471,59.56,168.31,168.26,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747477144659,59.56,168.31,168.25,63.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747477144860,5.94,168.3,168.25,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747477145060,59.56,168.31,168.25,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747477146568,5.9402,168.29,168.25,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747477146769,5.9402,168.29,168.25,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747477147664,5.9402,168.29,168.22,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477147665,5.9407,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747477148068,59.56,168.31,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747477148270,5.9405,168.28,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747477148464,59.56,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747477149875,59.56,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747477150067,119.12,168.27,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747477150266,119.12,168.27,168.21,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747477150572,5.9413,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747477151474,5.9421,168.24,168.21,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747477151662,59.58,168.23,168.15,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477151868,59.58,168.22,168.15,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477152065,59.58,168.22,168.14,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477152472,59.58,168.22,168.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747477152671,59.58,168.22,168.13,8.34938766]
["bitfinex-derivatives","SOLF0:USTF0",1747477153077,59.58,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747477154470,59.58,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747477154678,65.5226,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747477155165,59.58,168.22,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747477155677,59.58,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747477156571,59.58,168.22,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747477157976,5.943,168.21,168.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747477158281,59.58,168.22,168.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747477158581,65.5227,168.22,168.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747477158890,65.5227,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747477159487,5.943,168.21,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747477159889,65.5227,168.22,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747477160091,59.58,168.22,168.13,8.34938766]
["bitfinex-derivatives","SOLF0:USTF0",1747477160487,59.6,168.25,168.16,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477160678,59.6,168.25,168.19,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477160884,59.6,168.25,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747477161990,59.6,168.25,168.2,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747477162287,59.6,168.25,168.2,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747477162888,5.9419,168.24,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747477163194,59.6,168.25,168.2,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747477164595,5.9422,168.24,168.2,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747477165196,5.9422,168.24,168.2,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747477165396,5.9424,168.23,168.2,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747477165691,59.6,168.25,168.2,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747477166492,5.9422,168.24,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747477166692,59.6,168.25,168.2,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747477167398,59.6,168.25,168.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747477167593,59.6,168.25,168.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747477167989,5.943,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747477168191,65.623,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747477170603,59.68,168.21,168.14,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747477171597,5.9451,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747477171802,59.62,168.15,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477172204,5.9456,168.14,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477172699,59.62,168.15,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477172894,5.9455,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477173201,59.62,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477173393,59.62,168.15,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477174702,65.5651,168.15,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477175302,65.5651,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477176004,5.9454,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477176503,5.9454,168.14,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477176703,65.5652,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477176904,59.62,168.15,168.06,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477177500,5.946,168.13,168.05,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747477177904,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477178207,59.64,168.11,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477179403,59.64,168.11,168.0,641.74710928]
["bitfinex-derivatives","SOLF0:USTF0",1747477179601,59.64,168.11,168.01,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747477180303,5.9476,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477180508,59.64,168.07,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477181303,59.64,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477182900,6.32498766,168.14,168.01,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747477183108,119.28,168.13,168.01,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747477183508,5.9466,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477183711,59.64,168.1,168.03,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477184007,59.64,168.1,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747477186410,59.64,168.1,168.01,69.85358766]
["bitfinex-derivatives","SOLF0:USTF0",1747477187815,65.587,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477188612,59.64,168.1,168.01,69.85358766]
["bitfinex-derivatives","SOLF0:USTF0",1747477189719,6.32498766,168.14,168.01,69.85358766]
["bitfinex-derivatives","SOLF0:USTF0",1747477189909,119.32,168.13,168.01,69.85358766]
["bitfinex-derivatives","SOLF0:USTF0",1747477190916,5.9478,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477191116,59.66,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477192817,5.9473,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747477193017,59.66,168.08,168.01,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747477193311,5.9479,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747477193617,59.66,168.08,168.01,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747477193914,59.66,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747477194322,59.66,168.08,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477194522,5.9486,168.05,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477194710,59.66,168.04,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477195913,59.66,168.04,168.01,9.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747477196919,59.66,168.04,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477197222,5.9494,168.03,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477198419,65.6091,168.04,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477198918,59.66,168.05,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477198919,59.66,168.03,168.01,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747477199222,59.66,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477200510,59.66,168.03,167.95,65.98498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477200819,59.66,168.03,167.96,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747477201014,5.95,168.02,167.96,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747477201821,65.6094,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477202117,59.66,168.02,167.96,10.32248766]
["bitfinex-derivatives","SOLF0:USTF0",1747477202317,59.66,168.05,167.96,69.98248766]
["bitfinex-derivatives","SOLF0:USTF0",1747477202511,59.66,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477203713,514.08,168.1,167.99,65.98498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477203915,119.32,168.09,167.99,65.98498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477204625,119.32,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477206015,59.66,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477206325,59.66,168.11,168.05,6.32498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477206513,514.14,168.18,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477206820,125.2645,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477207320,119.32,168.17,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477207921,119.32,168.17,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477208223,119.32,168.17,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477208619,514.14,168.18,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477208620,5.9448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477208820,125.2648,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477209724,59.66,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477210222,514.14,168.18,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477210424,59.66,168.17,168.08,65.96498766]
["bitfinex-derivatives","SOLF0:USTF0",1747477210617,59.66,168.17,168.08,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747477210813,5.9458,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477211012,65.6058,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477211319,59.66,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477212827,59.66,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477215230,59.66,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477215426,59.66,168.13,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477216335,65.6059,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747477217033,65.6059,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477217331,59.66,168.13,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477217526,59.66,168.14,168.06,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747477219830,5.9461,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477220826,59.66,168.14,168.03,5.51275527]
["bitfinex-derivatives","SOLF0:USTF0",1747477221033,6.38124537,168.04,167.9,18.1661437]
["bitfinex-derivatives","SOLF0:USTF0",1747477221336,6.39140112,167.95,167.81,10.42270458]
["bitfinex-derivatives","SOLF0:USTF0",1747477221529,6.39140112,167.88,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747477221835,120.74,167.87,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747477222025,5.9564,167.83,167.82,1.17155306]
["bitfinex-derivatives","SOLF0:USTF0",1747477222226,126.7364,167.83,167.82,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747477222421,120.78,167.83,167.82,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747477222635,61.14,167.85,167.82,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747477222928,61.14,167.86,167.82,5.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747477223125,61.14,167.86,167.81,10.42270458]
["bitfinex-derivatives","SOLF0:USTF0",1747477223329,61.14,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747477223526,66.63251219,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747477223730,66.63251219,167.86,167.81,10.42270458]
["bitfinex-derivatives","SOLF0:USTF0",1747477224323,5.49251219,167.86,167.81,10.42270458]
["bitfinex-derivatives","SOLF0:USTF0",1747477224734,5.49251219,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747477226936,61.16,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747477232255,61.02,167.92,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747477232552,61.02,167.92,167.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477232858,61.02,167.95,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477233059,62.2108306,167.95,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477233257,61.02,167.95,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477234659,61.0,167.96,167.86,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477234860,61.0,167.96,167.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747477235159,61.0,167.96,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477235658,61.0,167.97,167.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477237457,61.0,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477237760,61.0,167.97,167.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477237962,61.0,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477240466,61.0,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477240656,61.0,167.97,167.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477242760,61.0,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477244263,61.0,167.97,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477244971,5.9519,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477245471,61.0,167.97,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477245660,514.54,168.0,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477245863,60.78,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477248062,121.76,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477248572,121.74,167.99,167.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477248770,60.72,167.99,167.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477248976,60.72,167.99,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477249469,60.72,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477250274,66.6705,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477252272,60.72,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477253075,66.6704,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477253776,5.9509,167.99,167.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747477254376,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477255277,5.9509,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477255575,60.72,168.0,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477255877,60.72,168.0,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477256072,60.72,168.0,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477256377,5.9524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477256579,66.5524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477258783,60.6,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747477258978,60.6,167.95,167.88,64.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747477259381,60.6,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477260282,60.6,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477261388,66.5522,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477263292,60.6,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747477263479,60.6,167.95,167.88,64.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747477263892,60.6,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477264089,60.6,167.95,167.88,64.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747477264584,60.6,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747477264984,60.6,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477267790,60.6,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747477267990,60.6,167.95,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477268488,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477268882,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747477269083,60.6,167.95,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477269485,60.6,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747477269685,60.6,167.95,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477269884,66.5524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477272185,66.5524,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747477273287,60.6,167.95,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477274092,5.9529,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747477275989,5.9526,167.94,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477276190,66.09251219,167.95,167.88,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477276698,66.09251219,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477277694,5.49251219,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477278403,60.4,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477279903,7.29235659,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477280100,60.36,168.01,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477280399,7.29235659,168.02,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747477280600,67.69235659,168.02,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747477280798,7.29235659,168.02,167.94,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747477281101,7.29235659,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477282400,60.42,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477282702,60.36,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477283001,66.309,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477284905,60.36,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747477285103,60.36,168.04,167.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477285296,60.36,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477285801,60.28,168.05,167.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477287210,60.28,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477287409,110.96238124,168.1,167.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477287601,60.54,168.09,167.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477287799,60.38,168.08,167.99,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477288009,60.4,168.1,168.02,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477288211,60.4,168.1,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477289104,60.4,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477289304,60.4,168.1,168.03,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747477289606,60.4,168.1,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477290414,60.4,168.1,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747477293408,60.4,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477293709,60.4,168.1,168.03,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747477294007,60.46,168.15,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747477294214,60.44,168.14,168.03,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747477294412,60.44,168.14,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477294610,66.3858,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477294812,66.3858,168.14,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477295015,60.44,168.14,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477295213,60.44,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477296015,5.9463,168.12,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477296410,60.44,168.14,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477296709,66.4054,168.15,168.04,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477296915,60.36,168.14,168.04,66.80376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477297107,60.44,168.18,168.07,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477297313,60.4,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477297512,60.4,168.17,168.08,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747477297814,60.4,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477298014,60.4,168.17,168.08,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747477298518,5.9445,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477298814,66.3045,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477299116,5.9445,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477299317,66.2845,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477301013,5.9451,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477301219,60.34,168.17,168.08,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747477301414,60.34,168.17,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477302019,60.34,168.17,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477302319,60.34,168.17,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477304023,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477304217,60.86,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477304919,66.8058,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477305119,66.8058,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477305321,60.86,168.13,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477306119,66.8058,168.13,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477306318,60.86,168.13,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477306524,60.86,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747477306719,5.9464,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747477307022,5.9464,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477307322,60.86,168.13,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477308325,60.86,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477308725,66.806,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477310026,60.86,168.13,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477310627,66.8058,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477311922,60.86,168.13,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477312225,60.64,168.16,168.08,66.82376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477312429,66.5849,168.16,168.08,66.82376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477312822,60.64,168.16,168.08,66.82376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477313025,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477314127,66.5849,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477314626,60.64,168.16,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477315221,5.9461,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477316128,5.9456,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477316628,5.9456,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477317728,66.3652,168.15,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477317929,60.52,168.14,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477320030,66.4655,168.14,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477320330,60.52,168.14,168.08,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477320525,5.946,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477320731,60.52,168.14,168.03,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747477320932,62.4913,168.14,168.03,66.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747477321131,6.38376702,168.12,167.96,86.40668715]
["bitfinex-derivatives","SOLF0:USTF0",1747477321328,6.38376702,168.09,167.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477321530,60.58,168.08,167.99,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477321729,60.42,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477322132,5.949,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477322333,60.58,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747477322534,60.58,168.03,167.97,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747477324636,5.9484,168.06,167.97,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747477324839,60.54,168.05,167.97,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747477327140,66.4887,168.05,167.97,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747477327442,60.54,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477328142,60.54,168.05,167.97,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747477328441,60.46,168.04,167.97,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747477328845,60.46,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477331147,7.36668301,168.07,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477331452,67.78668301,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477332142,60.42,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477332346,60.42,168.07,168.0,64.553]
["bitfinex-derivatives","SOLF0:USTF0",1747477333148,60.42,168.07,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477333547,60.42,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477334147,5.9483,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477334650,60.58,168.09,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477334851,60.38,168.06,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477335044,60.38,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477336250,60.38,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477336449,60.38,168.06,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477337048,60.38,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477338050,60.38,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477338249,60.38,168.06,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477338746,5.9488,168.05,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477339055,11.46943306,168.05,168.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477339450,11.46943306,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477340052,5.949,168.04,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477340956,11.46963306,168.04,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477341252,11.46963306,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477341953,11.46963306,168.04,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477341954,5.52063306,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747477343052,11.46963306,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477343359,5.52063306,168.04,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477343654,5.52063306,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477345052,11.46973306,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477346253,5.52063306,168.04,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477346547,5.52063306,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477348945,65.70063306,168.06,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477349552,65.70063306,168.06,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477349744,65.70063306,168.06,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477350755,65.70063306,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747477350955,65.70063306,168.06,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477351451,65.70063306,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477351857,5.52063306,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477352047,65.58063306,168.06,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477354661,65.58063306,168.06,167.97,62.432]
["bitfinex-derivatives","SOLF0:USTF0",1747477355366,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477356864,5.9486,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477357158,71.52903306,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477358060,5.52063306,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477361864,2.45763306,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477362162,7.36668301,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477362163,62.31763306,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477362963,2.45763306,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747477363462,7.36668301,168.1,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747477365965,59.9,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477368863,65.8455,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477369065,65.8455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477369467,59.9,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477370576,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477372676,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477372980,59.9,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477373183,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477373779,5.9463,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477373983,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477374304,59.9,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477374480,59.9,168.14,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477374784,59.9,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477376184,59.9,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477376376,65.8455,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477376783,65.8455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477382286,65.8455,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477382287,119.88,168.14,168.06,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747477382788,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477382987,65.7669,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477384486,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477384786,59.82,168.09,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477384982,59.82,168.09,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477385189,6.38376702,168.15,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747477385387,59.82,168.14,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747477385688,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477388187,5.9459,168.13,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747477388390,59.82,168.14,168.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747477388589,59.82,168.14,168.06,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747477389085,59.8,168.15,168.06,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747477389086,65.7451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477389285,59.82,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477389480,15.62485003,168.18,168.06,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747477389686,59.82,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477389886,13.31098301,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477390087,59.82,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477390290,7.36668301,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477390589,7.36668301,168.18,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477390789,59.82,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477391186,59.82,168.17,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477391892,5.945,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477392787,5.945,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477394395,65.7645,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477394590,59.82,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477395297,5.9447,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477395996,59.82,168.17,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477397098,65.7644,168.17,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477397301,59.82,168.17,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477397694,5.9448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477397895,5.9448,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477398095,65.7448,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477398504,59.8,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477399199,65.7449,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477399501,59.8,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477400000,5.9453,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477400199,59.8,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477400899,59.8,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477402303,65.7448,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477403400,65.7448,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477403603,59.8,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477404504,65.7448,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477406011,65.7448,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477406202,59.8,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477406406,59.8,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477406610,59.8,168.16,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747477408713,65.7447,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477409007,65.7447,168.16,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477410615,65.7447,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477411015,59.8,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477412819,59.78,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477413013,67.16668301,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477413217,59.78,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477414620,65.724,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477415022,65.724,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477416118,5.9444,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747477416417,59.78,168.18,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477417315,5.9449,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477417824,5.9445,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477421625,65.7242,168.18,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477422325,65.7242,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477422929,59.78,168.18,168.1,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747477423340,59.78,168.18,168.1,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747477423628,59.78,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747477424931,59.78,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747477425627,59.78,168.17,168.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477426130,65.7246,168.17,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477426331,59.78,168.17,168.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477427231,59.78,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747477427426,59.78,168.17,168.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477427836,59.78,168.17,168.1,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747477428233,5.9453,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477430043,5.9448,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477430544,65.7245,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477430841,59.78,168.17,168.1,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747477431037,5.54719426,168.16,168.1,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747477431234,11.49199426,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477432041,5.54719426,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477433549,5.54719426,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477433933,73.09078301,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477434139,59.76,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477436645,65.32120957,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477437147,71.26560957,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477438147,71.26560957,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477438346,5.9448,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477438749,65.32120957,168.17,168.1,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747477438942,5.9456,168.14,168.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477440150,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477440542,5.9459,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477440744,59.76,168.13,168.08,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477441142,5.9462,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477442357,5.9465,168.11,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477442849,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477443554,5.56120957,168.11,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477444051,5.56120957,168.11,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477444452,7.36668301,168.14,168.08,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747477444651,7.36668301,168.14,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477446840,65.7047,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477449455,59.76,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477449655,59.76,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477450153,13.31068301,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477450352,59.74,168.17,168.09,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477450951,65.6846,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477451662,65.6846,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477452457,59.74,168.17,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477453653,59.74,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477454257,59.74,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747477455354,59.74,168.18,168.12,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477455355,5.9437,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747477455555,59.74,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747477456256,59.74,168.18,168.12,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477456452,59.74,168.18,168.08,7.59688075]
["bitfinex-derivatives","SOLF0:USTF0",1747477456657,59.74,168.18,168.09,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477456858,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477457857,59.74,168.18,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477458158,6.38376702,168.17,168.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477458356,61.6308,168.16,168.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477458552,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477458754,65.6863,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477459051,5.9472,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477460258,119.48,168.12,168.05,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477460462,59.74,168.12,168.05,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477460663,59.74,168.12,168.06,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747477461260,59.74,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477461658,59.74,168.12,168.06,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747477462062,59.74,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747477463167,5.9465,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477463664,59.74,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477464063,65.6862,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747477464660,59.74,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747477465070,59.74,168.12,168.03,61.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747477465267,59.74,168.12,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477466367,59.74,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477468970,59.74,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477469471,59.74,168.12,168.03,61.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747477471072,59.74,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477472671,59.74,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477475472,59.74,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477476668,1.8908,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747477476878,59.72,168.15,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477477178,61.6508,168.16,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477477364,59.72,168.14,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477478066,59.72,168.14,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477478567,59.76,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477478775,119.48,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477479166,59.76,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477479469,119.48,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477479970,7.36668301,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477480160,59.72,168.16,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747477481073,59.72,168.16,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747477481276,59.72,168.16,168.08,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747477481874,5.9454,168.15,168.08,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747477482474,5.9454,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477482774,5.9454,168.15,168.08,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747477483273,5.9454,168.14,168.08,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747477483473,5.9454,168.14,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477483675,59.72,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477483871,65.6654,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477486679,59.72,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477489376,65.6651,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477489579,59.72,168.15,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477490080,59.72,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477490480,59.72,168.15,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477491378,5.9457,168.14,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477492480,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477497982,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477498183,59.72,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747477498676,59.72,168.12,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477501573,7.36668301,168.15,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477501778,59.72,168.13,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477502279,59.72,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477503189,65.666,168.13,168.07,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477503385,59.72,168.13,168.04,69.15518075]
["bitfinex-derivatives","SOLF0:USTF0",1747477503886,59.72,168.12,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477504086,6.38376702,168.09,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477504386,119.44,168.08,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477504575,59.72,168.08,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477504781,59.72,168.07,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477505591,59.72,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747477505785,59.72,168.07,168.04,5.56678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477506191,59.72,168.07,168.04,11.51578075]
["bitfinex-derivatives","SOLF0:USTF0",1747477506388,5.55375545,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477506690,11.50225545,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477507091,11.50225545,168.06,167.97,71.67054777]
["bitfinex-derivatives","SOLF0:USTF0",1747477507987,5.55375545,168.06,167.97,65.28678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477508188,5.55375545,168.06,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477508382,5.55375545,168.06,167.97,65.28678075]
["bitfinex-derivatives","SOLF0:USTF0",1747477508789,5.55375545,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477509291,5.55375545,168.05,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477509990,5.55375545,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477510187,11.50245545,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477510388,5.55375545,168.05,167.97,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477510888,5.9493,168.04,167.97,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477511186,59.72,168.03,167.97,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477511387,59.72,168.03,167.95,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747477511592,65.6695,168.03,167.95,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747477512786,65.6695,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477513483,5.9497,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477514584,6.38376702,168.06,167.97,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477514585,60.26,168.06,167.97,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477514791,60.26,168.06,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477514979,66.2083,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477515886,5.9487,168.05,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477516086,60.26,168.06,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477516294,66.2084,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477518291,66.2084,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477519894,63.52,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477520090,60.16,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477520294,60.16,168.07,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477520492,60.16,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477520995,60.16,168.07,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477521995,5.9487,168.05,167.98,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747477522292,5.9487,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477522795,65.6693,168.04,167.95,65.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747477522995,60.1,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477523901,66.0493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477524197,60.1,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477525201,66.0497,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477525499,60.1,168.03,167.95,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747477526097,5.9499,168.02,167.95,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747477526603,5.9499,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477526802,66.0496,168.03,167.95,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747477527701,66.0496,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477527897,60.1,168.03,167.95,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747477528503,5.9497,168.02,167.95,63.4702]
["bitfinex-derivatives","SOLF0:USTF0",1747477529403,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477531004,66.0494,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477531202,60.1,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477531702,5.9499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747477532398,60.1,168.03,167.95,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747477532599,60.1,168.03,167.93,8.22616702]
["bitfinex-derivatives","SOLF0:USTF0",1747477532793,60.1,168.03,167.93,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747477532995,5.9504,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477533197,59.98,167.99,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477534201,59.98,167.99,167.9,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1747477534603,60.0,167.98,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747477534794,1.8486,168.04,167.9,10.28076702]
["bitfinex-derivatives","SOLF0:USTF0",1747477535000,119.76,168.03,167.9,10.28076702]
["bitfinex-derivatives","SOLF0:USTF0",1747477535400,125.7095,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747477537808,125.7095,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477538608,125.7095,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477538809,125.7095,168.03,167.95,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747477539000,7.7978,168.04,167.95,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747477539198,119.92,168.03,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747477540810,119.92,168.03,167.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747477541106,59.94,168.03,167.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747477541302,59.92,168.02,167.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747477541608,59.92,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477547115,59.84,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477547410,59.84,168.02,167.96,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747477548008,65.7897,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747477548314,59.84,168.02,167.96,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747477549414,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747477549813,59.94,168.0,167.9,66.32376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477550111,59.94,168.0,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477550511,5.9517,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477550715,59.78,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477550917,59.78,167.96,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477551510,1.994,168.03,167.92,7.48619417]
["bitfinex-derivatives","SOLF0:USTF0",1747477551710,119.7,168.02,167.92,7.48619417]
["bitfinex-derivatives","SOLF0:USTF0",1747477551911,5.9501,168.01,167.92,7.48619417]
["bitfinex-derivatives","SOLF0:USTF0",1747477552106,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477552316,59.76,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477552719,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477552926,59.76,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477553326,5.54948248,168.01,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477553627,59.76,168.0,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477560530,65.50948248,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477560729,131.21928248,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477561632,5.9501,168.01,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477562129,5.9501,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477562431,125.26948248,168.02,167.92,7.48619417]
["bitfinex-derivatives","SOLF0:USTF0",1747477562820,125.26948248,168.02,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477563925,125.26948248,168.02,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477564432,5.9512,167.98,167.92,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477564627,65.7112,167.98,167.92,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477564929,65.7112,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747477565525,65.7112,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477567032,65.7112,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477567635,59.76,167.98,167.92,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477568634,5.9516,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477569235,59.76,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477569436,59.76,167.98,167.92,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477570335,59.76,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477571436,5.54948248,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477571636,71.26028248,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477572839,65.7108,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477573041,59.76,167.99,167.92,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747477573531,5.9517,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477573734,59.76,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477574036,5.952,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747477574239,59.76,167.95,167.89,9.50659417]
["bitfinex-derivatives","SOLF0:USTF0",1747477574635,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477575436,59.76,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477575632,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747477576138,5.9522,167.95,167.89,5.55919417]
["bitfinex-derivatives","SOLF0:USTF0",1747477576338,59.76,167.94,167.89,5.55919417]
["bitfinex-derivatives","SOLF0:USTF0",1747477576534,59.76,167.94,167.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747477576734,59.76,167.94,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477576935,59.76,167.94,167.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747477577833,5.9522,167.95,167.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747477577834,5.9522,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477578039,59.78,167.94,167.88,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747477579142,59.78,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747477581241,59.78,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477583236,59.78,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747477584342,59.78,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477585141,65.32948248,167.97,167.9,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477585635,5.54948248,167.97,167.9,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477585941,5.54948248,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477586141,65.7311,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477586538,59.78,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477587737,71.27988248,168.0,167.92,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477587932,125.10948248,168.0,167.92,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747477588235,125.10948248,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477589340,119.56,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477591437,59.78,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477591638,65.30948248,168.01,167.93,12.14796702]
["bitfinex-derivatives","SOLF0:USTF0",1747477592139,65.30948248,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477592840,5.54948248,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477593042,65.30948248,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477597943,59.76,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477598444,59.76,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477598940,59.76,168.02,167.93,12.14796702]
["bitfinex-derivatives","SOLF0:USTF0",1747477599243,5.54948248,168.03,167.96,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477599543,5.54948248,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477600139,5.54948248,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477602243,125.4493,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477604045,119.5,168.04,167.97,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477604237,119.5,168.04,167.94,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477604748,119.5,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477605045,119.5,168.04,167.94,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477605342,5.9502,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477605539,59.74,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477608847,59.74,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477610246,59.74,168.02,167.94,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477610850,59.74,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477611050,59.74,168.02,167.94,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477611852,5.54948248,168.04,167.95,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747477612151,65.28948248,168.04,167.96,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477612649,59.74,168.04,167.96,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477613538,59.74,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477613739,59.74,168.04,167.96,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477613740,5.54948248,168.06,167.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477613941,59.74,168.05,167.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477614146,5.54948248,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477614350,59.74,168.05,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477614648,59.74,168.05,167.93,5.55919417]
["bitfinex-derivatives","SOLF0:USTF0",1747477615151,119.48,168.04,167.95,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477615351,5.54948248,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477616553,125.4291,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477620247,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747477620843,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747477621752,5.9498,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477621953,5.9494,168.03,167.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477622353,5.9494,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477622852,125.4291,168.04,167.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477623148,5.6602,168.08,167.96,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477623449,119.48,168.07,167.96,63.643]
["bitfinex-derivatives","SOLF0:USTF0",1747477624152,5.9488,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477624454,11.48482962,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477625548,5.53602962,168.05,167.96,63.643]
["bitfinex-derivatives","SOLF0:USTF0",1747477625753,5.53602962,168.05,168.01,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477626455,5.53602962,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477627853,59.72,168.09,168.02,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747477628556,59.72,168.09,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477630557,59.72,168.09,168.02,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747477630757,59.72,168.09,168.01,6.38376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477630946,59.7,168.08,168.0,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477631150,59.7,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747477631647,59.7,168.08,168.0,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477632154,59.72,168.07,168.0,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747477632462,59.72,168.08,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477636062,5.9466,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747477636266,59.72,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747477636565,59.72,168.1,168.01,69.97756702]
["bitfinex-derivatives","SOLF0:USTF0",1747477637754,59.72,168.1,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477638264,59.7,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747477639962,59.7,168.11,168.04,66.08376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477640661,5.8784,168.14,168.04,66.08376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477640865,59.7,168.13,168.04,66.08376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477641167,59.7,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477641466,5.8784,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477641667,65.5784,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477642466,11.8239,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477642765,59.7,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477644072,59.7,168.15,168.04,66.08376702]
["bitfinex-derivatives","SOLF0:USTF0",1747477644267,5.53602962,168.16,168.05,61.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747477644569,59.7,168.15,168.05,61.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747477645264,59.7,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477646373,5.9451,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477646561,59.68,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477650572,59.68,168.14,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477654475,59.68,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747477656275,63.75623647,168.14,168.05,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747477656470,4.07623647,168.12,168.06,4.07623647]
["bitfinex-derivatives","SOLF0:USTF0",1747477657176,10.02273647,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477657379,5.9465,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747477658379,59.68,168.14,168.05,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747477658679,65.6257,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477658978,59.66,168.13,168.05,8.40516606]
["bitfinex-derivatives","SOLF0:USTF0",1747477660178,59.66,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747477660380,59.66,168.16,168.05,8.40516606]
["bitfinex-derivatives","SOLF0:USTF0",1747477660581,59.66,168.15,168.05,8.40516606]
["bitfinex-derivatives","SOLF0:USTF0",1747477660778,59.66,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477662978,65.6051,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747477664079,59.66,168.15,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747477664282,59.66,168.15,168.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747477666381,59.66,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477667182,65.6048,168.16,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477667380,59.64,168.15,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747477667578,59.64,168.15,168.06,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747477668082,59.64,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477669185,65.5852,168.15,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477673184,5.9455,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477673387,59.64,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477673882,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477674283,59.64,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477674686,59.64,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477675087,65.5856,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477675383,65.5856,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477675885,59.64,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477677687,65.5855,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747477681187,65.5855,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477681386,5.9459,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477681685,59.64,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477681881,65.5856,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477683389,5.9458,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477683582,59.64,168.14,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477684085,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477685086,5.9461,168.12,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477685686,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477685887,5.9459,168.13,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747477686085,59.64,168.14,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477686382,65.5855,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477686891,5.9459,168.13,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477687085,5.9459,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747477687286,5.9459,168.13,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477687486,65.5857,168.14,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477687684,65.5857,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477690790,5.9459,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477691693,65.5856,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477691895,59.64,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747477692090,59.64,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477692290,5.9458,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477693094,5.9462,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747477694395,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747477694800,5.9469,168.1,168.04,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477695001,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477695195,65.5669,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747477695398,65.5669,168.1,168.04,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477695793,65.5669,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477695994,59.62,168.1,168.04,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477696194,59.62,168.1,168.06,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477698103,59.62,168.1,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747477699500,59.62,168.15,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477699703,59.62,168.16,168.1,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477699902,59.62,168.14,168.1,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477700206,59.62,168.15,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747477701606,65.5648,168.16,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747477701808,59.62,168.14,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747477703605,59.62,168.14,168.1,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477703811,59.62,168.14,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747477704013,59.62,168.14,168.1,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477704209,59.62,168.14,168.08,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477704413,65.5656,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477705808,59.62,168.14,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747477706619,59.62,168.14,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747477715426,59.6,168.16,168.12,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477715722,119.22,168.18,168.14,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477716622,119.22,168.18,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747477717118,7.4108167,168.16,168.14,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477717329,7.4108167,168.16,168.15,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477717723,7.4108167,168.16,168.15,10.02123874]
["bitfinex-derivatives","SOLF0:USTF0",1747477720731,65.13172574,168.2,168.15,4.07613874]
["bitfinex-derivatives","SOLF0:USTF0",1747477721227,65.13172574,168.2,168.12,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477721931,5.55172574,168.2,168.12,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477722428,5.55172574,168.2,168.19,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747477723834,5.55172574,168.2,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747477724023,5.55172574,168.2,168.12,11.94014795]
["bitfinex-derivatives","SOLF0:USTF0",1747477724429,5.55172574,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747477725133,11.49512574,168.2,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747477726127,11.49512574,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747477726829,5.55172574,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747477727033,11.49542574,168.19,168.12,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477727433,5.55172574,168.19,168.12,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477727838,5.55172574,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747477730336,5.55172574,168.18,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747477730537,5.55172574,168.18,168.12,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477730737,5.55172574,168.18,168.11,65.19646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477730937,11.49592574,168.18,168.11,65.19646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477731142,11.49592574,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477731842,11.49592574,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747477732043,59.56,168.17,168.11,65.19646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477733552,59.56,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747477734054,65.11172574,168.17,168.11,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747477734248,71.05632574,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747477734551,65.11172574,168.17,168.09,5.57646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477734748,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477734954,59.56,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747477736454,59.56,168.13,168.09,5.57646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477737549,5.9466,168.11,168.09,5.57646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477737753,5.9466,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747477738753,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477739655,5.947,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477740663,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477741660,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477741964,59.56,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747477742355,59.56,168.09,168.0,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747477742868,5.9483,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477743059,59.56,168.05,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747477744063,59.56,168.05,167.99,65.15646356]
["bitfinex-derivatives","SOLF0:USTF0",1747477744970,59.56,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747477745172,59.56,168.05,167.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477745769,59.56,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477747168,11.39632574,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477747369,119.18,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477747871,125.1276,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477748476,119.18,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477752080,6.36368439,168.11,167.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477752279,59.56,168.1,168.03,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477752579,59.58,168.09,168.03,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477752779,59.58,168.09,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747477753274,65.5272,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747477754281,59.58,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477754877,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477755272,59.58,168.09,168.0,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477755478,5.9481,168.07,168.0,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477756484,5.9477,168.08,168.0,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477756981,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477758390,5.9479,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747477758589,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477759093,5.9483,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747477759294,59.58,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747477759688,59.58,168.05,168.0,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477760487,59.58,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477763591,59.58,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747477763789,59.58,168.05,167.99,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747477764481,59.58,168.05,167.97,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477764683,59.58,168.05,167.96,65.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747477766991,65.5287,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747477767593,59.58,168.05,167.97,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477767997,59.58,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477769994,59.58,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477770196,59.56,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477772991,59.58,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477773192,59.56,168.05,167.97,6.36368439]
["bitfinex-derivatives","SOLF0:USTF0",1747477773696,59.56,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477780098,59.56,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747477781600,59.56,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477784100,59.56,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747477785998,59.56,168.05,167.97,4.08068968]
["bitfinex-derivatives","SOLF0:USTF0",1747477786803,5.949,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477787199,5.51679,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477787803,5.51679,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747477790304,59.56,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477791896,5.51679,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477791897,65.05679,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477792605,65.05679,168.05,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477792805,65.05679,168.05,168.01,4.08068968]
["bitfinex-derivatives","SOLF0:USTF0",1747477793105,65.05679,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477793301,59.54,168.05,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477794505,59.54,168.05,167.99,4.08068968]
["bitfinex-derivatives","SOLF0:USTF0",1747477795199,5.9492,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477795405,59.54,168.05,167.98,5.51983103]
["bitfinex-derivatives","SOLF0:USTF0",1747477795908,5.9495,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477796405,59.54,168.03,167.96,63.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747477797210,5.9498,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477797503,59.54,168.01,167.96,63.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747477798005,59.54,168.01,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477798603,59.54,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747477798604,65.49,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747477798900,59.54,168.01,167.95,5.51983103]
["bitfinex-derivatives","SOLF0:USTF0",1747477799505,65.05679,168.01,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477799907,5.9506,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747477800300,65.05679,168.01,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477800500,5.9509,167.99,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477800708,65.05679,168.01,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477800905,5.51679,168.01,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477801106,59.54,168.0,167.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477801807,5.51679,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477802009,65.05679,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477803002,5.51679,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477803497,5.51679,168.02,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477806312,65.05679,168.05,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477806606,71.00539,168.05,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747477807011,65.05679,168.05,167.98,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747477807205,5.9494,168.03,167.98,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477807709,65.05679,168.05,167.98,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477808109,65.05679,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477808412,5.949,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747477808611,65.05679,168.05,167.98,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477808913,71.00549,168.05,167.98,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477809409,71.00549,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477810214,11.46589,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477810616,5.51679,168.04,167.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747477811118,5.51679,168.04,167.95,11.89646361]
["bitfinex-derivatives","SOLF0:USTF0",1747477811622,5.51679,168.04,167.95,5.51983103]
["bitfinex-derivatives","SOLF0:USTF0",1747477812320,5.51679,168.04,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477813020,5.9509,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477813221,59.54,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477815328,5.51679,167.99,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747477816824,5.9495,168.03,167.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477816825,5.51679,168.03,167.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477817031,59.54,168.02,167.95,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477817229,59.54,168.02,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477817624,5.51679,168.03,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477817923,59.54,168.02,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477818830,59.54,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747477819129,59.54,168.02,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477819827,65.4897,168.02,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477820429,65.4897,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477821732,59.54,168.02,167.96,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747477821931,59.54,168.02,167.93,5.51983103]
["bitfinex-derivatives","SOLF0:USTF0",1747477822327,59.52,168.03,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477822527,59.52,168.02,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747477824833,59.52,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477825932,59.52,168.02,167.92,67.87673258]
["bitfinex-derivatives","SOLF0:USTF0",1747477826433,59.52,168.02,167.91,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747477826633,65.89663258,168.02,167.91,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747477826931,65.89663258,168.02,167.89,65.89663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477827633,65.89663258,168.02,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477827932,65.89663258,168.02,167.89,65.89663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477828231,5.9518,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747477828432,59.52,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747477829031,59.52,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477830234,59.52,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747477832637,59.52,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747477833438,65.4723,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747477834639,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477834840,65.4929,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477835037,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747477835238,59.52,167.91,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747477835439,59.52,167.91,167.83,65.91663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477835740,59.52,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747477836945,59.52,167.93,167.86,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477837131,6.37663258,168.02,167.89,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477837336,5.9505,168.0,167.89,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477837531,5.9505,168.0,167.9,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747477837741,119.06,168.01,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477838339,125.0103,168.01,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477838844,119.06,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747477839046,119.06,168.01,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477839445,5.951,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477839646,5.951,167.99,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477840745,5.951,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477841139,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477841745,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477842447,11.50857546,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477843242,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477843746,5.9511,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477843946,59.52,167.97,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477845750,65.4715,167.97,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477846350,65.4715,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477846646,5.9519,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747477847349,59.52,167.97,167.91,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747477847943,65.4717,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477849151,59.52,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477850453,65.4716,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477854051,119.02,167.97,167.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747477854552,5.9527,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747477854751,59.52,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747477859950,59.52,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747477860261,59.52,167.93,167.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747477860756,59.52,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747477861056,59.52,167.93,167.88,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747477861557,59.52,167.93,167.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477861754,119.04,167.93,167.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747477862355,124.993,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747477863055,59.52,167.93,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477864057,59.52,167.93,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747477864657,59.52,167.95,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477864845,59.52,167.94,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477865456,59.52,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477865952,59.52,167.94,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477867253,59.52,167.95,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477867459,119.04,167.95,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477867762,119.04,167.95,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477867960,119.04,167.95,167.87,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477868759,119.04,167.95,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747477869064,5.55558788,167.97,167.9,65.89663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477869360,5.55558788,167.97,167.9,125.39663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477869558,5.55558788,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477870962,59.5,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477873660,5.55558788,168.0,167.91,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747477873863,59.5,167.99,167.91,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747477874161,59.5,167.99,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747477874662,59.5,167.99,167.91,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747477875563,65.4509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477876567,59.5,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747477877664,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747477877964,59.5,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477878169,59.5,167.99,167.9,65.89663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477878459,59.5,167.98,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477882469,65.03558788,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477882778,59.48,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477883164,59.48,167.99,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747477884671,118.96,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477885575,118.96,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747477888071,59.48,168.01,167.93,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477888263,5.55558788,168.02,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477888464,5.55558788,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477888670,5.55558788,168.02,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477889678,5.55558788,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477889972,118.96,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747477890175,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477891776,124.9095,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477892072,118.96,168.03,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477892273,59.48,168.02,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477893178,11.50478788,168.04,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477893374,59.48,168.03,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477893968,5.9499,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747477894270,5.9499,168.02,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477894678,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477894874,65.4294,168.03,167.95,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477895377,65.4294,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747477896074,11.50468788,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477896277,59.46,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477897769,70.96468788,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747477897975,5.55558788,168.04,167.99,65.85663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477898273,5.55558788,168.04,168.0,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477898777,5.55558788,168.04,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747477900378,65.4081,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747477900672,59.46,168.07,168.0,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477900872,5.9488,168.05,168.0,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477901072,59.46,168.07,167.96,11.93741367]
["bitfinex-derivatives","SOLF0:USTF0",1747477901073,59.46,168.07,167.96,5.56078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477901274,5.9305,168.06,167.96,65.02078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477901476,5.9496,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477901675,59.46,168.02,167.96,65.02078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477902079,5.9504,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747477902279,59.46,168.02,167.96,5.56078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477902576,5.9507,168.0,167.96,5.56078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477903180,5.9507,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747477904273,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477904476,59.46,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747477905674,59.46,167.98,167.9,71.37741367]
["bitfinex-derivatives","SOLF0:USTF0",1747477906580,5.9515,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477908486,5.952,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747477908677,59.44,167.96,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477910082,5.9522,167.95,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477910379,59.46,167.94,167.88,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477910585,65.4126,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477910974,65.4126,167.94,167.87,5.56078109]
["bitfinex-derivatives","SOLF0:USTF0",1747477911181,59.46,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747477911780,65.4127,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747477911986,59.46,167.94,167.85,580.25663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477912189,59.46,167.94,167.85,65.83663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477912392,5.9531,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747477913687,65.4127,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747477915490,5.9529,167.93,167.85,65.83663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477916188,5.9532,167.92,167.85,65.83663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477917391,5.9529,167.93,167.85,65.83663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477918190,5.9532,167.92,167.85,65.83663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477918787,5.9532,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747477920390,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747477920687,59.46,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747477920884,59.46,167.9,167.85,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747477921089,59.46,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747477924602,59.46,167.92,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747477924799,118.94,167.92,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747477925499,59.48,167.95,167.88,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477925699,59.48,167.94,167.88,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477926000,65.03558788,167.97,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477926192,59.48,167.96,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477926391,5.55558788,167.97,167.91,65.85663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477926699,11.11117576,168.01,167.94,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477926700,59.48,168.01,167.94,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477927097,59.48,168.01,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747477927502,59.48,168.01,167.94,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477927698,59.48,168.01,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477928096,59.48,168.01,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747477928790,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477928994,59.46,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477929407,65.4308,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747477929694,59.46,167.98,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477930599,59.46,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477931099,59.46,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477931696,12.27343258,168.05,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477931900,118.92,168.04,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477932303,5.9497,168.02,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477932802,118.92,168.04,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477933301,5.951,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477933502,59.46,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747477933802,59.46,167.98,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477934003,59.46,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477943416,59.46,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477944915,59.46,167.98,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477946415,65.4113,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747477946620,59.46,167.98,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477947418,59.46,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747477947718,59.46,167.99,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477947907,59.44,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477949117,59.44,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747477949412,59.44,168.0,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477949915,65.3906,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747477950915,59.44,167.99,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747477952220,59.44,168.01,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477952914,5.9504,168.0,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477953907,59.44,167.99,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477954520,65.3908,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747477955119,59.44,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747477955321,59.44,167.99,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477955510,5.53240653,168.02,167.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477955718,59.44,168.01,167.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477955915,59.44,168.01,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477956617,130.36230653,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477957215,70.92230653,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477957415,130.36230653,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747477957924,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747477959719,65.3898,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477960220,124.8298,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747477963021,118.88,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747477963218,5.9493,168.04,167.96,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477963419,65.3893,168.04,167.96,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477963718,5.9493,168.03,167.96,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477964920,59.44,168.04,167.96,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747477965328,59.44,168.04,167.95,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747477965615,59.44,168.04,167.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477965820,65.0777,168.04,167.93,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747477966025,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747477966317,59.44,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747477966619,59.44,167.96,167.91,5.53556299]
["bitfinex-derivatives","SOLF0:USTF0",1747477967316,5.9528,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747477967623,59.44,167.96,167.86,61.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747477967819,5.9538,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477968122,59.44,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747477968516,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747477969021,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747477969522,5.9543,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747477971321,59.44,167.88,167.83,64.97320155]
["bitfinex-derivatives","SOLF0:USTF0",1747477971522,59.44,167.88,167.83,5.55320155]
["bitfinex-derivatives","SOLF0:USTF0",1747477972724,5.9561,167.84,167.83,5.55320155]
["bitfinex-derivatives","SOLF0:USTF0",1747477973525,65.3961,167.84,167.83,5.55320155]
["bitfinex-derivatives","SOLF0:USTF0",1747477974322,59.44,167.84,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477974718,59.44,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747477975624,59.44,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747477975816,59.44,167.84,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477976017,59.46,167.87,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477977016,5.9563,167.84,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477977223,59.46,167.85,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477978930,5.9562,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747477979227,59.52,167.83,167.77,71.54263258]
["bitfinex-derivatives","SOLF0:USTF0",1747477980125,59.52,167.83,167.74,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477980335,59.52,167.83,167.74,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747477980630,5.9576,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747477980827,59.74,167.8,167.72,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477981226,6.37663258,167.86,167.72,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477981432,119.26,167.85,167.72,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747477981933,5.9565,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747477982229,65.7365,167.83,167.76,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477982832,59.78,167.83,167.76,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477983034,59.78,167.83,167.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477983432,66.15663258,167.83,167.73,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477983641,1.9691,167.82,167.71,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747477983825,59.48,167.81,167.71,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747477984026,5.9589,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747477984236,59.84,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747477985134,59.84,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747477985635,59.84,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747477985836,65.7992,167.76,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477986237,59.84,167.76,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477987733,3.7721,167.81,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477987931,59.84,167.78,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477988237,59.84,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747477988636,59.84,167.78,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477988832,59.84,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747477989536,59.84,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747477990136,59.84,167.78,167.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747477990331,59.84,167.78,167.67,61.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747477990530,5.9597,167.74,167.67,61.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747477990733,65.8197,167.74,167.67,61.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747477991243,65.8197,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747477991438,5.96,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747477992138,65.8197,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747477992730,65.8197,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747477993332,65.8197,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747477994238,65.8197,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747477994738,5.96,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747477995142,5.96,167.73,167.67,61.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747477995839,5.96,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747477996533,59.86,167.74,167.67,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747477997043,5.961,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747477997840,5.961,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747477998036,5.9605,167.72,167.65,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747477998432,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747477998629,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747477999237,5.9604,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747477999941,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747478000440,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478001040,5.9604,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478001740,5.9604,167.72,167.65,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747478002141,65.7204,167.72,167.65,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747478002635,59.76,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478003242,5.9611,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478003444,65.9611,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478003942,60.0,167.7,167.61,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747478004539,5.962,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747478004844,60.0,167.7,167.61,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747478005045,60.0,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747478005446,10.28243258,167.74,167.61,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747478005648,59.76,167.71,167.61,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747478005945,60.02,167.71,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478006145,60.02,167.72,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478007148,60.02,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747478008341,60.02,167.72,167.65,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478011147,60.02,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747478011642,60.02,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478011846,60.02,167.72,167.65,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478012848,60.02,167.72,167.61,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747478013037,60.02,167.72,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478013448,5.9608,167.71,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478013649,59.76,167.7,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478014150,59.76,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478014551,59.76,167.7,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478014851,59.76,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747478015949,59.76,167.7,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478016149,3.9058,167.74,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478016349,119.88,167.73,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478016543,125.8401,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478016847,119.88,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478017040,60.1,167.72,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478017245,60.1,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747478017447,60.1,167.74,167.66,66.13663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478017649,60.1,167.74,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478018148,60.1,167.75,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747478019549,60.1,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747478020652,60.1,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747478020955,60.16,167.75,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478021252,60.16,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747478021852,59.78,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478022154,119.92,167.76,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478022751,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747478022948,119.92,167.76,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478023256,125.8793,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747478023848,125.8793,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747478024054,119.92,167.76,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478024752,119.92,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747478024953,119.92,167.76,167.67,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747478026157,119.92,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747478026749,119.92,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747478028758,59.78,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478028951,119.8,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478029148,60.02,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478029357,60.02,167.76,167.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478029656,60.02,167.76,167.67,125.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747478029956,65.9791,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747478030656,60.06,167.75,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478030850,60.06,167.75,167.66,5.48412271]
["bitfinex-derivatives","SOLF0:USTF0",1747478031049,60.06,167.75,167.65,5.48412271]
["bitfinex-derivatives","SOLF0:USTF0",1747478031757,5.9602,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747478031958,60.04,167.72,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747478032348,60.04,167.72,167.65,5.48412271]
["bitfinex-derivatives","SOLF0:USTF0",1747478033654,60.06,167.72,167.66,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478034758,60.06,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747478035859,65.56220985,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747478036259,65.56220985,167.75,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478036560,65.56220985,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747478036761,65.56220985,167.75,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478037249,65.56220985,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478037655,60.08,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478038462,60.08,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747478040457,5.48220985,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478040850,60.08,167.77,167.69,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747478041057,60.1,167.78,167.69,65.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747478041653,60.1,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747478042367,60.1,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747478043565,66.0583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747478043765,60.1,167.78,167.69,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747478043959,60.1,167.78,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478044266,5.9593,167.75,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478044469,60.1,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747478044768,60.1,167.74,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478045169,60.1,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478045362,60.1,167.74,167.68,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478045363,60.08,167.77,167.69,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478045567,60.06,167.79,167.69,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478045760,60.08,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747478046669,60.08,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747478047168,65.61896179,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747478047370,125.67896179,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747478048271,65.61896179,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747478048469,5.55896179,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747478049570,65.59896179,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747478050972,65.59896179,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747478052174,65.59896179,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747478053169,60.0,167.83,167.76,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478053573,60.0,167.83,167.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478053769,1.9271,167.82,167.73,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478054072,6.37663258,167.8,167.71,5.56750748]
["bitfinex-derivatives","SOLF0:USTF0",1747478054375,6.37663258,167.77,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478054575,5.9599,167.74,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478054873,60.12,167.74,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478056682,60.12,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747478057283,66.0797,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747478059385,60.12,167.74,167.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478059780,60.12,167.74,167.64,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747478060087,5.9607,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478060586,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478060990,5.9604,167.72,167.64,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747478062684,5.9604,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747478063081,11.50683837,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747478063388,65.64683837,167.73,167.64,65.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747478063683,65.64683837,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747478063880,60.1,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747478065686,60.1,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747478065988,5.54683837,167.75,167.69,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478066388,5.54683837,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747478067991,60.08,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747478068689,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478069294,60.08,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747478069889,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478070092,66.0382,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478070591,60.08,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747478070793,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478071393,60.08,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747478071892,60.08,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747478072282,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478072486,66.0384,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747478073293,60.08,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747478073493,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478073890,66.0384,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747478074388,60.08,167.78,167.71,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478074596,60.14,167.77,167.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478075896,75.0,167.7,167.68,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478076086,65.6044,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747478076282,27.793,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747478079790,27.793,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747478080091,87.813,167.7,167.64,5.55972693]
["bitfinex-derivatives","SOLF0:USTF0",1747478080298,87.813,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747478080599,87.813,167.7,167.64,5.55972693]
["bitfinex-derivatives","SOLF0:USTF0",1747478080895,5.9617,167.69,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478081088,87.813,167.7,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747478081288,5.9618,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747478082394,5.9616,167.69,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478082800,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747478083097,5.9616,167.69,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478083787,93.7741,167.7,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478084289,93.7741,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747478084996,93.7741,167.7,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478084997,5.9615,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478085494,5.9615,167.69,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478086501,5.9617,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747478087199,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478087593,87.813,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478087903,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478089114,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478089398,87.813,167.7,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478090103,93.7744,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478091000,5.9616,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478092705,93.7742,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478092890,93.7742,167.7,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478093802,5.9614,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478094603,87.813,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478094604,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478095805,5.9618,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478096107,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478096404,21.8306,167.65,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747478097207,21.8306,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747478104505,3.2261,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747478107805,59.7,167.72,167.63,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478108005,60.14,167.73,167.64,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747478108407,5.54683837,167.74,167.65,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747478108609,5.54683837,167.74,167.66,66.35663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478108802,123.5293,167.76,167.66,66.35663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478109511,129.4884,167.76,167.66,66.35663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478109811,123.5293,167.76,167.66,66.35663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478110012,5.9609,167.71,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478110212,59.72,167.72,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478110512,59.72,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478110711,65.6806,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747478112313,65.6806,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747478112515,59.72,167.72,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478113211,65.6804,167.72,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478113519,59.72,167.72,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478113908,59.72,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747478116318,59.72,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478117218,59.72,167.72,167.66,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478117613,119.34,167.72,167.63,65.99663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478117813,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747478118918,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478120119,5.9615,167.69,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478120619,7.41979839,167.71,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478121921,5.9615,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747478122121,7.41979839,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747478122425,5.9612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478123224,11.49179839,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478123720,5.53059839,167.7,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478124622,5.53059839,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747478125022,5.53059839,167.7,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478125324,5.9616,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747478125524,5.53059839,167.7,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478126120,5.9618,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747478126825,11.49209839,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747478129620,5.53059839,167.69,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478130227,5.53059839,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747478130422,5.53059839,167.69,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478131726,5.53059839,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747478131923,71.21149839,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747478133927,71.21149839,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747478134529,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747478135225,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747478135427,5.9611,167.7,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478136428,5.9611,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747478137627,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747478138129,71.11139839,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747478138423,59.62,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747478138631,119.24,167.72,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478138817,66.99413118,167.73,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478139022,72.95423118,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747478139227,66.99413118,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747478139724,66.99413118,167.73,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478139924,7.37413118,167.73,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478142422,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747478142622,7.37413118,167.73,167.63,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478142825,5.56487224,167.74,167.64,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478143429,6.37663258,167.72,167.64,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478143629,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478144134,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747478144631,121.1334,167.71,167.64,11.51398158]
["bitfinex-derivatives","SOLF0:USTF0",1747478144823,59.62,167.7,167.64,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478145023,63.4333,167.7,167.64,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478145223,6.37663258,167.69,167.64,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478145527,5.9632,167.64,167.59,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747478145726,5.9632,167.64,167.59,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747478146128,5.9637,167.63,167.58,65.17088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478146528,5.9637,167.63,167.58,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478146832,5.9637,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747478147132,5.9637,167.63,167.58,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478147431,5.9633,167.64,167.58,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478148131,5.9633,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478148324,5.9635,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478149434,65.20487224,167.65,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478149435,5.964,167.62,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478149634,65.20487224,167.65,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478149833,5.9632,167.64,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478150230,65.20487224,167.65,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478150430,5.9644,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747478151628,5.964,167.62,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478152438,5.9643,167.61,167.56,66.8641188]
["bitfinex-derivatives","SOLF0:USTF0",1747478152627,59.82,167.61,167.53,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747478152827,59.82,167.61,167.52,65.35088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478153024,5.9653,167.59,167.52,65.35088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478153430,59.82,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478153633,5.9647,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478154134,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747478155234,59.82,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478155235,65.7844,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478156331,59.82,167.61,167.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478157038,5.9654,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747478157629,65.785,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478157934,59.82,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478158134,59.82,167.59,167.49,580.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747478158936,5.9656,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747478159123,59.86,167.57,167.49,580.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747478159326,59.86,167.57,167.49,65.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747478159534,6.37663258,167.56,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478159726,59.82,167.55,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478160036,5.9681,167.51,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478160429,5.9684,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478160935,5.9684,167.5,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478161736,65.7879,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478162141,59.82,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478162433,65.788,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478162628,65.788,167.51,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478162629,59.82,167.51,167.45,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478162826,59.82,167.51,167.42,65.596]
["bitfinex-derivatives","SOLF0:USTF0",1747478163226,59.82,167.52,167.42,65.596]
["bitfinex-derivatives","SOLF0:USTF0",1747478164830,59.82,167.52,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747478165342,59.82,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747478165840,59.84,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747478166439,67.42387224,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747478166640,59.84,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478167032,67.8251,167.56,167.46,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747478167033,59.84,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747478167232,119.7,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747478168241,119.7,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478170736,59.86,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478171543,59.86,167.57,167.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747478172738,59.86,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478173141,59.86,167.57,167.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747478173441,59.86,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478173639,59.86,167.57,167.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747478173941,65.8259,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747478174841,5.966,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747478175234,59.86,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747478175543,59.84,167.56,167.49,61.851]
["bitfinex-derivatives","SOLF0:USTF0",1747478175740,59.84,167.56,167.49,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747478176335,5.9664,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478177242,65.8061,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478178144,5.9664,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478178448,59.84,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478178737,59.84,167.56,167.49,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747478179641,59.84,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747478179944,515.5,167.61,167.5,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478180142,119.52,167.6,167.5,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478180331,125.4849,167.6,167.5,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478180948,125.4849,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478181743,65.7249,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478181942,59.72,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478182248,59.8,167.59,167.5,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478182641,59.8,167.59,167.5,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747478183850,59.8,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478184446,59.76,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478184646,59.78,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478186442,119.5,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747478186643,119.5,167.6,167.5,125.91663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478186840,5.9655,167.58,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478187146,119.5,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747478187448,119.5,167.6,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478187748,119.5,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478188545,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478189150,125.4647,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478190152,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747478192449,125.4647,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747478194657,119.5,167.6,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478195161,5.9655,167.58,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478195453,119.5,167.6,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478196458,5.9659,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747478196755,59.74,167.56,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478197255,59.74,167.56,167.49,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747478197653,65.7063,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478199052,59.74,167.56,167.49,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747478200150,5.56487224,167.57,167.5,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478200558,5.56487224,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747478201056,65.42487224,167.57,167.49,61.751]
["bitfinex-derivatives","SOLF0:USTF0",1747478201257,5.9662,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478201560,59.74,167.56,167.48,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747478201760,5.967,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747478201961,59.9,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747478202261,59.9,167.53,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478202761,59.9,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478202952,59.9,167.53,167.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478203461,59.9,167.53,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747478204257,59.9,167.53,167.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478204657,5.968,167.51,167.44,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747478204862,59.76,167.52,167.44,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747478205361,59.76,167.52,167.44,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747478205560,59.76,167.52,167.43,67.16117545]
["bitfinex-derivatives","SOLF0:USTF0",1747478205961,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478206159,59.76,167.52,167.43,67.16117545]
["bitfinex-derivatives","SOLF0:USTF0",1747478206564,59.76,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747478206756,59.76,167.52,167.43,67.16117545]
["bitfinex-derivatives","SOLF0:USTF0",1747478206957,65.46487224,167.53,167.44,66.45663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478207157,5.56487224,167.53,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747478209773,60.12,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747478210271,60.12,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478210975,60.12,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478211670,60.12,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747478211972,60.12,167.55,167.48,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747478212272,60.12,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478212665,60.12,167.55,167.48,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747478213873,60.12,167.55,167.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478214174,60.12,167.55,167.46,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478214377,5.9677,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478214575,60.02,167.51,167.46,5.55088158]
["bitfinex-derivatives","SOLF0:USTF0",1747478215573,60.02,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478217177,60.02,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747478217476,65.56487224,167.54,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478218977,60.0,167.54,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478219377,60.0,167.54,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478219977,60.0,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478220169,59.96,167.54,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478220369,59.96,167.54,167.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478221276,59.96,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747478222380,5.9671,167.53,167.46,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478222572,59.96,167.54,167.44,69.56108158]
["bitfinex-derivatives","SOLF0:USTF0",1747478222973,5.9677,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478223176,66.0477,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478223378,60.08,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478224278,5.9678,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478224478,59.94,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747478225378,59.94,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478225977,59.94,167.5,167.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478227074,65.9084,167.5,167.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478227380,59.92,167.5,167.42,68.44993258]
["bitfinex-derivatives","SOLF0:USTF0",1747478227580,59.92,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478228779,59.94,167.51,167.43,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747478229278,59.94,167.51,167.43,61.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747478229580,59.94,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747478229978,59.96,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747478230675,65.66487224,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478230879,59.96,167.53,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478232981,5.9661,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478233180,120.02,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478233780,120.02,167.55,167.46,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747478233986,120.02,167.55,167.44,5.57002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478234482,5.9675,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478234686,59.9,167.51,167.44,5.57002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478235586,59.88,167.52,167.43,121.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747478235790,59.94,167.54,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478236087,5.55299195,167.55,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478236286,59.94,167.54,167.45,6.37663258]
["bitfinex-derivatives","SOLF0:USTF0",1747478236689,5.55299195,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478236891,59.92,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478237490,59.92,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478238488,59.92,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478238782,5.55299195,167.55,167.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478238987,59.9,167.54,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747478241391,59.9,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747478242092,59.9,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478243583,59.9,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478243889,59.9,167.54,167.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478244292,59.9,167.54,167.46,5.57002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478244984,17.86812453,167.57,167.46,5.57002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478245192,59.8,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747478245691,59.8,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747478246092,59.8,167.54,167.48,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747478246293,59.8,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747478246788,65.7669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747478247093,59.8,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478247293,59.8,167.54,167.45,71.84665275]
["bitfinex-derivatives","SOLF0:USTF0",1747478248199,59.8,167.54,167.45,65.47002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478248791,5.9675,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478249688,5.55299195,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478249887,5.55299195,167.53,167.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478250496,5.55299195,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747478251100,5.55299195,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478252697,65.7669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478252991,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478253200,59.74,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747478253800,59.74,167.53,167.44,5.57002017]
["bitfinex-derivatives","SOLF0:USTF0",1747478253996,6.42590702,167.45,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478254300,6.42590702,167.42,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478254504,5.9725,167.38,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478254701,59.76,167.37,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478256101,59.78,167.38,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478256301,59.82,167.38,167.35,14.85338712]
["bitfinex-derivatives","SOLF0:USTF0",1747478256898,59.82,167.38,167.32,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747478257696,59.9,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747478257901,59.9,167.37,167.32,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747478258203,59.9,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478258902,59.9,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478259402,59.9,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478259908,65.8728,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478260303,59.9,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478260899,59.9,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478261102,59.8,167.37,167.32,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747478261399,59.8,167.37,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478261605,59.8,167.37,167.29,8.28890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478262001,59.8,167.37,167.3,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478262509,59.8,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478262710,59.8,167.37,167.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478263007,59.8,167.37,167.29,68.20890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478263308,59.8,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747478264509,59.8,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478264809,59.8,167.37,167.29,68.20890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478265006,59.8,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478265208,59.8,167.37,167.29,68.20890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478265809,59.8,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747478266010,59.84,167.38,167.29,68.20890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478266309,59.84,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478266506,59.84,167.39,167.29,68.20890702]
["bitfinex-derivatives","SOLF0:USTF0",1747478266705,59.84,167.39,167.3,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747478266904,59.84,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478268714,59.84,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478268912,6.42590702,167.38,167.19,11.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747478269115,6.42590702,167.38,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478269322,5.9741,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747478269515,59.88,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747478269711,59.88,167.33,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478270915,59.88,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478271114,59.88,167.33,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478271518,59.88,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747478271717,6.42590702,167.38,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478271920,59.78,167.36,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478272617,6.42590702,167.38,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478272920,119.7,167.37,167.24,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478273116,125.6731,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747478273313,125.6731,167.37,167.26,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478273314,59.92,167.36,167.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747478273518,6.42590702,167.41,167.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747478273519,60.0,167.37,167.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747478273717,60.0,167.38,167.27,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747478273906,65.9725,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747478274110,60.0,167.38,167.23,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478274306,6.42590702,167.37,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747478274513,120.54,167.36,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747478274715,120.54,167.36,167.22,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747478274918,5.9744,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478275106,60.84,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478275619,60.84,167.32,167.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478276318,60.84,167.32,167.24,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478276521,60.84,167.32,167.25,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478276819,60.84,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478277118,60.84,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478278619,60.84,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478279424,60.84,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747478280324,60.84,167.32,167.25,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478281431,60.84,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478281617,6.42590702,167.41,167.27,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478281816,120.54,167.4,167.28,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478282016,5.9722,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747478282228,59.8,167.4,167.3,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478282429,120.58,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478282629,120.58,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478283225,120.58,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478283424,59.8,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478284324,59.8,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747478284524,59.8,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478284922,59.8,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478285429,59.8,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478285621,59.8,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478286328,59.8,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747478286924,59.8,167.4,167.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478286925,59.8,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478287132,66.6914,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478287325,66.6714,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478287526,60.7,167.42,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747478287720,60.76,167.44,167.35,126.96590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478287924,60.76,167.44,167.36,65.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747478288627,60.76,167.44,167.38,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478288826,60.76,167.47,167.38,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478289335,60.76,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747478289737,73.16590702,167.47,167.31,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478289938,5.9721,167.39,167.31,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478290234,60.94,167.38,167.31,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478290835,66.9127,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747478292134,66.9127,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478293030,60.94,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478293639,66.9127,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478294633,5.9728,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478294833,60.94,167.38,167.28,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478295133,59.78,167.36,167.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747478295332,5.9744,167.33,167.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747478295538,60.86,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478295735,60.86,167.32,167.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747478296136,60.86,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747478296938,60.86,167.32,167.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747478297239,120.64,167.32,167.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747478297642,126.6149,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747478298438,120.64,167.32,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478298644,120.64,167.32,167.23,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478299145,5.975,167.31,167.23,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478299736,126.6147,167.32,167.23,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478300346,120.64,167.32,167.23,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478300846,120.64,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747478302147,120.64,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747478302443,126.6147,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747478303947,120.64,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747478306453,120.64,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478306644,120.64,167.32,167.23,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478308249,120.64,167.32,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478310150,120.64,167.32,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478310561,5.976,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478310747,60.7,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478310951,60.7,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478311157,66.6761,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478311357,66.6761,167.28,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478311860,60.7,167.28,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478313463,60.7,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747478315267,60.7,167.28,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478316061,60.7,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478316262,60.7,167.28,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478316766,60.7,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478318660,59.78,167.32,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478318864,60.52,167.31,167.22,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747478319056,5.9753,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478319561,66.4953,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478319761,60.52,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478320267,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478321767,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478322367,5.55299195,167.33,167.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747478322666,60.48,167.32,167.23,67.24590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478323267,60.48,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747478323467,60.48,167.32,167.24,6.42590702]
["bitfinex-derivatives","SOLF0:USTF0",1747478323769,60.48,167.32,167.23,29.64691404]
["bitfinex-derivatives","SOLF0:USTF0",1747478324269,60.48,167.32,167.21,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747478324967,5.9759,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478325164,60.62,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478325466,60.62,167.28,167.2,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747478325972,5.9767,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478326169,5.9767,167.27,167.2,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747478326571,5.9767,167.27,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478326869,5.9767,167.27,167.2,62.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747478327270,5.9767,167.27,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478328470,5.9768,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478328871,60.62,167.28,167.16,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747478329062,60.82,167.25,167.16,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747478329259,60.62,167.24,167.16,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747478329671,5.978,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747478330174,5.978,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478331266,60.58,167.26,167.17,6.43561597]
["bitfinex-derivatives","SOLF0:USTF0",1747478331470,60.58,167.26,167.17,67.01561597]
["bitfinex-derivatives","SOLF0:USTF0",1747478331675,60.58,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478332274,60.58,167.26,167.19,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747478333074,60.58,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478333772,60.58,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478333967,60.62,167.29,167.2,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747478334167,60.62,167.29,167.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747478334572,66.5957,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478335176,66.5957,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478335478,60.62,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478335879,60.62,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478336175,5.55299195,167.32,167.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747478336379,121.16,167.31,167.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747478336880,5.9757,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478337069,121.16,167.31,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478337479,5.9759,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478338580,11.52889195,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478339280,11.52889195,167.29,167.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747478339773,11.52889195,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478340077,5.55299195,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478340576,11.52889195,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478340880,11.52889195,167.29,167.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747478341078,11.52889195,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478341279,11.52889195,167.29,167.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747478341578,5.9759,167.29,167.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747478341881,5.9759,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478342480,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747478342776,5.976,167.28,167.22,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747478343081,60.42,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478343381,121.02,167.27,167.21,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747478344282,5.9769,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478344880,121.02,167.27,167.19,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747478345084,121.02,167.27,167.17,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478345274,6.43561597,167.24,167.11,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747478345474,121.06,167.23,167.13,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478345674,5.9785,167.21,167.13,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478346982,5.9789,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478347183,60.6,167.22,167.13,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478347480,5.9787,167.21,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478347682,5.9787,167.21,167.13,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478347980,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747478349179,66.5783,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747478349680,66.5783,167.22,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747478350279,6.43561597,167.3,167.15,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747478350480,121.1,167.29,167.16,68.77461597]
["bitfinex-derivatives","SOLF0:USTF0",1747478350980,5.977,167.26,167.16,68.77461597]
["bitfinex-derivatives","SOLF0:USTF0",1747478351182,60.46,167.25,167.16,68.77461597]
["bitfinex-derivatives","SOLF0:USTF0",1747478351385,60.46,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478351887,66.4371,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478352185,60.46,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478353283,60.46,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478353485,60.46,167.25,167.16,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747478353689,60.46,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478353982,121.06,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478354183,127.0371,167.25,167.16,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747478354381,121.06,167.25,167.16,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747478354686,5.9777,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478354887,5.9777,167.24,167.16,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747478355488,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747478355881,127.0372,167.25,167.16,62.339]
["bitfinex-derivatives","SOLF0:USTF0",1747478356082,127.0372,167.25,167.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747478356487,127.0372,167.25,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478357187,127.0372,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478357589,127.0372,167.25,167.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747478358388,127.0372,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478358589,127.0372,167.25,167.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747478358988,127.0372,167.25,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478361791,121.06,167.25,167.13,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747478362487,60.32,167.24,167.14,6.43561597]
["bitfinex-derivatives","SOLF0:USTF0",1747478362887,60.32,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478363287,60.32,167.24,167.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478363486,60.32,167.24,167.18,62.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747478363683,60.32,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478363890,60.6,167.25,167.18,62.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747478364792,60.6,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478365888,60.6,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478366089,60.6,167.25,167.18,62.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747478366289,60.24,167.28,167.19,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747478366587,66.2764,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478367491,5.9767,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478367789,60.3,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478368288,66.2767,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478369189,60.3,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478369379,60.24,167.28,167.19,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747478370292,60.24,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478371194,60.24,167.28,167.19,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747478371797,60.24,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478372697,5.9764,167.27,167.19,62.266]
["bitfinex-derivatives","SOLF0:USTF0",1747478373093,5.9764,167.27,167.19,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747478373999,5.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478374897,66.2161,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478375495,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478375797,60.24,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478376097,66.2161,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478377196,60.24,167.28,167.13,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478377399,60.24,167.28,167.13,72.48431597]
["bitfinex-derivatives","SOLF0:USTF0",1747478377903,5.9778,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478378200,66.3178,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478378700,66.3178,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747478379000,60.34,167.23,167.13,66.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747478379295,60.3,167.26,167.15,6.43961964]
["bitfinex-derivatives","SOLF0:USTF0",1747478379600,60.3,167.26,167.16,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747478379901,60.3,167.26,167.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478380499,60.3,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478381002,60.3,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478382008,60.3,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478384009,60.3,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478385711,60.24,167.27,167.17,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478386414,60.24,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478389617,60.24,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747478394217,60.24,167.27,167.2,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478394218,66.2164,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478395618,5.9767,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478395817,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478396015,60.24,167.27,167.2,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478397113,5.54904426,167.26,167.2,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478397509,5.54904426,167.26,167.21,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747478398323,5.54904426,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478398524,5.54904426,167.26,167.21,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747478399024,5.54904426,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478399219,5.54904426,167.26,167.21,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747478399624,11.52584426,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478399926,5.54904426,167.26,167.21,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747478400112,5.54904426,167.26,167.17,7.47397738]
["bitfinex-derivatives","SOLF0:USTF0",1747478400318,59.98,167.25,167.17,67.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1747478400623,5.9778,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478400821,5.9778,167.23,167.17,67.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1747478401623,5.9778,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478401920,59.98,167.25,167.17,67.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1747478402224,59.98,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478403618,59.98,167.25,167.17,67.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1747478404123,59.98,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478405519,65.9571,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478409130,59.98,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478410125,5.54904426,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478410631,11.52614426,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478411428,5.54904426,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478411629,5.54904426,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478412126,5.54904426,167.25,167.17,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747478412328,5.54904426,167.25,167.17,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478413630,5.9781,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478414033,5.54904426,167.24,167.17,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478414627,11.52654426,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478414833,5.54904426,167.24,167.17,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478415335,5.54904426,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478417634,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478420337,11.52614426,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478420539,5.54904426,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478422339,11.52644426,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478422635,5.54904426,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478423037,5.9776,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478424633,5.9776,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478424834,11.52624426,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478426237,5.54904426,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478426441,15.64589131,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478428041,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478428543,15.64569131,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478428742,5.54904426,167.26,167.21,4.11984705]
["bitfinex-derivatives","SOLF0:USTF0",1747478429244,5.54904426,167.26,167.22,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747478430337,5.54904426,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478430739,5.54904426,167.26,167.23,4.11984705]
["bitfinex-derivatives","SOLF0:USTF0",1747478430943,5.54904426,167.26,167.23,5.99384705]
["bitfinex-derivatives","SOLF0:USTF0",1747478431842,5.54904426,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478432543,71.60524426,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478432840,75.72509131,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478433342,75.72509131,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478433541,75.72509131,167.28,167.23,5.99384705]
["bitfinex-derivatives","SOLF0:USTF0",1747478433741,69.74889131,167.28,167.23,5.99384705]
["bitfinex-derivatives","SOLF0:USTF0",1747478434245,75.72499131,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478436548,5.9765,167.27,167.23,7.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747478437645,5.9765,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478437841,75.72499131,167.28,167.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747478438250,75.72499131,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747478438952,65.62904426,167.28,167.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747478439141,5.54904426,167.28,167.23,5.99384705]
["bitfinex-derivatives","SOLF0:USTF0",1747478441549,11.52514426,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478441754,5.54904426,167.28,167.23,5.99384705]
["bitfinex-derivatives","SOLF0:USTF0",1747478442250,11.52524426,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747478443646,5.54904426,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478444555,5.54904426,167.28,167.23,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747478444750,4.11984705,167.25,167.19,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747478444956,4.120934,167.24,167.19,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747478445462,5.9784,167.22,167.19,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747478445856,4.120934,167.24,167.19,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747478447055,5.978,167.23,167.19,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478448756,11.52704426,167.23,167.19,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478449056,11.52704426,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478449449,5.54904426,167.23,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478451452,11.52694426,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747478451657,5.54904426,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747478451958,5.54904426,167.24,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747478452462,5.9784,167.22,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747478453358,5.9784,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747478453758,5.9781,167.22,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478454152,5.54904426,167.24,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478454446,11.52654426,167.24,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478454647,5.9775,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478454853,5.9775,167.24,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478455052,11.52634426,167.25,167.16,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747478455253,5.54904426,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478456158,5.54904426,167.25,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478457263,5.54904426,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478457763,5.9769,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478458061,5.9771,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747478458265,127.46904426,167.27,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478458464,5.9769,167.26,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478458666,5.9769,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478458866,127.46904426,167.27,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478459052,5.9777,167.24,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478459260,5.9777,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478459561,5.9777,167.24,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478460366,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478460664,5.9778,167.23,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478461367,5.9778,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478461566,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478461866,5.54904426,167.26,167.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478462164,5.9772,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478462363,7.39872568,167.29,167.23,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478462562,7.39872568,167.29,167.25,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478462867,7.39872568,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478463665,1.25212568,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478464071,63.33212568,167.36,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747478464257,63.33212568,167.36,167.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478464461,69.30532568,167.36,167.27,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478464865,1.25212568,167.36,167.31,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478465064,11.09808852,167.38,167.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478465467,11.09808852,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478465768,11.09808852,167.38,167.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478465965,11.09808852,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478466267,11.09808852,167.38,167.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478466663,11.09808852,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478466867,11.09808852,167.38,167.32,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478467070,11.09808852,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478467367,8.02618852,167.38,167.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478467761,13.87598852,167.48,167.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478467969,1.19424374,167.47,167.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478468168,5.97,167.45,167.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747478468369,1.19445771,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747478469670,1.19445771,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747478470062,1.19445771,167.44,167.36,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478470265,1.19445771,167.44,167.37,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478470771,1.19445771,167.44,167.34,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478470971,1.19445771,167.44,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747478471773,5.9713,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478471976,61.78,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478472173,61.78,167.41,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747478472372,5.972,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478472573,7.8902,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478472769,7.8902,167.4,167.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747478472966,7.8902,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747478473769,5.9721,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478474276,5.9721,167.39,167.31,68.47844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478474875,7.89,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478475776,1.9182,167.4,167.31,68.47844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478476576,7.8902,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478478075,7.8902,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478480780,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747478482872,1.9182,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747478483077,1.9182,167.4,167.31,68.47844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478483592,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478484583,1.9182,167.4,167.31,129.87844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478485283,5.9722,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478485480,1.9182,167.4,167.31,129.87844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478485685,123.4,167.42,167.34,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478485877,68.0112,167.42,167.34,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478486590,129.3512,167.42,167.34,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478486778,129.3512,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478487489,68.0112,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747478489891,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747478490188,5.9715,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478490388,68.0111,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747478491900,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747478492089,5.9714,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478492289,62.04,167.42,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478492491,68.0111,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747478493506,5.9715,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747478493705,5.9715,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478494103,68.0111,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747478495403,68.0111,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747478497903,68.0111,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747478501711,5.9716,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478502211,5.9717,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478502412,62.04,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478502603,62.04,167.42,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478502805,5.9715,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747478506816,5.9717,167.4,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478507116,62.04,167.42,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478507413,5.9716,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478507617,5.9716,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478507916,5.9716,167.41,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478508517,62.04,167.42,167.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747478509021,61.16,167.43,167.37,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478509321,67.1307,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747478509818,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747478511517,5.9707,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747478512322,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747478513918,68.73565491,167.45,167.37,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478514115,7.31565491,167.45,167.4,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478514426,13.28585491,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747478515423,7.31565491,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747478516436,13.28565491,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747478516732,7.31565491,167.45,167.39,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747478517027,5.9708,167.43,167.37,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478517731,5.9708,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747478519931,5.9711,167.42,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747478520643,5.9714,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747478520939,60.76,167.44,167.36,62.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747478521137,60.76,167.44,167.34,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478521138,60.8,167.42,167.33,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478521438,5.9726,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478525142,5.9729,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478525438,60.82,167.38,167.3,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747478525641,5.9734,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747478525836,5.9734,167.36,167.3,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747478526342,5.9734,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747478527148,5.9734,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747478527441,66.35125776,167.38,167.3,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747478527641,66.35125776,167.38,167.33,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478527832,66.35125776,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478529241,60.82,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478529743,60.82,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747478531339,60.82,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478531644,66.7925,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478533346,60.82,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478534354,66.7925,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478535047,60.82,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478535648,60.82,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747478536244,60.82,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478536445,5.9724,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478541649,5.9724,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747478541853,5.9729,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747478543153,60.76,167.4,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478543154,5.9725,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747478543740,5.9725,167.38,167.33,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478543741,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478543946,60.76,167.4,167.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478544452,5.9741,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747478547157,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478549056,5.974,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478550457,60.6,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478550458,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478550851,60.6,167.36,167.29,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747478551452,60.6,167.36,167.28,66.99844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478552159,5.974,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478552350,60.6,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478552546,5.9742,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478552751,121.18,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478553160,5.9741,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478554760,5.9742,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478555060,121.18,167.36,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478555361,5.9741,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478557462,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747478558163,121.18,167.36,167.28,66.99844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478559060,60.58,167.36,167.28,66.99844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478559357,68.4564,167.37,167.28,66.99844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478559563,60.46,167.37,167.28,66.99844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478559765,60.46,167.37,167.32,6.43844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478560061,73.97975776,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747478562073,73.97975776,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747478563369,73.97975776,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478563561,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478564865,68.4486,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747478565063,68.4486,167.39,167.32,67.01844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478565574,68.4486,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747478565774,68.4486,167.39,167.32,67.01844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478566072,5.9725,167.38,167.32,67.01844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478566372,62.4764,167.39,167.32,67.01844798]
["bitfinex-derivatives","SOLF0:USTF0",1747478566670,62.4764,167.39,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478566870,62.4764,167.39,167.29,66.14691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478567273,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747478567767,66.3733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478571075,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747478571478,5.9735,167.35,167.29,66.14691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478571779,5.9735,167.35,167.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747478572378,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747478572768,66.3733,167.36,167.29,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747478573079,66.3733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747478574379,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747478575180,5.9736,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478576975,5.9736,167.35,167.32,10.08827027]
["bitfinex-derivatives","SOLF0:USTF0",1747478577386,5.9736,167.35,167.32,4.11387027]
["bitfinex-derivatives","SOLF0:USTF0",1747478578582,5.9736,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478578784,66.3733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478580589,60.4,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478581185,66.3733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478582185,5.53125776,167.38,167.32,4.11389895]
["bitfinex-derivatives","SOLF0:USTF0",1747478582592,5.53125776,167.38,167.33,4.11389895]
["bitfinex-derivatives","SOLF0:USTF0",1747478582885,5.9731,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747478583074,5.53125776,167.38,167.33,4.11389895]
["bitfinex-derivatives","SOLF0:USTF0",1747478583274,9.64515671,167.38,167.3,4.11389895]
["bitfinex-derivatives","SOLF0:USTF0",1747478583480,5.9748,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747478583681,5.9748,167.32,167.29,4.11550606]
["bitfinex-derivatives","SOLF0:USTF0",1747478584589,5.9748,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478584991,64.23550606,167.35,167.25,7.48491744]
["bitfinex-derivatives","SOLF0:USTF0",1747478585188,4.11550606,167.29,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478585381,64.35550606,167.29,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478585983,60.24,167.29,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478586189,5.9762,167.28,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478586989,66.2159,167.29,167.25,11.54371744]
["bitfinex-derivatives","SOLF0:USTF0",1747478587386,60.24,167.29,167.25,11.54371744]
["bitfinex-derivatives","SOLF0:USTF0",1747478587693,60.24,167.29,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478588188,5.9766,167.27,167.25,5.56691744]
["bitfinex-derivatives","SOLF0:USTF0",1747478588384,5.9766,167.27,167.21,6.4341642]
["bitfinex-derivatives","SOLF0:USTF0",1747478589591,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478590082,5.9761,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747478590489,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747478590693,60.24,167.29,167.21,6.4341642]
["bitfinex-derivatives","SOLF0:USTF0",1747478590887,60.24,167.29,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478591191,5.9766,167.27,167.21,6.4341642]
["bitfinex-derivatives","SOLF0:USTF0",1747478591598,5.9761,167.28,167.21,6.4341642]
["bitfinex-derivatives","SOLF0:USTF0",1747478591889,60.24,167.29,167.21,6.4341642]
["bitfinex-derivatives","SOLF0:USTF0",1747478592291,66.2157,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478594195,60.24,167.29,167.22,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747478594493,62.26,167.3,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747478594694,68.2354,167.3,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747478595292,68.2354,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478596194,5.9754,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478597494,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747478597694,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747478599497,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747478599992,5.9756,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747478603995,5.9756,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478607003,5.9756,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478611507,62.1426,167.32,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747478611703,5.9745,167.33,167.27,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478612208,73.32525776,167.34,167.29,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478612503,5.974,167.34,167.29,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478612709,129.37125776,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747478612908,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747478613520,5.9746,167.32,167.29,10.09246664]
["bitfinex-derivatives","SOLF0:USTF0",1747478613809,129.37125776,167.35,167.29,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478614309,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747478619113,5.9744,167.33,167.29,10.09236664]
["bitfinex-derivatives","SOLF0:USTF0",1747478619914,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747478620212,5.974,167.34,167.29,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478620712,5.9742,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478623318,5.9742,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747478628517,5.9742,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747478629014,123.84,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747478629327,62.0,167.35,167.31,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478629618,62.0,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478629821,74.82695776,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478630918,72.78465776,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478631122,66.81125776,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478631519,5.53125776,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747478631725,5.53125776,167.36,167.31,4.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478631726,5.53125776,167.36,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747478632110,11.50415776,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747478634535,5.9738,167.35,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747478634818,4.11686664,167.31,167.25,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747478635021,5.9756,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478635221,68.39686664,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478635523,68.39686664,167.31,167.24,66.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478635723,5.9759,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478636021,5.9759,167.29,167.24,66.11686664]
["bitfinex-derivatives","SOLF0:USTF0",1747478637226,5.9759,167.29,167.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478637826,5.9759,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478639632,5.9754,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478639838,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478641523,70.255,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478642235,5.53125776,167.32,167.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478642434,5.53125776,167.32,167.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747478642435,65.62,167.31,167.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747478642733,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478642932,5.9761,167.28,167.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747478643320,5.9764,167.27,167.2,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1747478643633,65.62,167.31,167.2,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1747478644034,5.9768,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478644431,5.9768,167.26,167.2,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1747478644934,5.9768,167.26,167.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1747478645230,65.82,167.27,167.19,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747478645231,5.9775,167.24,167.19,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747478645939,5.9775,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747478646136,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747478647737,5.9775,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478647937,65.82,167.27,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478648249,5.9773,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478648837,65.82,167.27,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478649038,5.9774,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478649547,65.82,167.27,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478650334,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747478651745,5.9774,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747478652044,65.82,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747478652445,5.9777,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747478653345,65.82,167.27,167.17,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747478654146,65.82,167.27,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478655448,5.9778,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478657844,65.82,167.27,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478658443,71.3339303,167.27,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478658951,5.978,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478659449,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478660242,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478661653,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747478664755,15.32623284,167.28,167.2,4.11990254]
["bitfinex-derivatives","SOLF0:USTF0",1747478664953,64.84,167.27,167.2,4.11990254]
["bitfinex-derivatives","SOLF0:USTF0",1747478665145,64.84,167.27,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478665345,5.9773,167.25,167.21,4.11990254]
["bitfinex-derivatives","SOLF0:USTF0",1747478666055,5.9775,167.24,167.2,4.11990254]
["bitfinex-derivatives","SOLF0:USTF0",1747478666651,5.9771,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478666846,64.92,167.26,167.2,4.11990254]
["bitfinex-derivatives","SOLF0:USTF0",1747478667349,64.92,167.26,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478667350,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478667547,64.92,167.26,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478667747,5.9781,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747478668054,5.9781,167.23,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478668550,5.9781,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478668855,5.9781,167.23,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478669054,5.9781,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747478669255,5.9776,167.24,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478669553,5.9776,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747478669750,5.9772,167.25,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478670155,5.9772,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478671054,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747478674658,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747478674856,5.9779,167.23,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478675258,5.9775,167.24,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478675556,64.7,167.25,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478675743,5.9779,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478676061,64.7,167.25,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747478676658,64.7,167.25,167.17,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747478676859,64.7,167.25,167.16,148.06025403]
["bitfinex-derivatives","SOLF0:USTF0",1747478677255,64.7,167.25,167.16,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747478677651,5.9787,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747478678757,5.9787,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747478678953,64.44,167.21,167.11,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747478679356,5.9799,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747478679555,68.1755,167.21,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747478680060,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747478681466,73.6894303,167.21,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478682363,5.9804,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478683361,5.9804,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747478683659,5.9809,167.15,167.11,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747478683959,5.9809,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747478684759,64.76,167.17,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478685062,64.74,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478685466,5.9816,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747478687354,64.74,167.16,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747478687559,64.74,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478688866,5.9817,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747478689067,64.74,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478689368,5.9812,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747478689572,64.74,167.16,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747478691568,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747478692169,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747478692369,64.74,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478692870,5.9815,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747478693069,64.74,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478693459,5.9815,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478697072,5.9815,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747478698073,5.9815,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478698766,5.9815,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747478699677,64.74,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478700173,64.04,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478700475,70.021,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478700776,64.04,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747478700977,5.9813,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747478701274,64.0,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478701578,5.9816,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478701877,64.0,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478702671,5.9816,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478703174,5.9816,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747478703578,5.9816,167.13,167.09,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478703875,5.9816,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747478704177,5.9816,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747478704776,69.9808,167.15,167.09,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478704968,5.9808,167.15,167.09,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478705164,63.94,167.16,167.11,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478705370,63.94,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478706078,5.9804,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478706676,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478706873,63.88,167.17,167.11,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478707480,4.12466122,167.16,167.09,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478708281,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747478708873,4.12466122,167.16,167.09,10.10736122]
["bitfinex-derivatives","SOLF0:USTF0",1747478709074,4.12466122,167.16,167.09,4.12466122]
["bitfinex-derivatives","SOLF0:USTF0",1747478709375,63.88,167.17,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478709577,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747478711483,5.9816,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747478711675,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747478712081,5.9812,167.14,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478712383,5.9808,167.15,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478712582,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747478713179,5.9811,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747478713682,5.9809,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747478714480,5.981,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747478716584,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747478720581,5.9807,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747478720784,5.9807,167.15,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478721188,5.9807,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747478723287,5.9804,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478723480,63.36,167.16,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478723684,133.0539303,167.18,167.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478723885,139.0336303,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747478724191,133.0539303,167.18,167.09,71.72232533]
["bitfinex-derivatives","SOLF0:USTF0",1747478724590,5.9809,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747478724889,133.0539303,167.18,167.09,71.72232533]
["bitfinex-derivatives","SOLF0:USTF0",1747478725088,132.9939303,167.18,167.09,71.72232533]
["bitfinex-derivatives","SOLF0:USTF0",1747478725283,5.9801,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747478727499,132.9939303,167.18,167.09,71.72232533]
["bitfinex-derivatives","SOLF0:USTF0",1747478728101,132.9939303,167.18,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747478728802,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478730909,11.4947303,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478734108,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478737403,5.9808,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747478737908,11.4943303,167.16,167.1,4.12406511]
["bitfinex-derivatives","SOLF0:USTF0",1747478738408,11.4943303,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747478739806,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747478740407,5.9807,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747478740805,11.4942303,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747478741006,5.5139303,167.15,167.1,4.12406511]
["bitfinex-derivatives","SOLF0:USTF0",1747478741512,5.5139303,167.15,167.12,4.12406511]
["bitfinex-derivatives","SOLF0:USTF0",1747478742717,5.5139303,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747478743416,5.5139303,167.15,167.14,10.10506511]
["bitfinex-derivatives","SOLF0:USTF0",1747478743714,7.35190707,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747478743913,7.35190707,167.18,167.17,10.10396511]
["bitfinex-derivatives","SOLF0:USTF0",1747478744209,7.35190707,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478745109,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478745316,62.72,167.23,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478745908,68.698,167.23,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478746206,62.72,167.23,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478746407,5.9783,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478747313,68.6979,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478747705,62.72,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478748117,5.9784,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478749118,68.5579,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747478749318,68.5579,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747478753023,5.9782,167.22,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478754623,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747478755825,68.5579,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747478760221,68.5579,167.23,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478760222,7.46403,167.25,167.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747478760524,7.46403,167.25,167.16,69.59918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478761023,7.46403,167.25,167.19,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478761224,7.46403,167.25,167.2,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747478761613,7.41322769,167.31,167.22,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478761817,7.41322769,167.31,167.26,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478762012,7.41322769,167.31,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747478762424,7.41322769,167.31,167.26,68.69918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478763519,7.41322769,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478764429,7.41322769,167.31,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478764626,5.9759,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478765328,68.1154,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478765526,62.14,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478766233,68.1153,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478766533,62.14,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478766833,62.14,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478767332,62.14,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478767532,62.14,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478767923,62.14,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478768333,62.14,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478768631,62.14,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747478769231,5.9759,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478769736,62.14,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478771529,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747478771836,62.14,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478772239,5.9762,167.28,167.24,68.2172]
["bitfinex-derivatives","SOLF0:USTF0",1747478772935,5.9762,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478773134,62.14,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478773337,61.94,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478774238,61.94,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478775036,67.9153,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478775236,61.94,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478775439,124.14,167.32,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478775836,130.1147,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747478776037,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747478777848,5.975,167.31,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478778545,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747478778749,5.9747,167.32,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478778948,61.88,167.33,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478779347,5.9746,167.32,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478779843,61.88,167.33,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478780045,5.9752,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747478780348,5.9752,167.31,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478780642,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747478780844,61.88,167.33,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478781350,5.9755,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478782549,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478783252,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478783551,61.88,167.33,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478783754,118.1230226,167.34,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478784050,61.7,167.33,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747478784353,67.6743,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747478784753,61.7,167.33,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747478785151,61.7,167.33,167.26,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478785340,5.9743,167.33,167.26,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478788054,5.9748,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747478790258,61.64,167.34,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478790560,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478791055,61.52,167.3,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478791256,3.729,167.29,167.24,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747478791557,3.729,167.29,167.21,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747478791858,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747478792760,5.976,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478792955,9.7047,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478794261,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747478794457,3.729,167.29,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478794857,5.9767,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747478795358,3.729,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747478795659,3.729,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478795858,5.9765,167.27,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478797357,5.9761,167.28,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478797558,3.729,167.29,167.22,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478798162,9.7049,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478801667,3.729,167.29,167.22,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478801966,5.9768,167.26,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478802151,3.729,167.29,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478802560,5.977,167.26,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478802865,67.257,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478805567,5.9772,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478805762,61.28,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478805965,61.28,167.26,167.21,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747478806666,5.9772,167.25,167.18,68.01918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478806962,61.28,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478807163,67.2569,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478809069,61.28,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747478809766,67.2568,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478810163,67.2568,167.26,167.18,68.01918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478810771,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478813574,67.2569,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478814173,5.9774,167.24,167.18,68.01918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478814675,61.28,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478815079,5.9772,167.25,167.18,68.01918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478816076,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478816971,61.28,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747478817177,5.5485317,167.28,167.18,68.01918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478817375,5.5485317,167.28,167.21,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478817574,5.5485317,167.28,167.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747478818072,5.5485317,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478820688,9.7047,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747478821387,3.729,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478823892,9.7047,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747478824087,3.729,167.29,167.22,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747478825195,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747478826681,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478827095,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478827792,5.9767,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478827993,3.729,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478828493,5.9769,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478829394,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747478830489,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478832198,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478832799,5.9771,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747478833297,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747478834000,5.9771,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478835187,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747478835387,61.02,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478835700,5.9768,167.26,167.19,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478836000,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747478836903,72.5450317,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747478837401,66.5685317,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747478837599,5.5485317,167.27,167.19,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478837898,5.5485317,167.27,167.22,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478838098,5.5485317,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478838685,0.6626317,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747478838894,7.41322769,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747478839101,7.41322769,167.29,167.28,12.41518308]
["bitfinex-derivatives","SOLF0:USTF0",1747478839395,13.38682769,167.35,167.28,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478839599,7.41322769,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747478840400,7.41322769,167.35,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747478843196,5.9727,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747478843804,66.9722,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747478844005,61.0,167.39,167.31,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478844303,5.9729,167.37,167.31,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478846406,5.9729,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478848005,5.9732,167.36,167.31,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478848209,61.0,167.39,167.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478849008,2.0454,167.4,167.31,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478849207,2.0454,167.4,167.31,128.41918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478849809,8.0173,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478850107,2.0454,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478850314,63.0254,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478850812,63.0254,167.4,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747478851709,63.0254,167.4,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478852009,5.9731,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747478853105,5.9727,167.38,167.31,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747478853704,5.9727,167.38,167.31,67.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478854007,5.9722,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747478854213,63.0254,167.4,167.32,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478855115,68.9972,167.4,167.32,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747478855715,68.9972,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747478856215,68.9972,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747478860717,2.0454,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747478860915,114.21073177,167.42,167.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478861215,60.96,167.43,167.36,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478861415,60.96,167.43,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747478862422,60.96,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747478862620,129.7806,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747478862822,1.8905,167.45,167.37,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478863023,1.8905,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747478863520,1.8905,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747478863721,68.8803,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747478864221,68.8803,167.47,167.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478864222,1.9509,167.47,167.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478865525,60.96,167.48,167.4,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747478865727,5.9693,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747478868126,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747478871730,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747478872827,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747478873026,125.7929,167.49,167.4,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478873228,64.8329,167.49,167.4,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478873424,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747478873731,1.8905,167.49,167.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747478874232,1.8905,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478875531,7.8591,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478875733,1.8905,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747478875933,1.8905,167.49,167.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747478877740,7.8591,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478877936,7.8591,167.49,167.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747478879444,1.8905,167.49,167.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747478879746,1.8905,167.49,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747478881947,7.8592,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478882548,7.8592,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478885244,1.8905,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478885449,123.7787,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747478885651,123.7787,167.52,167.44,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747478886450,123.7787,167.52,167.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747478887247,5.9694,167.47,167.44,66.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747478887547,5.9694,167.47,167.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478887548,60.9,167.48,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478887754,2.0057,167.47,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478888052,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747478888351,2.0057,167.47,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478888652,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747478889955,2.0057,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747478890251,2.0057,167.47,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478890451,3.8356,167.46,167.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478891057,5.9709,167.43,167.4,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747478892554,5.971,167.42,167.4,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747478892955,5.971,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747478893851,5.971,167.42,167.37,67.33918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478894052,3.8356,167.46,167.34,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478894257,3.8356,167.46,167.35,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478894454,3.8356,167.46,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747478894654,5.9721,167.39,167.35,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478894856,5.9721,167.39,167.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478895657,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747478896559,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478897157,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747478900859,1.8724,167.41,167.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478901256,1.8724,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747478901452,1.8724,167.41,167.35,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747478901762,7.844,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747478902560,7.844,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747478903260,7.844,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747478904758,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747478904959,1.8724,167.41,167.32,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478905163,5.9722,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747478905660,5.9722,167.39,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478905862,5.9725,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747478906061,5.9725,167.38,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478906361,60.9,167.4,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478906561,66.8719,167.4,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478907764,66.8719,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747478908058,5.9721,167.39,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478908355,66.8718,167.4,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478908860,60.9,167.4,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478909063,60.9,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747478910861,60.9,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747478911059,1.8724,167.41,167.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747478911258,60.88,167.44,167.35,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478911458,516.02,167.49,167.38,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478911459,1.9504,167.47,167.38,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478911757,1.988,167.46,167.39,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747478911954,1.988,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747478913950,1.9504,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747478917761,1.9504,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747478919163,1.9504,167.47,167.41,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478919562,121.74,167.49,167.41,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478919763,60.86,167.49,167.41,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478920863,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747478921167,60.86,167.49,167.41,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478922158,66.8287,167.49,167.41,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478922667,66.8287,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747478924065,66.8287,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747478925567,3.8758,167.51,167.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478926869,3.8758,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478927270,3.8758,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478927569,3.8758,167.51,167.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478928068,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478928567,66.8082,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478931267,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478931671,5.9685,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478932873,66.8082,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478933068,66.8082,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478933472,66.8082,167.5,167.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478933874,66.8082,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747478935675,66.8082,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478935878,60.84,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478936481,66.8082,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478938285,5.9686,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478938673,60.84,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747478939481,60.84,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747478939980,62.75,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747478940176,1.89,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747478940775,1.89,167.52,167.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478940980,7.8575,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747478941881,7.8575,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478943683,1.89,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478944478,7.8578,167.52,167.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478944688,1.89,167.52,167.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747478945382,5.9679,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478945681,1.89,167.52,167.43,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747478945883,5.9686,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747478947784,11.51640592,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747478949985,5.54780592,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478951286,11.51640592,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478951487,11.51640592,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478951887,5.54780592,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747478952082,11.51670592,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747478952988,11.51670592,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747478953577,5.54780592,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747478953780,5.54780592,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747478956085,5.54780592,167.48,167.47,66.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747478957182,7.39707456,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478957382,7.456e-05,167.5,167.49,66.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747478958692,129.4741,167.58,167.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478959191,5.9658,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747478959385,5.9658,167.57,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478960997,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747478961386,5.9658,167.57,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478961693,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747478962889,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747478963293,62.7086,167.58,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478964396,5.9667,167.55,167.51,66.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747478964890,5.9667,167.55,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478965484,5.967,167.54,167.51,66.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747478965688,5.967,167.54,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478966394,5.967,167.54,167.51,66.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747478966596,60.78,167.57,167.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478967095,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478969194,5.9675,167.52,167.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478969394,60.74,167.54,167.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478969594,1.9647,167.53,167.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478969898,71.09608308,167.53,167.43,5.56845581]
["bitfinex-derivatives","SOLF0:USTF0",1747478970086,6.43918308,167.5,167.43,5.56845581]
["bitfinex-derivatives","SOLF0:USTF0",1747478970288,5.9697,167.46,167.43,11.53905581]
["bitfinex-derivatives","SOLF0:USTF0",1747478970787,62.6189,167.49,167.43,5.56845581]
["bitfinex-derivatives","SOLF0:USTF0",1747478970983,60.74,167.49,167.43,5.56845581]
["bitfinex-derivatives","SOLF0:USTF0",1747478971194,60.74,167.49,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478971694,64.6169,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478972284,5.9679,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478973798,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478977100,70.5841,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747478977499,64.6169,167.53,167.44,67.21918308]
["bitfinex-derivatives","SOLF0:USTF0",1747478977701,64.6169,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478979395,64.6169,167.53,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747478979600,64.6169,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478980898,3.8769,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478981100,64.6169,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478981504,64.6169,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478982399,70.5842,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478983003,9.8442,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478984001,5.9675,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747478984802,9.844,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747478986003,5.9674,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478987007,9.8441,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747478988908,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747478989209,3.8769,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478989911,5.968,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747478990710,3.8769,167.53,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478991609,5.9683,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478992607,3.8769,167.53,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747478992805,3.8769,167.53,167.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747478993413,10.31608308,167.53,167.41,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478993606,10.31608308,167.53,167.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478993803,5.9701,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747478995012,64.6749,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747478996011,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747478996220,64.6749,167.47,167.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478996509,60.72,167.5,167.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747478996713,60.72,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478997417,66.6884,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747478997616,60.72,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747478998618,5.9687,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479000017,5.9689,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479000219,60.72,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479000624,5.9691,167.48,167.42,66.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747479001828,5.9691,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479002028,5.9686,167.49,167.42,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479002328,121.46,167.51,167.42,67.15918308]
["bitfinex-derivatives","SOLF0:USTF0",1747479003428,5.9683,167.5,167.42,67.15918308]
["bitfinex-derivatives","SOLF0:USTF0",1747479003632,121.46,167.51,167.42,67.15918308]
["bitfinex-derivatives","SOLF0:USTF0",1747479004234,121.46,167.51,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747479004424,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479005633,5.9683,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479007332,5.9686,167.49,167.44,66.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747479007535,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479007935,5.9691,167.48,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479008942,5.9686,167.49,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479009738,5.9683,167.5,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479010838,5.9683,167.5,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747479011038,5.9683,167.5,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479011239,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479011240,5.9686,167.49,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479011437,5.9686,167.49,167.44,66.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747479012838,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479013343,5.9694,167.47,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479014443,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479015035,5.9687,167.49,167.44,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1747479015447,121.46,167.51,167.44,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1747479015651,121.46,167.51,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479016652,5.9688,167.48,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479017453,5.9693,167.47,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479018351,5.9689,167.48,167.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479020051,5.9686,167.49,167.44,66.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747479021349,5.9689,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479021553,66.24627952,167.5,167.42,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479022051,5.9694,167.47,167.42,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479022350,5.9694,167.47,167.42,66.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747479023052,66.24627952,167.5,167.42,66.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747479023053,11.53517952,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479025455,5.9692,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479027057,11.53517952,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479028058,5.56627952,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479030351,11.53477952,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479031656,5.9688,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479031859,5.56627952,167.49,167.42,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479032046,2.0431,167.48,167.4,5.56941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479032457,5.9707,167.43,167.4,5.56941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479033957,5.9707,167.43,167.38,66.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747479034858,5.9707,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479035063,5.9703,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479035263,68.09287952,167.46,167.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479035453,68.09287952,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479035652,74.06247952,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479035947,74.06247952,167.46,167.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479036260,68.4962,167.46,167.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479036560,62.5266,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479040267,68.4962,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479040459,68.4962,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479040862,5.9699,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479041066,62.5266,167.46,167.38,126.88941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479041964,5.9704,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479042865,5.9704,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479043555,5.9704,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479044064,5.97,167.45,167.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479044563,5.97,167.45,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479045662,5.9703,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479045866,5.9703,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479046165,1.8666,167.46,167.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479047566,5.56627952,167.47,167.38,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479047761,5.56627952,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747479049169,2.0431,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747479049471,2.0431,167.48,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479049969,8.0121,167.48,167.43,66.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747479051266,5.9691,167.47,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479053069,5.9695,167.46,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479055176,5.9692,167.47,167.43,66.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747479055969,13.57827952,167.48,167.43,66.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747479057073,5.9693,167.47,167.43,66.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747479059277,7.60937952,167.48,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479060271,7.60937952,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479061679,13.57827952,167.48,167.43,66.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747479062077,13.57827952,167.48,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479062269,13.57827952,167.48,167.43,66.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747479062471,2.0431,167.48,167.4,5.56941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479062673,2.0431,167.48,167.4,66.16941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479062877,60.6,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479063072,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479063376,60.6,167.47,167.4,66.16941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479063577,66.5692,167.47,167.4,66.16941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479063877,66.5692,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479065379,60.6,167.47,167.4,66.16941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479065588,7.60937952,167.48,167.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479065793,5.56627952,167.48,167.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479066083,5.56627952,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479067989,11.53447952,167.5,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479069193,5.56627952,167.5,167.45,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747479069686,5.56627952,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479070488,7.37840882,167.52,167.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479070489,7.37840882,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479071692,1.8847,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747479072493,1.8847,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747479072787,1.8847,167.57,167.52,66.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747479073490,7.8503,167.57,167.52,66.5673]
["bitfinex-derivatives","SOLF0:USTF0",1747479073695,1.8847,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747479074194,1.8847,167.57,167.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479074493,1.8847,167.57,167.52,66.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747479075894,7.8503,167.57,167.52,66.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747479076194,1.8847,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747479077596,7.8503,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747479077894,121.16,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479078082,121.16,167.6,167.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479078287,60.6,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479078693,3.8788,167.61,167.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479078997,2.0038,167.61,167.52,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479079197,1.9623,167.62,167.54,6.43918308]
["bitfinex-derivatives","SOLF0:USTF0",1747479079399,7.37840882,167.65,167.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747479079693,7.37840882,167.65,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479079899,13.34130882,167.65,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479080300,7.37840882,167.65,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747479080598,13.34130882,167.65,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479080997,13.34130882,167.65,167.6,66.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747479081198,5.9631,167.64,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479082097,13.34120882,167.65,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479082597,5.9628,167.65,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479083001,5.9631,167.64,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479085001,60.58,167.68,167.6,66.5442]
["bitfinex-derivatives","SOLF0:USTF0",1747479085303,60.52,167.67,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479085495,5.962,167.67,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747479086498,5.9624,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747479086694,5.9624,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747479086986,66.2855,167.69,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747479087402,5.9626,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747479087701,66.2855,167.69,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479088301,66.2855,167.69,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747479088897,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747479091104,5.9631,167.64,167.6,66.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747479091709,5.9634,167.63,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479091898,66.2855,167.69,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479092205,66.2855,167.69,167.6,66.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747479092607,66.2855,167.69,167.6,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747479093310,6.43918308,167.68,167.55,515.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479093508,6.43918308,167.65,167.55,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479093709,60.48,167.64,167.55,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479093903,5.965,167.59,167.55,582.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747479094701,5.9653,167.58,167.55,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479096210,5.9653,167.58,167.55,582.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747479096510,5.965,167.59,167.55,582.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747479098714,5.9643,167.61,167.55,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479098902,5.7926,167.63,167.55,576.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479099206,5.9647,167.6,167.55,582.106]
["bitfinex-derivatives","SOLF0:USTF0",1747479099602,5.9647,167.6,167.44,74.0085938]
["bitfinex-derivatives","SOLF0:USTF0",1747479099603,5.7926,167.63,167.44,5.56941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479099804,6.41647534,167.58,167.44,66.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479100008,6.41754766,167.55,167.44,66.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1747479100204,5.9686,167.49,167.44,72.01961072]
["bitfinex-derivatives","SOLF0:USTF0",1747479100406,60.48,167.52,167.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747479100810,5.9679,167.51,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479101010,60.48,167.52,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479101915,60.48,167.52,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479102313,60.48,167.52,167.44,66.89754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479103212,60.48,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479104216,5.6993,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747479104513,3.8432,167.54,167.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479104913,3.8432,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747479105115,66.4456,167.57,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747479106007,66.4456,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747479106211,60.48,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747479106410,66.4653,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747479106615,60.5,167.58,167.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479106819,64.461,167.6,167.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479107212,5.965,167.59,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747479107514,64.461,167.6,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479107911,5.9655,167.58,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479108417,5.9657,167.57,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479108817,60.48,167.59,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479110716,5.9661,167.56,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479112305,5.9657,167.57,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479113519,5.9653,167.58,167.52,66.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747479114825,5.9656,167.57,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479115015,3.981,167.6,167.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479117014,6.41754766,167.58,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479117222,123.0133,167.57,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479117421,5.9676,167.52,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479119723,5.9677,167.51,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479120322,5.9665,167.55,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479120526,123.0133,167.57,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479120921,60.48,167.58,167.49,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479121120,3.981,167.6,167.49,66.91754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479121627,5.9651,167.59,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479121824,5.9651,167.59,167.53,66.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747479123125,5.9653,167.58,167.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479123726,5.9653,167.58,167.53,66.467]
["bitfinex-derivatives","SOLF0:USTF0",1747479124920,5.965,167.59,167.53,66.467]
["bitfinex-derivatives","SOLF0:USTF0",1747479125627,5.965,167.59,167.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479125827,5.965,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479126027,5.965,167.59,167.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479126328,5.965,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479126520,9.9456,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479126720,3.981,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479127614,3.981,167.6,167.53,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479127615,5.9649,167.59,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747479127819,5.9649,167.59,167.53,66.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747479129831,5.9649,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479130024,3.981,167.6,167.53,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479130232,3.981,167.6,167.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479130930,5.9655,167.57,167.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479131529,5.9655,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747479132120,5.966,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747479132327,3.981,167.6,167.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479132631,60.44,167.59,167.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479132829,5.9672,167.53,167.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479133130,5.9672,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479140037,5.9672,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479140840,5.9672,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747479141440,5.9674,167.52,167.47,66.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747479142840,5.9674,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479143152,5.9671,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479144940,71.92855032,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747479145239,65.96185032,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747479145438,60.44,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747479146644,5.967,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747479147238,5.967,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747479147440,5.9674,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747479148438,5.9674,167.52,167.47,66.429]
["bitfinex-derivatives","SOLF0:USTF0",1747479148639,5.9674,167.52,167.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479149543,5.9679,167.51,167.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479150438,64.4437,167.54,167.47,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479150659,60.46,167.53,167.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479151141,5.9686,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479154745,5.9688,167.48,167.44,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1747479155645,5.9685,167.49,167.44,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1747479156241,5.9682,167.5,167.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479156444,60.46,167.53,167.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479157546,5.9679,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479157947,60.46,167.53,167.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479158349,5.9684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479162342,5.9678,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479163547,5.968,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479165152,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479165448,60.46,167.53,167.44,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747479166249,5.9681,167.5,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479168752,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479171155,5.9681,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479173058,60.46,167.53,167.44,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1747479174059,5.9688,167.48,167.44,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1747479175358,60.4,167.5,167.41,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747479175857,62.3391,167.49,167.41,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747479176063,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479178863,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479179565,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479180664,5.9692,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479182066,5.9695,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479182270,3.8584,167.48,167.41,66.391]
["bitfinex-derivatives","SOLF0:USTF0",1747479182468,3.8584,167.48,167.4,76.60782114]
["bitfinex-derivatives","SOLF0:USTF0",1747479183169,5.9707,167.43,167.4,76.60782114]
["bitfinex-derivatives","SOLF0:USTF0",1747479183371,5.9707,167.43,167.39,11.50063316]
["bitfinex-derivatives","SOLF0:USTF0",1747479184169,120.74,167.45,167.39,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479184473,120.74,167.45,167.35,65.88893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479185577,5.9711,167.42,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479185875,120.74,167.45,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479186979,5.9713,167.41,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479187273,120.74,167.45,167.35,65.88893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479187479,66.3504,167.44,167.35,72.30648082]
["bitfinex-derivatives","SOLF0:USTF0",1747479187779,66.3504,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479187780,60.38,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479188577,60.38,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479188778,5.52185032,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479189481,5.52185032,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479189981,5.9699,167.45,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479191680,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479191884,5.9699,167.45,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479192777,5.9699,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479195377,5.9696,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479196483,64.2384,167.48,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479196676,60.36,167.47,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479197285,64.2384,167.48,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479197485,124.5984,167.48,167.39,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479198881,124.5984,167.48,167.39,66.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747479199185,124.5984,167.48,167.37,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479199485,5.9711,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747479200978,60.36,167.44,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747479201179,120.74,167.44,167.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479201685,5.9715,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747479202679,120.74,167.44,167.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479202885,1.9985,167.43,167.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479203384,5.9722,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747479204082,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479204281,3.968,167.42,167.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479204474,5.9722,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479206586,5.9724,167.38,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479208989,60.36,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479209589,66.3318,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479210194,60.36,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747479210885,60.36,167.4,167.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479211086,3.968,167.42,167.33,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747479211289,60.34,167.43,167.35,6.41754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479211586,60.34,167.43,167.36,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479211787,60.34,167.43,167.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747479211989,5.52185032,167.44,167.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747479212191,126.6001,167.47,167.38,6.41754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479212380,124.6079,167.47,167.38,6.41754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479212582,124.6079,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479213185,130.5771,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747479213488,124.6079,167.47,167.38,6.41754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479213691,5.9699,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479214290,5.9696,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479220490,124.6079,167.47,167.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747479220695,124.6079,167.47,167.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479221599,5.9705,167.44,167.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479222692,5.9699,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479222894,124.6079,167.47,167.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479224690,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479225505,124.6079,167.47,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747479225799,124.6079,167.47,167.37,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479226002,124.6079,167.47,167.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747479226301,6.41754766,167.46,167.35,65.84893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479226601,5.9708,167.43,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747479226802,60.3,167.43,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747479227298,66.2708,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479227500,60.3,167.43,167.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479227802,5.52185032,167.44,167.36,6.41754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479228504,5.52185032,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479228896,11.49225032,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747479229089,5.52185032,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747479229691,5.52185032,167.44,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479230100,2.0352,167.45,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479230495,2.0352,167.45,167.36,66.73754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479230904,8.0052,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479231102,8.0052,167.45,167.36,66.73754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479232203,8.0052,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479232703,5.9702,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479233903,5.9702,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479234706,5.971,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479235805,5.9707,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479236701,5.971,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479237109,5.9712,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747479238005,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479238901,5.9707,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479239107,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479240109,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479240303,65.78185032,167.46,167.36,66.73754766]
["bitfinex-derivatives","SOLF0:USTF0",1747479240808,5.97,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479242008,65.78185032,167.46,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479242203,1.8598,167.44,167.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479242403,62.1798,167.44,167.34,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479242605,5.9724,167.38,167.34,11.50243316]
["bitfinex-derivatives","SOLF0:USTF0",1747479243108,5.973,167.37,167.33,66.294]
["bitfinex-derivatives","SOLF0:USTF0",1747479243412,60.26,167.4,167.33,66.294]
["bitfinex-derivatives","SOLF0:USTF0",1747479243413,3.7996,167.39,167.33,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479243718,9.7717,167.39,167.33,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479244209,5.9723,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747479244905,5.9723,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747479246102,5.9723,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747479247513,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747479249415,5.9738,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747479249621,1.9036,167.38,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747479249917,5.9738,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747479250110,5.9738,167.34,167.3,66.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747479250318,120.52,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479250618,5.9738,167.34,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479251117,120.52,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479251304,120.52,167.36,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747479251925,120.52,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479252622,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747479252922,120.52,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479253810,120.52,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747479254010,120.52,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479254211,60.26,167.36,167.29,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747479254416,1.9036,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747479254919,1.9036,167.38,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479255419,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747479255718,1.9036,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747479255914,1.9036,167.38,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479256322,5.9732,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747479257122,5.9728,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747479258225,5.9731,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747479258518,1.9036,167.38,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479258922,7.8759,167.38,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479259120,1.9036,167.38,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479260425,1.9036,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479260625,9.7718,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479261427,3.7996,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747479262825,3.7996,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747479263026,3.7996,167.39,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479263331,9.7718,167.39,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479263520,3.7996,167.39,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479263923,5.9729,167.37,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479264120,3.7996,167.39,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479265127,5.9725,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747479265629,9.7717,167.39,167.31,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479267735,9.7717,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479269140,5.9724,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747479270430,9.7717,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479270632,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479270830,120.5,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479271131,66.0685,167.43,167.35,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479271436,9.41255032,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479271737,11.49265032,167.43,167.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479272737,11.49265032,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479275041,5.9708,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479275636,60.22,167.45,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479275842,5.9703,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479276441,66.1899,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479276634,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479276833,5.9699,167.45,167.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479277038,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479278237,120.46,167.46,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479278738,5.9706,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479279440,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479279635,120.46,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479280642,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479281343,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747479282435,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479283044,5.9706,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479283245,6.41754766,167.43,167.36,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479283443,122.5192,167.42,167.32,65.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479283645,5.9723,167.39,167.32,65.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479283847,3.9706,167.41,167.32,65.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479284344,5.9726,167.38,167.32,65.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479285044,5.9723,167.39,167.32,65.70893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479285346,5.9723,167.39,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479286354,5.9724,167.38,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479286851,5.9724,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747479287349,5.973,167.37,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479287551,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747479288150,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747479295854,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747479299651,5.972,167.4,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479299856,66.172,167.4,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479300157,5.9723,167.39,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479300454,60.2,167.4,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479300956,9.49245032,167.41,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479301156,69.69245032,167.41,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479301556,5.9722,167.39,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479302457,5.9722,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479303659,69.69245032,167.41,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747479303958,69.69245032,167.41,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479304157,69.69245032,167.41,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747479304857,5.973,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747479305560,5.52185032,167.4,167.32,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479306560,5.9721,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747479307959,5.9721,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479310450,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479311856,5.9721,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479312363,5.9717,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479314565,5.9717,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479314860,15.46395032,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479315862,15.46395032,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479316063,9.49245032,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479317663,3.9706,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479319964,70.26273524,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479320161,9.63348556,167.44,167.37,4.11163524]
["bitfinex-derivatives","SOLF0:USTF0",1747479320755,15.60398556,167.44,167.37,4.11163524]
["bitfinex-derivatives","SOLF0:USTF0",1747479321569,15.60398556,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479321867,4.11163524,167.44,167.37,4.11163524]
["bitfinex-derivatives","SOLF0:USTF0",1747479322266,4.11163524,167.44,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479323271,75.49695032,167.45,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479323567,69.52695032,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479324265,69.52695032,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479325370,64.0051,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479326369,3.8051,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479328273,9.7751,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479328665,3.8051,167.45,167.38,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747479329275,3.8051,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479332371,9.775,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479333674,65.70185032,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479333871,5.52185032,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479334075,5.52185032,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479334878,126.3289,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479335279,5.9692,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479335572,120.36,167.48,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479336077,5.9695,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747479336381,120.36,167.48,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479336679,5.9701,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479339281,5.9701,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479342081,5.9696,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479342281,60.18,167.47,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479342578,60.18,167.48,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479342774,66.149,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479343080,60.18,167.48,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479343282,9.62988696,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479343782,15.59858696,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479345083,5.9689,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479348485,5.9692,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479351486,5.9695,167.46,167.42,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479351887,5.9695,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747479353089,5.9695,167.46,167.42,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479353090,5.9695,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479353995,5.9694,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479357397,5.9694,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479358598,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479360100,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747479360902,5.9693,167.47,167.42,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479362702,5.9697,167.46,167.42,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479363000,5.9697,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479363502,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479363801,4.10803664,167.47,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479364900,5.9701,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479365202,4.10803664,167.47,167.4,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747479365502,5.9699,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479366200,5.9703,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479370002,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479370202,5.52185032,167.46,167.41,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479370502,5.52185032,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479371104,5.52185032,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479372903,11.49085032,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479378207,5.52185032,167.48,167.43,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479378902,5.52185032,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479386906,5.52185032,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479390212,11.48995032,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479391721,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747479395723,5.9686,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479396925,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747479399129,11.49005032,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479401028,5.52185032,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479401228,5.52185032,167.5,167.49,10.07653664]
["bitfinex-derivatives","SOLF0:USTF0",1747479401421,5.52185032,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479401622,5.52185032,167.5,167.45,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479401826,5.52185032,167.5,167.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479402030,5.9685,167.49,167.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479402234,5.52185032,167.5,167.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479402829,11.49025032,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479404329,5.9684,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479405934,5.9685,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479406231,5.9685,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479407733,5.9689,167.48,167.45,66.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747479408231,5.52185032,167.5,167.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479408432,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479410239,11.49015032,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479410841,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747479411740,5.969,167.48,167.45,66.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747479413540,5.969,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479416142,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479416841,11.49005032,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479417053,5.52185032,167.5,167.46,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479417945,5.52185032,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479420552,11.48995032,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479420753,11.48995032,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479420951,5.52185032,167.5,167.46,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479421252,5.9687,167.49,167.46,10.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1747479421457,3.8208,167.51,167.46,10.07733664]
["bitfinex-derivatives","SOLF0:USTF0",1747479422652,3.8208,167.51,167.45,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479422853,5.9692,167.47,167.43,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479423253,5.9692,167.47,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479424058,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479425056,5.9692,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747479427057,5.9699,167.45,167.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747479427554,5.9699,167.45,167.42,66.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747479429556,5.9699,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479429758,5.9697,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479431264,69.62988696,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479431265,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479431466,5.52185032,167.48,167.43,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479431664,5.52185032,167.48,167.45,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479432565,5.52185032,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479434659,5.52185032,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479435966,11.49005032,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479436367,11.49005032,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479436763,11.49005032,167.5,167.45,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479436968,11.49005032,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479437265,5.9685,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747479438469,9.34265032,167.51,167.44,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479439368,4.10803664,167.5,167.43,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747479439571,4.10803664,167.48,167.41,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479439767,4.10803664,167.46,167.41,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479440167,5.9705,167.44,167.41,11.50013316]
["bitfinex-derivatives","SOLF0:USTF0",1747479440368,3.7944,167.45,167.41,11.50013316]
["bitfinex-derivatives","SOLF0:USTF0",1747479440771,5.9707,167.43,167.41,11.50013316]
["bitfinex-derivatives","SOLF0:USTF0",1747479440966,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747479442072,5.9707,167.43,167.4,65.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747479442367,5.9711,167.42,167.4,65.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747479442569,5.9711,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479443971,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479452479,5.9707,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479455169,3.7944,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479455477,3.7944,167.45,167.41,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479455678,3.7944,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747479456066,13.37635032,167.47,167.43,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479456268,13.37635032,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747479456679,5.52185032,167.47,167.43,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479456868,5.52185032,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479457481,59.96,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479457878,69.40965032,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479458079,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747479459676,15.41795032,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479459876,15.41795032,167.5,167.45,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479460275,5.52185032,167.5,167.47,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479460883,5.52185032,167.5,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479461182,5.52185032,167.5,167.47,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479461376,73.23929561,167.52,167.47,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479461377,65.9075,167.52,167.47,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479461681,5.9675,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747479464387,11.48895032,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479464581,11.48895032,167.53,167.49,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479465084,11.48895032,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747479465385,5.9675,167.52,167.49,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479466585,5.9675,167.52,167.49,10.07633664]
["bitfinex-derivatives","SOLF0:USTF0",1747479466884,11.48905032,167.53,167.49,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479467088,11.48905032,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479468186,11.48905032,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479468386,5.9674,167.52,167.49,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479468581,119.94,167.54,167.49,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479468778,119.94,167.54,167.49,10.07623664]
["bitfinex-derivatives","SOLF0:USTF0",1747479468979,5.9673,167.53,167.49,10.07623664]
["bitfinex-derivatives","SOLF0:USTF0",1747479471489,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747479479796,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479480990,98.89160361,167.55,167.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747479481291,129.15295032,167.57,167.51,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479481686,5.966,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479481894,9.35295032,167.57,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479482190,5.52185032,167.57,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479482392,5.52185032,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747479484589,65.8444,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747479485994,5.9646,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747479486395,7.48205032,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747479486595,5.9645,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747479487298,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747479488292,63.96803664,167.61,167.54,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747479488497,63.96803664,167.61,167.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747479488697,5.9657,167.57,167.54,65.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747479490295,5.9662,167.56,167.54,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747479490600,5.9662,167.56,167.51,64.00803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479491698,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479492003,4.0207,167.58,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479492193,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747479493601,5.9654,167.58,167.55,10.07413664]
["bitfinex-derivatives","SOLF0:USTF0",1747479494103,5.9657,167.57,167.55,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479494303,59.86,167.59,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479494503,1.8755,167.58,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479494703,5.9663,167.56,167.53,10.07483664]
["bitfinex-derivatives","SOLF0:USTF0",1747479494899,5.9663,167.56,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479495208,5.9663,167.56,167.53,10.07503664]
["bitfinex-derivatives","SOLF0:USTF0",1747479495597,5.9663,167.56,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479496104,5.9663,167.56,167.53,10.07493664]
["bitfinex-derivatives","SOLF0:USTF0",1747479496908,1.8755,167.58,167.51,64.00803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479497102,1.8652,167.57,167.51,64.00803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479497599,1.8652,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479497600,5.9665,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479498205,1.8652,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479499505,1.8652,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747479499904,1.8652,167.57,167.53,4.10803664]
["bitfinex-derivatives","SOLF0:USTF0",1747479500104,7.8408,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747479501413,5.9657,167.57,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747479501603,1.8755,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479501909,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479510719,1.8755,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479510919,1.8755,167.58,167.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747479511113,5.967,167.54,167.48,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479511421,59.8,167.55,167.48,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747479511612,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479512215,59.84,167.53,167.46,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479512415,1.9161,167.51,167.46,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479512620,61.7161,167.51,167.46,11.49823316]
["bitfinex-derivatives","SOLF0:USTF0",1747479512917,5.9687,167.49,167.46,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479513119,61.7161,167.51,167.46,5.52893316]
["bitfinex-derivatives","SOLF0:USTF0",1747479513320,61.7161,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479513521,5.9683,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479515726,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747479516221,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747479523629,1.9161,167.51,167.48,4.10720974]
["bitfinex-derivatives","SOLF0:USTF0",1747479523826,5.52185032,167.55,167.5,4.10720974]
["bitfinex-derivatives","SOLF0:USTF0",1747479524026,11.48835032,167.55,167.52,10.07450974]
["bitfinex-derivatives","SOLF0:USTF0",1747479525030,5.9669,167.54,167.52,4.10720974]
["bitfinex-derivatives","SOLF0:USTF0",1747479525230,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479528326,5.9671,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479528720,119.56,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479528933,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747479529232,119.56,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747479530229,5.9667,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747479530532,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747479531924,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747479533852,585.12135032,167.59,167.48,66.19364375]
["bitfinex-derivatives","SOLF0:USTF0",1747479534043,59.76,167.58,167.48,66.19364375]
["bitfinex-derivatives","SOLF0:USTF0",1747479534556,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479534951,59.76,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479536047,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747479538251,5.9661,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479540750,5.9664,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747479541749,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747479541944,5.9662,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479542143,5.9662,167.56,167.48,66.19364375]
["bitfinex-derivatives","SOLF0:USTF0",1747479542553,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747479544154,5.9662,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479546357,5.9663,167.55,167.48,66.19364375]
["bitfinex-derivatives","SOLF0:USTF0",1747479547253,5.9663,167.55,167.53,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479547455,5.9661,167.56,167.53,10.07133202]
["bitfinex-derivatives","SOLF0:USTF0",1747479547643,59.74,167.57,167.53,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479547850,65.7058,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479548146,59.74,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747479549356,69.32135032,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747479549547,129.04135032,167.59,167.53,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479549749,133.14568234,167.59,167.49,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747479550053,5.9669,167.54,167.52,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479562163,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747479562462,5.9669,167.54,167.51,10.07193202]
["bitfinex-derivatives","SOLF0:USTF0",1747479563363,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747479565064,5.52185032,167.56,167.53,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479566060,5.52185032,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479568863,11.48765032,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479574075,5.966,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747479574575,5.966,167.56,167.53,10.07133202]
["bitfinex-derivatives","SOLF0:USTF0",1747479576778,5.966,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479578583,11.48765032,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479579783,5.52185032,167.57,167.53,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479579971,5.52185032,167.57,167.55,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479581382,5.52185032,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747479582571,9.9847,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747479583273,11.48645032,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747479584280,5.52185032,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747479586287,65.6044,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747479589387,71.18575032,167.62,167.57,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479589979,5.9642,167.61,167.57,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479590487,5.9642,167.61,167.54,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747479590786,5.9642,167.61,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479590988,5.9642,167.61,167.58,10.06943202]
["bitfinex-derivatives","SOLF0:USTF0",1747479593287,65.664,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747479599889,5.9643,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747479601087,65.664,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747479602190,65.664,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747479603089,65.664,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747479604496,5.9642,167.61,167.58,10.06943202]
["bitfinex-derivatives","SOLF0:USTF0",1747479604892,59.7,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479606295,59.58,167.63,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479606591,59.58,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479606888,15.33275032,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479607095,9.36935032,167.64,167.6,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479607294,9.36935032,167.64,167.62,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479608087,3.8475,167.64,167.62,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479608288,3.8475,167.64,167.62,10.06813202]
["bitfinex-derivatives","SOLF0:USTF0",1747479611799,9.8107,167.64,167.62,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479615100,3.8475,167.64,167.58,63.72433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479615495,63.4475,167.64,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479615695,5.9645,167.61,167.58,10.06953202]
["bitfinex-derivatives","SOLF0:USTF0",1747479616501,5.9646,167.6,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479616999,59.54,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479617200,5.9643,167.61,167.58,10.06943202]
["bitfinex-derivatives","SOLF0:USTF0",1747479619302,5.9646,167.6,167.58,10.06943202]
["bitfinex-derivatives","SOLF0:USTF0",1747479619502,59.54,167.62,167.58,10.06943202]
["bitfinex-derivatives","SOLF0:USTF0",1747479620000,59.54,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479621899,65.5042,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747479622300,59.54,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479623205,5.9646,167.6,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479631312,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747479631610,5.9646,167.6,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479635513,5.52185032,167.61,167.55,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747479635514,5.52185032,167.61,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479635706,9.62618234,167.61,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479635908,59.54,167.6,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479636307,5.9659,167.57,167.54,10.07083202]
["bitfinex-derivatives","SOLF0:USTF0",1747479637909,65.4654,167.58,167.54,10.07083202]
["bitfinex-derivatives","SOLF0:USTF0",1747479638114,59.5,167.58,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479638305,3.8905,167.59,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479638918,9.8555,167.59,167.56,10.07013202]
["bitfinex-derivatives","SOLF0:USTF0",1747479639421,3.8905,167.59,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479640617,5.9656,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479641007,3.8905,167.59,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479641619,5.9657,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479646530,5.9662,167.56,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479649531,65.4658,167.57,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479649834,59.5,167.57,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479650133,59.5,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747479650732,59.5,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479650934,65.4657,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479651434,59.5,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479653534,65.4657,167.57,167.54,10.07093202]
["bitfinex-derivatives","SOLF0:USTF0",1747479655240,59.5,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747479656131,59.5,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747479656433,9.41235032,167.59,167.54,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479656631,68.89235032,167.59,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479656832,68.89235032,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747479657239,68.89235032,167.59,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479657741,68.89235032,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747479657939,9.41235032,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747479658639,3.8905,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747479658941,119.02,167.6,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479659132,59.48,167.6,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479659841,59.48,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747479660740,11.48635032,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747479661938,5.9645,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747479662239,5.52185032,167.62,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479662437,5.52185032,167.62,167.6,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479663644,5.52185032,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479665243,5.9635,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479666847,5.9635,167.63,167.6,10.06883202]
["bitfinex-derivatives","SOLF0:USTF0",1747479667045,3.9844,167.64,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479667240,1.9982,167.63,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479667440,59.48,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479667642,5.9648,167.6,167.56,10.07033202]
["bitfinex-derivatives","SOLF0:USTF0",1747479667844,5.9648,167.6,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479669153,65.4044,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747479669347,65.4044,167.61,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479669538,59.44,167.61,167.56,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479669742,59.44,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747479670546,59.44,167.61,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479670740,59.48,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479670950,66.96005032,167.63,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479671150,66.96005032,167.63,167.6,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479671445,66.96005032,167.63,167.6,10.06863202]
["bitfinex-derivatives","SOLF0:USTF0",1747479671649,59.44,167.63,167.6,10.06863202]
["bitfinex-derivatives","SOLF0:USTF0",1747479672043,65.4035,167.63,167.6,10.06863202]
["bitfinex-derivatives","SOLF0:USTF0",1747479673752,59.44,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479675745,9.9477,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479675945,69.3677,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479676445,5.9635,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479676656,63.4044,167.64,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479677153,5.9639,167.62,167.59,10.06903202]
["bitfinex-derivatives","SOLF0:USTF0",1747479677555,63.4044,167.64,167.59,10.06903202]
["bitfinex-derivatives","SOLF0:USTF0",1747479677756,5.9637,167.63,167.59,10.06903202]
["bitfinex-derivatives","SOLF0:USTF0",1747479678655,69.3677,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747479678956,69.3677,167.64,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479679254,63.4044,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747479679647,63.4044,167.64,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479679849,63.4044,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747479682258,69.3676,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747479683359,69.3676,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747479683562,69.3676,167.64,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479684055,69.3676,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747479686264,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747479686465,63.4044,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747479687265,5.9637,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479688863,69.3677,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479690166,63.4044,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747479691167,69.3676,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747479692271,63.4044,167.64,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747479692467,63.4044,167.64,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479692867,69.3679,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747479695571,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747479695772,63.4044,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747479696073,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747479696776,5.9639,167.62,167.59,10.06913202]
["bitfinex-derivatives","SOLF0:USTF0",1747479696967,5.9639,167.62,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479698676,65.4374,167.64,167.58,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479698876,4.10433202,167.61,167.55,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479699174,59.36,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747479699375,59.36,167.6,167.55,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479699773,65.3248,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747479700073,59.36,167.6,167.55,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479701578,65.3247,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747479703475,5.9651,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747479704882,59.36,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747479705081,59.36,167.6,167.55,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479705682,59.36,167.6,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747479705896,64.88185032,167.62,167.59,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479706391,64.88185032,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479707193,5.52185032,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479709291,71.4008,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747479709495,71.4008,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747479711991,3.9844,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747479712198,5.52185032,167.65,167.61,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479712597,5.52185032,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747479713090,118.68,167.67,167.63,4.10433202]
["bitfinex-derivatives","SOLF0:USTF0",1747479713286,118.68,167.67,167.59,65.74438476]
["bitfinex-derivatives","SOLF0:USTF0",1747479713489,118.68,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747479714388,124.6422,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747479714593,118.68,167.67,167.59,65.74438476]
["bitfinex-derivatives","SOLF0:USTF0",1747479715100,118.68,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747479715696,118.68,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479716194,65.3023,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479716491,59.34,167.69,167.59,65.74438476]
["bitfinex-derivatives","SOLF0:USTF0",1747479716996,5.962,167.68,167.59,65.74438476]
["bitfinex-derivatives","SOLF0:USTF0",1747479717495,5.962,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747479718291,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479718595,118.68,167.7,167.62,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479718993,5.9627,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747479720697,5.9627,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479721893,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479722702,5.9625,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479723601,118.68,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479724104,5.962,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479724401,118.68,167.7,167.62,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479724701,5.962,167.68,167.62,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479725102,5.962,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747479725804,5.9622,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747479726303,5.9622,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747479727208,11.47008412,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747479727405,5.50858412,167.69,167.62,65.74438476]
["bitfinex-derivatives","SOLF0:USTF0",1747479727706,11.36148412,167.71,167.63,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747479728007,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747479728601,17.32228412,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479729500,17.32228412,167.71,167.63,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747479729806,17.32228412,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747479729999,17.32228412,167.71,167.63,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747479731006,17.32228412,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747479731806,11.8137,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479734003,3.9594,167.71,167.63,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747479734204,59.3,167.73,167.68,4.09748152]
["bitfinex-derivatives","SOLF0:USTF0",1747479734405,5.50858412,167.74,167.68,4.09748152]
["bitfinex-derivatives","SOLF0:USTF0",1747479735310,5.50858412,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747479735608,5.50858412,167.74,167.69,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479735810,5.50858412,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747479736808,5.50858412,167.74,167.7,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479737208,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747479738307,5.9603,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747479738608,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747479739413,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747479740010,5.9597,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747479740211,5.9594,167.75,167.69,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479740512,5.50858412,167.79,167.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479740809,5.50858412,167.79,167.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479741209,63.0055,167.8,167.71,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479742826,63.0055,167.8,167.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479743011,1.9127,167.79,167.7,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479743317,59.26,167.78,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747479744424,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747479745122,5.96,167.73,167.7,65.2409]
["bitfinex-derivatives","SOLF0:USTF0",1747479745421,59.28,167.76,167.67,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479745617,59.28,167.76,167.66,124.91925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479745920,5.9603,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747479746119,59.28,167.76,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747479746622,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747479747720,59.28,167.76,167.66,124.91925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479748320,59.26,167.78,167.66,124.91925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479748521,59.26,167.77,167.66,124.91925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479748824,118.52,167.78,167.69,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479749013,118.52,167.78,167.7,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479749209,5.9589,167.76,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479750821,5.9593,167.75,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479751022,118.52,167.78,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479751215,5.959,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747479752116,5.959,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747479754422,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747479754628,118.52,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479755322,124.4784,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479755822,118.52,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747479756025,118.52,167.78,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479756217,1.9127,167.79,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479756521,7.8706,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747479757127,1.9127,167.79,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479757624,7.8707,167.79,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479757820,1.9127,167.79,167.7,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479758327,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747479762723,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747479764930,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747479765426,5.9582,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747479765728,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479767131,11.46618412,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747479768231,5.50858412,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747479768726,5.50858412,167.8,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747479771029,59.24,167.86,167.75,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479771030,5.50858412,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747479774335,5.50858412,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747479777838,11.46478412,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747479778545,11.46478412,167.84,167.78,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479778546,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747479780253,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747479780440,5.50858412,167.84,167.75,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479780640,5.50858412,167.84,167.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479780841,5.9572,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747479781453,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747479783246,5.9571,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747479783653,59.24,167.86,167.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479783841,6.39925055,167.82,167.7,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479784152,124.3977,167.81,167.7,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479784342,6.39925055,167.79,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747479784638,6.39925055,167.79,167.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479785052,6.39925055,167.76,167.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479785253,118.44,167.75,167.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479785451,118.44,167.75,167.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747479785653,5.7597,167.74,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479786052,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479786356,5.7597,167.74,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479787143,5.9616,167.69,167.65,11.52301637]
["bitfinex-derivatives","SOLF0:USTF0",1747479787954,5.9618,167.68,167.65,5.56021637]
["bitfinex-derivatives","SOLF0:USTF0",1747479788450,5.9624,167.67,167.65,5.56021637]
["bitfinex-derivatives","SOLF0:USTF0",1747479788651,118.46,167.71,167.65,5.56021637]
["bitfinex-derivatives","SOLF0:USTF0",1747479789555,6.39925055,167.7,167.63,7.41362183]
["bitfinex-derivatives","SOLF0:USTF0",1747479790154,5.9631,167.64,167.63,7.41362183]
["bitfinex-derivatives","SOLF0:USTF0",1747479790854,5.9631,167.64,167.6,8.13036]
["bitfinex-derivatives","SOLF0:USTF0",1747479790855,5.9639,167.62,167.6,8.13036]
["bitfinex-derivatives","SOLF0:USTF0",1747479791551,59.24,167.66,167.6,8.13036]
["bitfinex-derivatives","SOLF0:USTF0",1747479791552,124.4642,167.61,167.6,5.06266]
["bitfinex-derivatives","SOLF0:USTF0",1747479791746,118.5,167.61,167.52,63.58602183]
["bitfinex-derivatives","SOLF0:USTF0",1747479791949,118.5,167.61,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1747479792150,124.4643,167.61,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747479792350,118.5,167.61,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1747479792758,5.965,167.59,167.53,7.16081603]
["bitfinex-derivatives","SOLF0:USTF0",1747479793056,118.5,167.61,167.53,7.16081603]
["bitfinex-derivatives","SOLF0:USTF0",1747479793057,118.5,167.61,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1747479793251,59.24,167.61,167.53,1.19381603]
["bitfinex-derivatives","SOLF0:USTF0",1747479793458,59.34,167.6,167.54,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479793754,118.66,167.64,167.54,65.65925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479793957,59.4,167.64,167.54,65.65925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479794458,59.4,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747479795861,59.26,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747479796062,118.64,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747479796959,118.64,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479797361,61.3392,167.68,167.6,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479797556,61.3392,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747479798559,1.9792,167.68,167.6,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747479798763,59.28,167.69,167.6,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747479799565,59.28,167.69,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479799756,59.36,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479799757,59.4,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479800563,59.4,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747479800765,59.34,167.72,167.65,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479800956,2.0309,167.73,167.65,6.39925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479801463,2.0309,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747479801766,120.6734,167.75,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479801968,118.74,167.75,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479802356,118.74,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747479803065,59.34,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747479805370,59.34,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747479805563,59.34,167.75,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479805564,59.34,167.75,167.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747479805762,5.47623989,167.81,167.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747479805963,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747479806166,5.9583,167.78,167.68,65.75925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479807171,65.2983,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747479808266,5.9578,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747479808469,59.32,167.79,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479809064,59.32,167.79,167.71,65.73925055]
["bitfinex-derivatives","SOLF0:USTF0",1747479809269,59.32,167.79,167.72,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747479809571,59.32,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747479809766,7.8853,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747479809958,5.9574,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747479810163,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747479811574,5.9575,167.8,167.72,61.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747479811575,120.5599,167.82,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747479811776,120.5599,167.82,167.72,61.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747479812176,5.9578,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479812362,120.5599,167.82,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479813076,5.9581,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479815471,120.5599,167.82,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747479815674,120.5599,167.82,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747479815876,6.39803828,167.79,167.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479816071,120.4599,167.78,167.68,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479816672,6.39803828,167.76,167.65,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479817073,3.7548,167.75,167.65,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479817268,5.9606,167.72,167.65,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747479817470,118.66,167.74,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747479817773,5.9606,167.72,167.65,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479817973,5.9606,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479819875,5.9607,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479820075,118.66,167.74,167.65,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479820677,118.66,167.74,167.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479821277,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479822180,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479822480,118.66,167.74,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747479822876,5.961,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747479823977,5.961,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747479824683,5.9608,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747479825183,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747479825381,5.9604,167.72,167.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479825689,5.9604,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479826183,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479828077,118.66,167.74,167.62,67.66913636]
["bitfinex-derivatives","SOLF0:USTF0",1747479828271,59.28,167.73,167.62,67.66913636]
["bitfinex-derivatives","SOLF0:USTF0",1747479828774,5.9616,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479829176,59.28,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479829377,59.28,167.7,167.62,67.66913636]
["bitfinex-derivatives","SOLF0:USTF0",1747479829980,59.28,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747479830385,59.28,167.7,167.62,67.66913636]
["bitfinex-derivatives","SOLF0:USTF0",1747479830580,59.28,167.7,167.62,61.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747479830985,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747479832387,59.28,167.7,167.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479832585,61.251,167.7,167.62,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747479832792,61.251,167.7,167.6,65.68285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479832989,61.251,167.7,167.6,6.40285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479833589,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747479833884,61.251,167.7,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747479834091,61.251,167.7,167.6,6.40285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479835390,5.9622,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747479835793,5.9622,167.67,167.6,6.40285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479836387,5.9618,167.68,167.6,6.40285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479836693,59.26,167.71,167.63,6.40285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479836887,59.26,167.71,167.63,65.68285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479837092,5.9613,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747479837893,124.01623989,167.72,167.63,124.94285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479838499,124.01623989,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747479839295,70.71663989,167.72,167.63,124.94285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479839892,70.71663989,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747479840086,65.2404,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747479843197,59.28,167.72,167.63,124.94285415]
["bitfinex-derivatives","SOLF0:USTF0",1747479843394,59.28,167.72,167.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479843798,5.9612,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479844403,5.9614,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479845598,5.9614,167.69,167.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479845804,59.28,167.72,167.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479846201,59.28,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479846695,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747479846895,59.28,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747479847099,59.28,167.72,167.63,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479847297,65.2403,167.72,167.64,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747479847497,5.9603,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747479849601,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747479851909,5.47623989,167.74,167.64,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747479852104,64.73623989,167.74,167.65,6.39944888]
["bitfinex-derivatives","SOLF0:USTF0",1747479852299,5.47623989,167.74,167.65,6.39943404]
["bitfinex-derivatives","SOLF0:USTF0",1747479852504,11.43603989,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747479853207,5.9601,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747479853408,5.47623989,167.74,167.67,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479854303,5.47623989,167.74,167.64,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747479854512,5.47623989,167.74,167.64,63.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747479854710,122.2948,167.75,167.64,63.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747479855613,5.9604,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747479855817,122.2948,167.75,167.64,63.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747479856015,122.2948,167.75,167.64,61.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747479856310,6.39943404,167.74,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479856707,5.9623,167.67,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479857217,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479857413,65.2218,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747479857709,59.26,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479858610,59.26,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479859514,59.26,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479861413,59.26,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747479861815,59.26,167.68,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479862007,59.26,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479863411,59.26,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479865810,5.9621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747479866014,59.26,167.68,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479866409,59.26,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747479866716,59.26,167.68,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479866911,64.73623989,167.68,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479867411,5.9621,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747479867717,64.73623989,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747479868014,70.69823989,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747479868316,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747479868516,64.73623989,167.68,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479869517,64.73623989,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479870519,59.26,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479871221,11.43763989,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479871416,70.69763989,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747479872120,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479873714,11.43763989,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479874519,11.43763989,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747479875120,11.43763989,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747479875317,11.43763989,167.69,167.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747479876321,11.43763989,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479876521,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747479877326,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479877822,5.9615,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747479879125,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747479879616,71.13567393,167.7,167.59,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479879818,71.13567393,167.7,167.55,526.26598987]
["bitfinex-derivatives","SOLF0:USTF0",1747479879819,6.40932065,167.67,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479880017,5.9645,167.61,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479880213,120.1,167.62,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479880423,59.26,167.61,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479880623,61.2382,167.61,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479880827,5.9649,167.59,167.58,5.55726215]
["bitfinex-derivatives","SOLF0:USTF0",1747479881425,5.9659,167.57,167.55,7.37352564]
["bitfinex-derivatives","SOLF0:USTF0",1747479882434,60.86,167.58,167.55,7.37352564]
["bitfinex-derivatives","SOLF0:USTF0",1747479883330,60.86,167.58,167.55,13.33982564]
["bitfinex-derivatives","SOLF0:USTF0",1747479884133,60.86,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747479886627,60.86,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747479886826,60.86,167.58,167.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479887329,60.86,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747479887921,60.86,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747479888231,60.86,167.58,167.52,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747479889631,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479892328,66.8254,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747479892534,60.86,167.58,167.49,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747479892735,5.9664,167.55,167.49,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747479892930,60.86,167.58,167.49,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747479893429,5.9661,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479894431,60.86,167.58,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479894637,60.74,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479895231,60.74,167.57,167.48,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747479895440,60.74,167.57,167.47,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747479895836,60.74,167.57,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479896236,5.9674,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479896437,66.8074,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479896640,66.8074,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479897140,60.84,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479898333,66.8072,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479898534,66.8072,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479898733,66.8072,167.53,167.46,62.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747479898934,66.8072,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747479899837,5.9676,167.52,167.46,62.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747479900339,5.968,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747479901947,5.968,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479902837,121.6,167.53,167.44,8.44042065]
["bitfinex-derivatives","SOLF0:USTF0",1747479903239,5.9674,167.52,167.44,8.44042065]
["bitfinex-derivatives","SOLF0:USTF0",1747479903442,5.9674,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747479903837,5.9674,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479904039,121.6,167.53,167.44,8.44042065]
["bitfinex-derivatives","SOLF0:USTF0",1747479904241,60.76,167.53,167.44,8.44042065]
["bitfinex-derivatives","SOLF0:USTF0",1747479904544,5.47623989,167.57,167.47,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479904743,66.17623989,167.57,167.48,125.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747479905040,66.17623989,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747479905941,60.7,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747479906135,60.7,167.57,167.48,125.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747479906537,5.9666,167.55,167.48,125.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747479906738,5.9666,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747479906941,60.7,167.57,167.48,125.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747479907147,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747479910846,5.9675,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747479911344,5.9675,167.52,167.46,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479911345,5.9678,167.51,167.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747479911544,60.66,167.53,167.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747479911843,60.66,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479912034,5.9677,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479912646,5.9678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479912850,5.9678,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479913146,60.66,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747479913539,60.66,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479913949,66.6274,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479914247,60.66,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479914947,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479915138,60.66,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479915548,66.6273,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479916049,60.66,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479916241,60.66,167.53,167.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747479916843,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747479917946,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479918247,60.66,167.53,167.42,64.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747479918440,12.19682065,167.54,167.42,64.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747479918441,60.5,167.51,167.42,64.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747479919048,5.9682,167.5,167.42,64.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747479919237,60.5,167.51,167.42,71.14982065]
["bitfinex-derivatives","SOLF0:USTF0",1747479919543,66.4678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747479919742,60.48,167.53,167.42,71.14982065]
["bitfinex-derivatives","SOLF0:USTF0",1747479919943,60.48,167.53,167.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747479920147,5.9688,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479920338,60.48,167.53,167.42,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747479921052,5.9692,167.47,167.42,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747479921641,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747479922148,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479922549,60.54,167.49,167.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479923358,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479923654,60.54,167.49,167.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479923852,60.54,167.49,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479924248,60.54,167.49,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479924446,5.9706,167.44,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479924653,60.5,167.45,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479924855,66.4702,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479925150,66.4702,167.45,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479925754,60.5,167.45,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479926455,66.47,167.45,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479926857,66.47,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747479927754,60.5,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479928055,60.5,167.45,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479928255,60.5,167.45,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479928855,60.5,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747479931265,60.5,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747479931660,60.5,167.45,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479932160,60.52,167.49,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479932362,60.58,167.48,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479932755,60.58,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747479933158,60.58,167.48,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479933663,60.58,167.48,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479933855,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479934260,60.58,167.48,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747479934461,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479934661,5.9705,167.44,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479934854,4.0279,167.47,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479935355,60.52,167.49,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479935555,60.62,167.48,167.38,66.92932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479936262,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747479937160,60.62,167.48,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479938366,5.9705,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479939262,66.6105,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479939665,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479939968,60.64,167.44,167.36,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747479940264,5.9712,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747479940459,5.9712,167.42,167.36,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747479940860,5.9707,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479941058,60.64,167.44,167.36,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747479942168,66.6106,167.44,167.36,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747479942956,5.9708,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747479943163,60.64,167.44,167.36,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747479943567,121.18,167.44,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479943866,5.9714,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747479944263,121.18,167.44,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747479944468,3.924,167.43,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747479945171,5.9723,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479945760,66.6718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479946163,60.7,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479946369,121.24,167.4,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479946963,5.9721,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747479947764,5.9721,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747479948270,127.2117,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479948571,121.24,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747479948773,121.24,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747479948971,121.24,167.4,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479949371,121.24,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479950559,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747479950764,61.14,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747479951074,3.924,167.43,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747479951273,61.12,167.42,167.33,66.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747479952171,61.12,167.42,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479952368,5.47623989,167.44,167.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479952765,5.47623989,167.44,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747479953475,61.1,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747479953675,61.1,167.47,167.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479956570,61.1,167.47,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479956876,66.57623989,167.47,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479957077,5.9703,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479957876,5.9703,167.45,167.35,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747479957877,5.9711,167.42,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479958370,66.9908,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479958676,61.02,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479959675,5.971,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479959974,61.02,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479960179,66.9909,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479960672,66.9909,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479961280,5.9711,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479963280,5.9711,167.42,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479963281,61.02,167.43,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747479963682,61.02,167.43,167.34,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479963880,5.9724,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747479964380,5.9724,167.39,167.33,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747479964681,66.8324,167.39,167.33,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747479964878,60.86,167.39,167.33,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747479965474,60.86,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479966081,66.8321,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479967386,60.86,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479967979,60.76,167.4,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747479968277,5.47623989,167.42,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479968470,5.47623989,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479968671,5.47623989,167.42,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479968886,60.82,167.43,167.35,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747479969074,60.82,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747479970587,60.82,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747479970785,66.35928716,167.46,167.35,123.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747479971083,66.35928716,167.46,167.37,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479971583,11.50898716,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747479971781,5.53928716,167.46,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479972287,5.53928716,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747479973484,67.1094,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747479974185,67.1094,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747479974584,67.1094,167.47,167.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747479975485,67.1094,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747479976286,67.1094,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479976287,61.14,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479976878,5.9699,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747479977280,61.14,167.47,167.39,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747479977577,5.53928716,167.48,167.4,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747479977786,5.53928716,167.48,167.41,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747479978087,5.53928716,167.48,167.42,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479979479,60.68,167.5,167.42,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747479979785,5.9698,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747479981286,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747479982287,5.9704,167.44,167.41,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747479982588,60.76,167.45,167.39,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479983475,60.76,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479983879,5.9713,167.42,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747479984180,60.76,167.45,167.36,62.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747479984787,60.76,167.45,167.36,123.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747479985285,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747479986290,60.76,167.45,167.36,123.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747479986884,60.76,167.45,167.36,62.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747479987283,60.76,167.45,167.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479987484,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747479987692,60.82,167.41,167.33,588.82134831]
["bitfinex-derivatives","SOLF0:USTF0",1747479987993,5.972,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747479988193,60.82,167.41,167.33,582.41202766]
["bitfinex-derivatives","SOLF0:USTF0",1747479989690,60.82,167.41,167.33,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1747479989887,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747479990189,5.9719,167.4,167.33,576.84]
["bitfinex-derivatives","SOLF0:USTF0",1747479990190,60.82,167.41,167.33,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479991293,5.9723,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747479993091,60.82,167.41,167.32,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747479993391,60.82,167.41,167.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479993789,5.9728,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747479993982,60.82,167.41,167.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479994179,60.82,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747479994494,68.21688716,167.42,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479994993,129.71688716,167.42,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479995180,124.1776,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747479995791,124.1776,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747479996092,124.1776,167.42,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747479997193,5.9719,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747479998398,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747480000697,129.71688716,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480001395,5.9723,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480001697,129.71688716,167.42,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747480002395,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480003496,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480003902,129.71688716,167.42,167.34,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747480004198,129.71688716,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480005598,5.9725,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480006196,5.9722,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747480006596,5.9722,167.39,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480006796,5.9722,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480007798,5.9724,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480007990,67.0524,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480009203,61.08,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480009395,61.08,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747480011487,62.6776,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480011693,60.98,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480012601,66.9516,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480014301,66.9516,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747480014500,5.9717,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747480016402,5.9722,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480018503,5.9728,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747480019304,5.9728,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747480020402,5.9726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747480020603,5.9726,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480021102,5.9726,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747480022104,5.9722,167.39,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480022304,5.53928716,167.41,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480022803,11.51068716,167.41,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480023506,11.51068716,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747480025205,5.9714,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747480026707,5.9714,167.41,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480026899,72.17038716,167.42,167.31,67.14932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480027810,11.51058716,167.41,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747480028418,11.51058716,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480031012,11.51058716,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747480031206,5.9717,167.4,167.31,72.72134831]
["bitfinex-derivatives","SOLF0:USTF0",1747480031801,5.9717,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747480032408,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747480034311,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480034711,5.53928716,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480034909,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480035515,5.9718,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480036214,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480036915,5.9718,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480037123,11.51108716,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480038120,11.51108716,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480038919,5.9725,167.38,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480039417,5.53928716,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480039617,11.51108716,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480039919,5.53928716,167.4,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480040120,5.53928716,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747480040419,5.53928716,167.39,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747480041820,5.53928716,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480042020,5.53928716,167.39,167.34,65.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747480042518,11.51158716,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747480044336,11.51158716,167.39,167.34,65.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747480044337,5.53928716,167.39,167.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480044626,60.34,167.38,167.31,72.32134831]
["bitfinex-derivatives","SOLF0:USTF0",1747480044831,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480045031,60.34,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480045532,71.85178716,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480045931,65.87928716,167.38,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480046831,65.87928716,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747480047029,5.53928716,167.37,167.31,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480048636,5.53928716,167.37,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480049135,65.87928716,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747480049337,65.87928716,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747480050039,65.87928716,167.38,167.28,11.98134831]
["bitfinex-derivatives","SOLF0:USTF0",1747480050236,65.87928716,167.38,167.28,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480050736,5.53928716,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480051031,5.53928716,167.36,167.27,66.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747480051637,5.53928716,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480051835,5.53928716,167.36,167.27,66.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747480054139,11.51228716,167.37,167.27,66.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747480054639,11.51228716,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747480055740,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480055940,5.53928716,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480056132,5.53928716,167.37,167.27,72.74122065]
["bitfinex-derivatives","SOLF0:USTF0",1747480057141,11.51208716,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480058537,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480058743,5.53928716,167.37,167.27,72.74122065]
["bitfinex-derivatives","SOLF0:USTF0",1747480059341,5.53928716,167.37,167.3,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480059541,5.53928716,167.37,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747480061145,5.53928716,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747480061345,5.53928716,167.37,167.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480061648,126.05928716,167.39,167.31,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480062548,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480064244,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480064443,126.05928716,167.39,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480065043,5.9731,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480065248,126.05928716,167.39,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480065249,5.53928716,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480066051,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480067651,5.53928716,167.38,167.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480067843,1.881,167.37,167.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480068043,1.881,167.37,167.27,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747480068242,1.881,167.37,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480068952,1.881,167.37,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480069145,1.881,167.37,167.26,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480069452,5.9748,167.32,167.26,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480069946,60.04,167.33,167.26,11.98134831]
["bitfinex-derivatives","SOLF0:USTF0",1747480070146,60.04,167.33,167.27,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747480070347,60.04,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747480073858,60.04,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480074156,60.04,167.33,167.27,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747480074859,66.0144,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480075063,60.04,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480075662,66.0145,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480075864,60.04,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480076660,60.04,167.33,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480076859,5.9755,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480077260,60.04,167.33,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480078463,60.04,167.33,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480078761,5.9755,167.3,167.25,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480078961,60.04,167.33,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747480079257,60.04,167.33,167.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480079459,60.04,167.33,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480079762,5.976,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480080162,60.04,167.33,167.24,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747480080358,5.9762,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480080956,5.9766,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480081564,59.94,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480082264,59.94,167.29,167.22,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480082665,59.94,167.29,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480082965,59.94,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480083468,59.94,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480084567,59.94,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480085868,66.0154,167.3,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480085869,59.86,167.32,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480086669,65.8348,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480087173,5.9749,167.31,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480087870,65.8347,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480088264,65.8347,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480088569,65.8347,167.32,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480089971,5.975,167.31,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480090171,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747480090976,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480091372,5.975,167.31,167.21,132.15472065]
["bitfinex-derivatives","SOLF0:USTF0",1747480091670,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747480093076,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480093275,65.7546,167.32,167.22,5.57202766]
["bitfinex-derivatives","SOLF0:USTF0",1747480093473,65.7546,167.32,167.24,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480093669,65.7546,167.32,167.25,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747480094066,65.7546,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480094267,5.53928716,167.34,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480095073,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480096173,65.29928716,167.35,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480096874,5.9748,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480097975,5.9748,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480098863,5.9748,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480099575,59.76,167.33,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480100074,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747480100278,65.29928716,167.35,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480101177,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480101369,5.9742,167.33,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480101671,5.9742,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480103377,5.9742,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480104283,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480104680,65.29928716,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480104884,65.29928716,167.35,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480105483,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480105675,65.29928716,167.35,167.25,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480105880,5.53928716,167.35,167.27,6.40932065]
["bitfinex-derivatives","SOLF0:USTF0",1747480106082,5.53928716,167.35,167.28,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747480106283,5.53928716,167.35,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480109283,66.0131,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480110388,60.04,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480110685,5.53928716,167.37,167.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747480111281,5.53928716,167.37,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747480111482,5.53928716,167.37,167.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747480112382,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747480114285,5.53928716,167.37,167.28,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747480114481,5.53928716,167.37,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480114694,5.9748,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480114885,5.9748,167.32,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480115186,59.76,167.33,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480116693,59.76,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480117495,65.7342,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480118694,59.76,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480119194,59.76,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480121298,59.76,167.33,167.29,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480122603,65.7344,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480123296,65.7344,167.33,167.29,10.09031355]
["bitfinex-derivatives","SOLF0:USTF0",1747480123497,65.7344,167.33,167.29,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480124302,5.9746,167.32,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480124894,5.9746,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480125402,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480125795,65.7343,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480126902,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480128202,5.9746,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480129200,5.9749,167.31,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480129693,59.76,167.33,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480129996,5.9748,167.32,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480131702,5.9748,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480132402,71.27358716,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480134403,65.29928716,167.33,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480134807,69.41410071,167.33,167.27,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480135008,75.33360071,167.33,167.24,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480135308,5.9755,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480136307,5.976,167.28,167.24,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480136805,5.9759,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480138911,5.9761,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480139413,5.9764,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480139716,59.74,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480140017,59.74,167.29,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480140313,5.9764,167.27,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480140514,59.74,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480141009,5.9763,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480142013,5.9763,167.28,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480143313,59.74,167.29,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480143314,5.9765,167.27,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480144413,5.9761,167.28,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480146216,5.9766,167.27,167.24,10.09211355]
["bitfinex-derivatives","SOLF0:USTF0",1747480150020,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480150620,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480151119,5.9766,167.27,167.22,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480152723,5.9766,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480154329,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480156321,5.9768,167.26,167.22,10.09281355]
["bitfinex-derivatives","SOLF0:USTF0",1747480156626,63.85481355,167.29,167.22,10.09281355]
["bitfinex-derivatives","SOLF0:USTF0",1747480157029,63.85481355,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480158230,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480158428,5.977,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747480158930,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747480160133,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480160528,63.85481355,167.25,167.18,63.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747480160831,63.85481355,167.25,167.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480161231,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480161535,63.85481355,167.25,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480162534,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747480163032,5.9785,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747480163241,4.11481355,167.23,167.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480163429,4.11481355,167.23,167.16,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480163729,4.11481355,167.23,167.15,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480164437,59.74,167.22,167.15,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480164628,59.76,167.21,167.15,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480164829,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480166232,5.9798,167.18,167.15,69.83531355]
["bitfinex-derivatives","SOLF0:USTF0",1747480166439,5.9798,167.18,167.15,63.85481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480166938,5.9798,167.18,167.15,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480167530,5.9798,167.18,167.15,10.09541355]
["bitfinex-derivatives","SOLF0:USTF0",1747480169234,5.9791,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747480169531,59.76,167.21,167.15,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480169731,65.7388,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747480169934,59.76,167.21,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480170131,59.74,167.22,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480170334,65.7184,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747480170739,5.9785,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747480171238,5.9793,167.19,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480171438,5.9793,167.19,167.15,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480171641,59.74,167.22,167.15,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480171829,59.74,167.22,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480172940,59.74,167.22,167.17,10.09441355]
["bitfinex-derivatives","SOLF0:USTF0",1747480173134,59.74,167.22,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480173532,65.7184,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480173936,59.74,167.22,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480174239,5.9789,167.2,167.17,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480174441,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480174644,59.74,167.22,167.15,63.87481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480174838,59.74,167.22,167.15,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480175142,4.11481355,167.21,167.13,7.93021355]
["bitfinex-derivatives","SOLF0:USTF0",1747480175842,5.9797,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480176641,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480176942,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480177545,5.9804,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480178447,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480178943,5.9797,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480179246,63.87481355,167.19,167.12,63.87481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480180444,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480180945,59.76,167.18,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480181346,5.9803,167.16,167.12,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480182450,5.9803,167.16,167.11,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480182641,5.9803,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480183050,5.98,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480185551,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480186149,65.7397,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480186448,59.76,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480187550,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480188051,5.52890969,167.22,167.13,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480188253,5.9792,167.19,167.13,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480189251,5.9792,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747480189453,5.9797,167.18,167.13,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480189655,59.76,167.17,167.11,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480190452,65.7399,167.17,167.11,4.11481355]
["bitfinex-derivatives","SOLF0:USTF0",1747480191259,65.7399,167.17,167.09,580.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747480191954,65.7399,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480194350,5.9806,167.15,167.09,580.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747480195253,5.9806,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480196053,5.9804,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480196759,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480202959,119.5,167.17,167.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747480203160,119.5,167.17,167.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480203361,5.9818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480203665,5.9818,167.12,167.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480204367,65.7215,167.13,167.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480204570,59.74,167.13,167.06,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480205871,65.7215,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480206370,59.74,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480207569,5.9818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480207964,59.74,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480208779,59.74,167.13,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747480209281,65.7214,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747480216682,59.74,167.13,167.08,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480216884,5.52890969,167.15,167.12,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480218581,5.52890969,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480218782,5.52890969,167.15,167.14,10.10606043]
["bitfinex-derivatives","SOLF0:USTF0",1747480219384,69.5128,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480219880,69.5128,167.19,167.14,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480219881,59.74,167.19,167.14,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480220769,59.74,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747480222184,59.74,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480223084,59.74,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747480223586,65.7194,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480224987,59.74,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480225884,129.58406043,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480226386,59.76,167.2,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480226574,5.52890969,167.21,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480226780,11.50740969,167.21,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480227277,5.52890969,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747480227875,5.52890969,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480228282,69.82346043,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480228989,63.84506043,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480229881,63.84506043,167.22,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747480230182,59.72,167.22,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480230384,124.94890969,167.23,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480230585,130.92670969,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480230887,124.94890969,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480231584,119.42,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480233185,125.3979,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480234182,119.42,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480234386,119.42,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480234589,59.72,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480234887,59.72,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480235283,63.82506043,167.24,167.16,63.82506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480235482,69.80256043,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480236085,10.10256043,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480236290,69.80256043,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480241697,65.6775,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480241895,65.6775,167.24,167.17,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480242498,59.7,167.24,167.17,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480242997,5.9781,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747480245203,5.9781,167.22,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747480246303,5.9786,167.21,167.17,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480246497,4.12506043,167.23,167.15,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480246693,4.12506043,167.21,167.14,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1747480246898,5.9791,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747480248307,5.9791,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480248503,4.12506043,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480248708,5.9786,167.21,167.14,123.52506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480249011,5.9786,167.21,167.14,63.84506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480249508,65.6783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747480249711,59.7,167.22,167.16,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480250008,75.33157012,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480250408,69.35397012,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480251507,63.82506043,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480251710,5.9778,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480251907,59.7,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480252111,65.6776,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480252609,5.9776,167.24,167.18,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480252914,4.12506043,167.26,167.2,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480253211,10.10186043,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747480254015,10.10186043,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480254709,10.10186043,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480255203,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480255912,10.10186043,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747480256108,4.12506043,167.26,167.2,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480256513,4.12506043,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747480256912,4.12506043,167.26,167.2,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480257219,4.12506043,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480259315,4.12506043,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480259509,10.10176043,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480260709,5.9774,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480260915,4.12506043,167.26,167.2,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480261120,4.12506043,167.26,167.18,65.78496043]
["bitfinex-derivatives","SOLF0:USTF0",1747480261320,5.9776,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747480261507,5.9776,167.24,167.18,63.78506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480261702,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480268320,5.9771,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480268520,5.52890969,167.26,167.2,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480268917,5.52890969,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747480269221,5.52890969,167.26,167.22,4.12506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480269412,5.52890969,167.27,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747480270624,5.52890969,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480271424,5.52890969,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480272927,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480274631,4.12506043,167.28,167.22,63.76506043]
["bitfinex-derivatives","SOLF0:USTF0",1747480274817,4.12506043,167.28,167.22,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747480275222,5.9769,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480275619,5.9769,167.26,167.22,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747480276025,5.9769,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480276428,5.9775,167.24,167.19,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747480276627,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480277225,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747480282827,5.978,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480283830,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480285130,5.52890969,167.25,167.19,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747480286531,11.50600969,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480288237,5.52890969,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480289040,71.10570969,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480289339,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480289732,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480290133,65.12890969,167.26,167.19,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747480290530,65.12890969,167.26,167.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480290734,5.9779,167.23,167.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480291038,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480292539,11.50680969,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480294326,5.9782,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480295343,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480295736,5.52890969,167.23,167.16,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480295935,66.51904228,167.21,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747480296336,5.9798,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747480296836,66.52380728,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480297240,66.52380728,167.21,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480297441,5.9798,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480298646,5.98,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480303948,5.9796,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480304339,5.52890969,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480305448,5.52890969,167.2,167.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480306244,5.52890969,167.19,167.1,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480306448,5.9804,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480307243,60.18,167.17,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480307448,5.9808,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480308951,5.981,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480309848,60.18,167.17,167.1,65.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747480310551,5.9814,167.13,167.1,65.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747480311060,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480312350,5.9814,167.13,167.1,69.70591381]
["bitfinex-derivatives","SOLF0:USTF0",1747480315744,5.9814,167.13,167.1,10.10591381]
["bitfinex-derivatives","SOLF0:USTF0",1747480318256,5.9811,167.14,167.1,10.10591381]
["bitfinex-derivatives","SOLF0:USTF0",1747480319043,5.9814,167.13,167.1,10.10591381]
["bitfinex-derivatives","SOLF0:USTF0",1747480320558,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480320747,59.98,167.16,167.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747480320952,64.10361381,167.16,167.1,4.12361381]
["bitfinex-derivatives","SOLF0:USTF0",1747480321153,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747480327163,5.9814,167.13,167.09,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747480327865,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747480332373,5.9817,167.12,167.09,9.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747480332677,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480333880,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480334680,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480340684,5.9817,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480341175,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480342283,69.79332633,167.14,167.05,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747480342481,69.79332633,167.14,167.05,64.26441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480342882,65.66890969,167.14,167.07,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480343285,5.9818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480343479,5.52890969,167.14,167.09,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480343782,5.52890969,167.14,167.11,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480344485,5.52890969,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480344686,5.52890969,167.14,167.11,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480345081,5.52890969,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480345883,5.52890969,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480346082,65.6406,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480346382,59.66,167.15,167.11,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480346586,59.66,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480346891,59.66,167.15,167.1,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480347185,59.66,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747480347385,59.66,167.15,167.1,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480347783,65.6408,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480347982,71.16970969,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480348990,65.18890969,167.15,167.1,4.12441664]
["bitfinex-derivatives","SOLF0:USTF0",1747480349987,5.52890969,167.15,167.11,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480350189,5.52890969,167.15,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747480351089,5.52890969,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480356090,5.52890969,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480357295,5.52890969,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480357594,5.52890969,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480364802,5.52890969,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480365201,5.52890969,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480368204,5.52890969,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480368396,5.52890969,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747480371302,65.6178,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747480372507,59.64,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480374006,59.64,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480376312,59.64,167.23,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480377810,2.0205,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480378112,61.6405,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480378410,4.12297048,167.25,167.19,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480378711,63.74297048,167.25,167.19,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480378913,4.12297048,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480379104,4.12297048,167.25,167.19,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480379407,4.12297048,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480380008,10.10007048,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480380207,4.12297048,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480382612,10.10017048,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480383112,69.71977048,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480383313,129.33977048,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480383614,8.0678,167.27,167.19,63.74297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480383811,8.0678,167.27,167.21,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480384114,8.0678,167.27,167.21,63.74297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480384313,8.0678,167.27,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480384609,8.0678,167.27,167.19,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747480384610,4.12297048,167.26,167.18,63.72297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480384810,4.12297048,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480384811,5.9771,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480385009,4.12297048,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480385515,5.9776,167.24,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480387015,4.12297048,167.24,167.18,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480387214,4.12297048,167.22,167.14,69.54477048]
["bitfinex-derivatives","SOLF0:USTF0",1747480387615,5.979,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747480389319,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480390320,5.9786,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480390522,5.9786,167.21,167.14,69.54477048]
["bitfinex-derivatives","SOLF0:USTF0",1747480390721,5.9789,167.2,167.14,69.54477048]
["bitfinex-derivatives","SOLF0:USTF0",1747480391414,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747480392427,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480393027,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480394228,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480395028,5.9807,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480396237,5.9804,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747480398930,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480399842,59.6,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480400232,59.6,167.18,167.12,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480400432,125.1993,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747480400940,119.22,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747480401139,119.22,167.19,167.14,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480401436,71.12780969,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480401639,11.50780969,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480402343,5.52890969,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480403138,5.52890969,167.2,167.16,10.10317048]
["bitfinex-derivatives","SOLF0:USTF0",1747480403741,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480405341,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480406043,65.599,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480406542,59.62,167.2,167.14,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480406939,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480407141,59.62,167.2,167.14,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480407544,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480409047,65.599,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480410646,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480411241,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747480411748,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747480412649,5.9797,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480413148,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480413954,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480414340,5.9793,167.19,167.13,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480414543,5.9793,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747480415545,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480416650,5.9793,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480417151,5.9793,167.19,167.13,4.12297048]
["bitfinex-derivatives","SOLF0:USTF0",1747480417351,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480418350,5.9797,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480419554,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747480422348,69.27188017,167.2,167.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480422654,4.12343812,167.19,167.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480423455,5.9803,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480425655,5.9803,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480428458,5.98,167.17,167.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480429562,5.9803,167.16,167.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480429753,5.9803,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480431267,5.9803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480431659,5.9803,167.16,167.12,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747480431961,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747480432565,5.52890969,167.18,167.11,10.10533812]
["bitfinex-derivatives","SOLF0:USTF0",1747480432862,5.52890969,167.18,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480433161,5.9809,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480435057,5.9809,167.15,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480435058,5.9809,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480435363,71.08930969,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480435762,5.52890969,167.16,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480435958,5.52890969,167.16,167.12,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480438064,5.52890969,167.17,167.12,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480438563,5.52890969,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480439766,5.52890969,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480441161,5.52890969,167.17,167.16,10.10373812]
["bitfinex-derivatives","SOLF0:USTF0",1747480441766,5.52890969,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747480442165,5.52890969,167.19,167.13,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480442166,65.10890969,167.19,167.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480442366,65.10890969,167.19,167.13,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480442567,5.9798,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480443171,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480443470,65.10890969,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480444070,65.10890969,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480444473,5.9802,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480446874,5.9803,167.16,167.13,10.10463812]
["bitfinex-derivatives","SOLF0:USTF0",1747480447874,5.98,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480450078,5.9803,167.16,167.13,10.10463812]
["bitfinex-derivatives","SOLF0:USTF0",1747480450878,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480451077,5.52890969,167.18,167.13,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480452582,5.9805,167.16,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480452881,5.52890969,167.17,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480454181,11.50890969,167.17,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480454373,5.52890969,167.17,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480455581,5.9803,167.16,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480456784,5.52890969,167.17,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480456785,11.50900969,167.17,167.13,10.10473812]
["bitfinex-derivatives","SOLF0:USTF0",1747480458689,11.50900969,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480459793,5.52890969,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747480462292,11.50860969,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747480463289,5.52890969,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480464289,5.52890969,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747480467392,5.52890969,167.18,167.13,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480467581,11.50850969,167.18,167.13,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480468590,11.50850969,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747480469294,11.50850969,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480469694,5.52890969,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480470598,11.50850969,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747480472795,5.52890969,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480473597,5.52890969,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480475604,5.52890969,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480477209,11.50780969,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480481208,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480485115,5.9793,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480487318,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747480489416,5.9796,167.18,167.15,10.10383812]
["bitfinex-derivatives","SOLF0:USTF0",1747480492716,5.98,167.17,167.15,10.10383812]
["bitfinex-derivatives","SOLF0:USTF0",1747480493623,5.9796,167.18,167.15,10.10383812]
["bitfinex-derivatives","SOLF0:USTF0",1747480494218,5.9799,167.17,167.15,10.10383812]
["bitfinex-derivatives","SOLF0:USTF0",1747480494821,5.9797,167.18,167.15,10.10383812]
["bitfinex-derivatives","SOLF0:USTF0",1747480495721,5.9797,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480496314,5.9797,167.18,167.15,10.10393812]
["bitfinex-derivatives","SOLF0:USTF0",1747480497022,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480497321,5.52890969,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747480497716,5.9796,167.18,167.15,10.10393812]
["bitfinex-derivatives","SOLF0:USTF0",1747480500520,5.52890969,167.2,167.15,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480500825,9.65234781,167.2,167.14,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747480501226,59.48,167.19,167.14,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747480501422,59.48,167.19,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480501629,65.00890969,167.19,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480501921,5.9805,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480502124,4.12343812,167.18,167.11,63.60343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480502324,9.91523812,167.18,167.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747480502914,5.9813,167.14,167.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747480503426,9.91523812,167.18,167.11,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747480503627,9.91523812,167.18,167.1,10.10563812]
["bitfinex-derivatives","SOLF0:USTF0",1747480503813,9.91523812,167.18,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480504228,5.9814,167.13,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480505427,5.52890969,167.16,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480506227,5.9813,167.14,167.1,10.10573812]
["bitfinex-derivatives","SOLF0:USTF0",1747480506423,5.52890969,167.16,167.1,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480507827,5.9812,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747480508726,5.9809,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747480509127,5.52890969,167.16,167.12,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480509328,11.50930969,167.16,167.12,10.10483812]
["bitfinex-derivatives","SOLF0:USTF0",1747480509729,11.50930969,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747480509929,11.50930969,167.16,167.12,10.10483812]
["bitfinex-derivatives","SOLF0:USTF0",1747480510331,11.50930969,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480511031,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480515733,5.9808,167.15,167.12,10.10503812]
["bitfinex-derivatives","SOLF0:USTF0",1747480516035,7.42280969,167.18,167.12,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480517442,5.9804,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747480518443,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480518640,5.52890969,167.18,167.12,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480519044,11.50870969,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480519234,5.52890969,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480519541,126.35187959,167.2,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480519542,5.52890969,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747480519743,5.52890969,167.19,167.14,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480519938,5.52890969,167.19,167.16,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480520135,5.52890969,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480520645,5.52890969,167.19,167.16,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480522444,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480524450,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747480525346,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747480528739,11.50650969,167.24,167.18,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480528946,5.52890969,167.24,167.18,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480529346,5.52890969,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480530247,91.90627781,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480530442,85.92897781,167.25,167.2,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480530643,85.92897781,167.25,167.19,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747480531060,5.978,167.23,167.19,65.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747480531658,5.978,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480534149,5.9774,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480534956,16.81663,167.25,167.21,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480536553,16.81663,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480537146,16.81663,167.25,167.21,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480537956,16.81663,167.25,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747480540767,16.81663,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480547664,7.34543,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480547861,106.3928546,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747480548062,102.26941648,167.32,167.27,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480548264,102.26941648,167.32,167.27,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480548559,106.3928546,167.32,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747480549467,5.9755,167.3,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747480550363,5.9755,167.3,167.27,65.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747480550765,5.9755,167.3,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747480551267,4.12343812,167.3,167.23,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480551466,4.12343812,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480551768,5.9762,167.28,167.23,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480551968,4.12343812,167.3,167.23,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480552567,5.9758,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480552770,4.12343812,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480553069,5.9762,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480553877,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480554467,6.09793812,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480554864,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480555769,5.9768,167.26,167.16,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747480556073,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480556564,59.4,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480558973,59.4,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480559273,59.4,167.29,167.24,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480559570,59.4,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480559871,5.9762,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747480560269,59.4,167.29,167.22,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480560568,5.9773,167.25,167.21,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480560767,5.9773,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480561172,5.9768,167.26,167.21,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480561376,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480561670,5.9765,167.27,167.21,63.54343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480561870,5.9765,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747480565382,6.09793812,167.3,167.23,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480565577,59.38,167.29,167.25,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480566379,5.9758,167.29,167.25,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480566874,11.62684781,167.3,167.25,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480567178,13.47870969,167.3,167.25,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480567478,5.52890969,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747480568874,5.9751,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747480570282,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747480571283,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480572780,9.65234781,167.32,167.25,63.50343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480572975,11.52664781,167.32,167.25,63.50343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480573480,70.90664781,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480573982,5.9758,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480574186,5.9758,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480574382,5.52890969,167.32,167.27,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480574585,11.50360969,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480575184,11.50360969,167.32,167.29,10.09873812]
["bitfinex-derivatives","SOLF0:USTF0",1747480575579,5.52890969,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480575883,5.9744,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480576093,64.90890969,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480576094,5.9746,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480576286,64.90890969,167.34,167.27,4.12343812]
["bitfinex-derivatives","SOLF0:USTF0",1747480576683,64.90890969,167.34,167.27,10.09963812]
["bitfinex-derivatives","SOLF0:USTF0",1747480577282,64.90890969,167.34,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480577586,64.90890969,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480577784,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480578471,5.9751,167.31,167.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480579588,5.9751,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480582287,5.9751,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480582890,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480583390,64.90890969,167.34,167.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480583694,5.52890969,167.34,167.25,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480583993,11.50290969,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747480584194,11.50290969,167.34,167.29,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480584494,11.50290969,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747480584795,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747480585096,5.52890969,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747480585291,11.50290969,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747480585594,5.52890969,167.34,167.29,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480585789,5.52890969,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480586189,5.52890969,167.34,167.29,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480586389,5.52890969,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480587593,5.52890969,167.34,167.29,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480588197,5.9748,167.32,167.29,65.3354]
["bitfinex-derivatives","SOLF0:USTF0",1747480588390,5.52890969,167.34,167.29,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747480588703,5.9744,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480589495,5.52890969,167.35,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480589999,5.9746,167.32,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480590899,5.9743,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480592601,5.9746,167.32,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747480592997,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480593302,5.52890969,167.35,167.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480593702,5.9753,167.3,167.27,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747480594203,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480596899,64.86890969,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480597106,64.86890969,167.33,167.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480597904,65.3143,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480598103,65.3143,167.33,167.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480598398,59.34,167.33,167.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480598601,59.34,167.33,167.27,61.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747480599211,5.52890969,167.34,167.27,120.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747480599412,5.52890969,167.34,167.27,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747480599913,5.9746,167.32,167.27,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747480601112,5.52890969,167.35,167.27,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747480601811,11.50250969,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747480603015,5.9739,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747480603311,5.9739,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480604314,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747480609520,5.9742,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747480610216,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747480610519,5.52890969,167.36,167.29,6.43217058]
["bitfinex-derivatives","SOLF0:USTF0",1747480611714,5.52890969,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480614318,5.9731,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480616628,11.50140969,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747480618225,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747480618728,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480618922,7.46470969,167.39,167.33,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480619322,5.9736,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480620626,5.9736,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480621529,5.9733,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747480622629,5.9733,167.36,167.31,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480622829,11.50150969,167.38,167.31,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480623033,5.52890969,167.38,167.31,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480623231,5.52890969,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747480624329,5.52890969,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747480627531,11.50100969,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747480628037,5.9724,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747480628333,5.52890969,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747480628532,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747480628929,5.52890969,167.41,167.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480629129,5.52890969,167.41,167.29,6.43217058]
["bitfinex-derivatives","SOLF0:USTF0",1747480629423,5.52890969,167.41,167.3,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747480629934,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480632344,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747480632632,5.52890969,167.37,167.3,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480633039,5.9741,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747480633237,5.52890969,167.37,167.3,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480633537,5.9738,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747480639649,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480639945,5.974,167.34,167.3,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480640243,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480640846,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480641744,5.9739,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480642146,5.52890969,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480642446,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480642646,5.52890969,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747480642841,11.50210969,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747480643345,5.9732,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747480645246,5.9736,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747480645446,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747480645639,5.52890969,167.37,167.3,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480646044,5.52890969,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480646241,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747480646441,5.52890969,167.36,167.3,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480647043,5.52890969,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480647943,11.50210969,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480648349,5.9732,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480648751,5.9732,167.36,167.33,10.08751809]
["bitfinex-derivatives","SOLF0:USTF0",1747480651955,11.50180969,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747480655157,5.52890969,167.37,167.35,10.08691809]
["bitfinex-derivatives","SOLF0:USTF0",1747480655359,5.52890969,167.37,167.35,4.11351809]
["bitfinex-derivatives","SOLF0:USTF0",1747480655555,5.52890969,167.36,167.35,4.11351809]
["bitfinex-derivatives","SOLF0:USTF0",1747480655853,5.52890969,167.36,167.35,10.08701809]
["bitfinex-derivatives","SOLF0:USTF0",1747480656256,7.37187959,167.38,167.35,4.11351809]
["bitfinex-derivatives","SOLF0:USTF0",1747480656559,7.37187959,167.38,167.37,4.11351809]
["bitfinex-derivatives","SOLF0:USTF0",1747480657259,7.37187959,167.38,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747480659866,7.37187959,167.38,167.37,65.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747480660065,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747480660262,59.26,167.46,167.39,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480661065,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747480661266,11.05781938,167.47,167.39,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480661770,5.9696,167.46,167.39,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480663169,5.9696,167.46,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747480663870,17.02711938,167.47,167.39,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480664068,21.1671676,167.52,167.39,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480664069,59.24,167.52,167.41,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480664273,59.24,167.51,167.41,65.66340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480664571,5.9688,167.48,167.41,65.66340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480665069,5.9688,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747480665867,59.24,167.51,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747480666070,5.9691,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747480666371,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747480667873,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747480668072,59.24,167.51,167.43,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480668273,5.9696,167.47,167.43,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747480669373,5.9696,167.46,167.43,65.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747480670076,59.24,167.51,167.43,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480670268,59.24,167.51,167.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480670468,6.42340842,167.49,167.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480670669,64.825,167.48,167.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480670868,59.22,167.47,167.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480671575,5.9714,167.41,167.39,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480671975,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747480673975,5.971,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747480675575,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747480676477,5.9711,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480680482,59.22,167.47,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480680483,5.9714,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747480680682,59.22,167.47,167.36,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480681182,5.9719,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747480681379,59.22,167.43,167.36,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480681983,59.22,167.43,167.33,575.48]
["bitfinex-derivatives","SOLF0:USTF0",1747480682285,5.9725,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747480682981,5.7431,167.42,167.33,575.48]
["bitfinex-derivatives","SOLF0:USTF0",1747480683186,5.7431,167.42,167.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480684486,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480685288,59.2,167.39,167.31,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480686187,59.2,167.39,167.28,65.62340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480686684,59.2,167.39,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480687587,5.9745,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480688292,5.9746,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480688687,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480690487,5.9746,167.32,167.28,65.62340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480690488,59.22,167.35,167.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480690685,65.141,167.35,167.28,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480690991,65.141,167.35,167.25,579.2821]
["bitfinex-derivatives","SOLF0:USTF0",1747480691288,65.141,167.35,167.25,63.1421]
["bitfinex-derivatives","SOLF0:USTF0",1747480691986,5.9762,167.28,167.25,69.119]
["bitfinex-derivatives","SOLF0:USTF0",1747480692192,5.9762,167.28,167.25,65.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747480692392,59.22,167.31,167.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480692586,5.9766,167.27,167.25,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480692885,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480693490,59.22,167.31,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480693789,59.22,167.31,167.22,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480693992,5.9757,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747480695387,5.9757,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480695593,5.9753,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480695994,65.195,167.31,167.23,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480696188,5.921,167.35,167.26,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480696493,59.22,167.34,167.27,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480696890,65.1942,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480697099,66.5893863,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480697392,125.8093863,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480697591,5.9735,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747480698600,65.1933,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747480698984,59.22,167.37,167.29,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480699192,65.1928,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480699396,59.22,167.37,167.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480699592,118.46,167.39,167.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480700394,5.9725,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747480700895,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480701097,118.46,167.39,167.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480701897,118.46,167.39,167.29,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480702588,5.9741,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480703399,118.46,167.39,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480703610,59.24,167.39,167.3,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480703795,59.22,167.39,167.3,6.42340842]
["bitfinex-derivatives","SOLF0:USTF0",1747480704103,8.33720842,167.43,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747480704104,5.9726,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747480704602,59.22,167.41,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747480704803,59.22,167.41,167.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480706003,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747480706305,59.22,167.41,167.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480706602,59.22,167.41,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480707497,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480710506,5.9726,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747480711004,118.42,167.37,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480711202,59.2,167.36,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480711907,5.9749,167.31,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480712206,59.2,167.36,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480713615,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747480717310,59.2,167.36,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480717311,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480718304,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480720108,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480721006,5.974,167.34,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480721310,5.974,167.34,167.27,6.43082048]
["bitfinex-derivatives","SOLF0:USTF0",1747480722514,5.974,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747480723203,5.974,167.34,167.27,6.43082048]
["bitfinex-derivatives","SOLF0:USTF0",1747480723204,59.2,167.36,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480723400,65.1461,167.36,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480723806,65.1461,167.36,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480724309,5.9748,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747480726309,5.9748,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480726508,5.9744,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747480726708,5.53728107,167.36,167.28,6.42785501]
["bitfinex-derivatives","SOLF0:USTF0",1747480726908,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747480729218,5.9739,167.34,167.3,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480729420,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747480731119,5.9744,167.33,167.3,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747480731320,123.95728107,167.37,167.27,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480731520,5.7995,167.36,167.27,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480731721,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480731909,11.33678107,167.36,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480732113,11.33678107,167.36,167.27,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480732321,11.33678107,167.36,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480732916,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480735425,5.9751,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480737328,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480738625,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747480739525,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480740030,64.73728107,167.33,167.27,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480740327,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747480742029,64.73728107,167.33,167.24,6.43118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480742330,59.2,167.33,167.25,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480742631,5.9746,167.32,167.25,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480743231,5.9746,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747480743535,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747480743833,59.2,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747480744034,5.9759,167.29,167.25,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480744232,118.38,167.33,167.25,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480744537,118.38,167.33,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480744833,6.43118294,167.3,167.22,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480745028,124.2586,167.29,167.22,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480745331,5.9774,167.24,167.22,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480745532,124.2586,167.29,167.22,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480746232,124.2586,167.29,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480746233,5.53728107,167.27,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480746736,5.9776,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480748029,5.9776,167.24,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480748030,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480751335,5.9775,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480751536,59.2,167.25,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480752036,65.1772,167.25,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480752235,59.2,167.25,167.19,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480753341,59.2,167.25,167.19,65.159]
["bitfinex-derivatives","SOLF0:USTF0",1747480754541,5.9782,167.22,167.19,65.159]
["bitfinex-derivatives","SOLF0:USTF0",1747480754838,118.4,167.25,167.16,65.63118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480755232,5.9792,167.2,167.16,65.63118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480756146,5.9792,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747480756937,118.4,167.25,167.16,71.61128294]
["bitfinex-derivatives","SOLF0:USTF0",1747480757245,5.9792,167.19,167.16,71.61128294]
["bitfinex-derivatives","SOLF0:USTF0",1747480757435,5.9792,167.19,167.16,65.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747480760541,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480769046,5.9792,167.19,167.16,65.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747480769848,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480770848,5.9793,167.19,167.16,65.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747480771344,59.2,167.21,167.16,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480772943,59.22,167.2,167.08,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747480773153,59.22,167.2,167.08,65.65118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480773449,5.9817,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747480773743,61.6,167.14,167.07,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480773946,5.9823,167.11,167.07,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480774143,122.74,167.14,167.07,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480774947,5.9831,167.08,167.07,5.58600777]
["bitfinex-derivatives","SOLF0:USTF0",1747480775250,62.02,167.09,167.04,7.44801036]
["bitfinex-derivatives","SOLF0:USTF0",1747480775448,61.16,167.08,167.04,7.44801036]
["bitfinex-derivatives","SOLF0:USTF0",1747480775748,5.9842,167.05,167.04,7.44801036]
["bitfinex-derivatives","SOLF0:USTF0",1747480776152,68.0042,167.05,167.04,1.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747480776355,62.02,167.05,166.98,14.89602073]
["bitfinex-derivatives","SOLF0:USTF0",1747480776550,65.114,167.04,166.92,67.59118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480776752,5.9863,167.0,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747480777050,62.1,167.01,166.92,67.59118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480778047,62.06,167.03,166.95,6.43118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480778249,62.06,167.03,166.96,65.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747480778452,62.06,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480778941,62.06,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747480779141,62.06,167.03,166.96,65.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747480780751,62.06,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747480783255,62.06,167.03,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747480783449,62.06,167.03,166.96,63.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747480784954,68.0449,167.03,166.96,63.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747480785155,68.0449,167.03,166.96,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480785454,62.06,167.03,166.96,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747480786758,62.06,167.03,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480786957,63.9459,167.03,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480787257,65.9779,167.03,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480787458,1.8689,167.02,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480788457,5.9864,166.99,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480788658,68.0464,166.99,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480788954,62.06,166.99,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480789155,62.14,167.01,166.93,67.63118294]
["bitfinex-derivatives","SOLF0:USTF0",1747480789348,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480789552,5.986,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747480789958,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480790161,62.14,167.01,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480790860,62.14,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747480791062,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480791257,68.1258,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480791560,62.14,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747480791963,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747480792161,62.14,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480792664,68.1259,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480792854,62.14,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480793157,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480793356,68.1259,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747480794065,62.14,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480795065,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480795865,5.986,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747480796068,62.14,167.01,166.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747480796458,62.14,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747480796765,62.14,167.01,166.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747480796963,62.14,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747480797965,62.14,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480799170,68.1259,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480800668,62.14,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480800969,62.14,167.01,166.94,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747480801268,68.1258,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747480801467,61.2,167.03,166.94,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747480801860,61.2,167.03,166.94,129.75521532]
["bitfinex-derivatives","SOLF0:USTF0",1747480802471,67.1851,167.03,166.94,129.75521532]
["bitfinex-derivatives","SOLF0:USTF0",1747480803471,67.1851,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480804376,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480805468,64.1912,167.06,166.94,129.75319185]
["bitfinex-derivatives","SOLF0:USTF0",1747480805669,62.26,167.05,166.94,129.75319185]
["bitfinex-derivatives","SOLF0:USTF0",1747480805968,126.4512,167.06,166.94,129.75319185]
["bitfinex-derivatives","SOLF0:USTF0",1747480806174,5.9847,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747480806371,62.26,167.06,166.98,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480806671,62.28,167.09,166.99,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747480806870,62.28,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747480808682,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747480808985,62.28,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747480809189,68.2629,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747480809387,68.2629,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747480809587,68.2629,167.09,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480809793,5.9833,167.08,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480810087,62.28,167.09,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480810088,124.46,167.1,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480810488,124.46,167.1,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747480810987,5.9834,167.08,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747480811694,5.9836,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747480812583,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747480812789,124.46,167.1,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480813289,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747480813994,124.46,167.1,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480814693,5.9838,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747480815190,5.9839,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747480815893,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747480816193,5.9836,167.07,167.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480816493,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747480816887,129.97804272,167.1,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480817395,5.9838,167.07,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480818998,5.51804272,167.08,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480818999,11.50134272,167.08,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480819294,5.51804272,167.08,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480819494,11.50124272,167.08,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480819897,5.51804272,167.08,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480820096,5.51804272,167.08,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480821593,5.9831,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747480822097,5.51804272,167.09,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480822699,11.50094272,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747480822999,5.51804272,167.09,167.0,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747480823390,5.51804272,167.09,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747480824203,68.1027,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747480824500,62.12,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747480825401,5.9828,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747480825603,62.12,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747480826505,68.1027,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747480829806,5.51804272,167.11,167.03,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480830002,5.51804272,167.11,167.03,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747480830510,5.51804272,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480830804,67.8617,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480831302,61.88,167.12,167.03,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747480831501,5.51804272,167.13,167.05,6.44936546]
["bitfinex-derivatives","SOLF0:USTF0",1747480831702,5.51804272,167.13,167.06,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747480831903,11.49964272,167.13,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480832211,5.51804272,167.13,167.06,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747480832506,5.51804272,167.13,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480832701,5.9823,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747480833316,5.9823,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747480833611,5.9818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747480834103,5.51804272,167.13,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480834404,5.51804272,167.14,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480835406,5.9816,167.13,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480836511,5.9816,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747480837410,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480839211,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480839509,67.35804272,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480839912,5.9815,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747480841611,5.9815,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480841799,5.9815,167.13,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480842005,5.9815,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747480842407,5.9818,167.12,167.06,68.009]
["bitfinex-derivatives","SOLF0:USTF0",1747480842612,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747480843004,5.9821,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747480843418,5.9821,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747480843909,5.9825,167.1,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747480844412,61.54,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747480844612,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747480845012,5.9825,167.1,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747480846314,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747480850104,5.9828,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747480851116,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747480853111,5.9828,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747480856222,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480857320,5.983,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747480857922,11.50104272,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747480858329,5.9832,167.08,167.03,67.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747480858624,5.9832,167.08,167.03,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747480858829,5.9832,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747480859422,5.9832,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747480859828,11.50094272,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747480860329,5.9833,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747480860626,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747480860627,11.50134272,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747480860828,5.51804272,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747480861425,5.51804272,167.08,166.98,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480861629,61.18,167.07,166.99,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747480862221,5.9845,167.05,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747480862421,61.18,167.07,166.99,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747480862827,61.18,167.07,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747480863429,5.9851,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747480863632,67.1851,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747480864130,72.70314272,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747480864824,5.9856,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480865030,66.71804272,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747480865229,5.9865,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747480865528,61.58,166.99,166.92,65.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747480865727,61.58,166.99,166.92,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480866026,61.58,166.99,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747480866231,61.58,166.99,166.92,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480867330,67.5665,166.99,166.92,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480868034,67.5665,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747480869129,67.5665,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747480869435,5.51804272,167.01,166.96,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480869933,5.51804272,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747480870327,5.51804272,167.01,167.0,67.566]
["bitfinex-derivatives","SOLF0:USTF0",1747480870534,7.35739029,167.03,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747480871035,61.62,167.07,167.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480871734,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747480872135,61.62,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747480872333,61.62,167.07,167.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480872539,61.62,167.07,166.97,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480872734,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747480872929,61.86,167.03,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747480873332,5.9859,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747480873735,61.86,167.03,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747480873938,5.9859,167.01,166.95,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480874135,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480874741,5.9859,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747480876144,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747480877139,1.8491,167.05,166.96,68.22965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480877346,61.78,167.06,166.96,68.22965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480877534,68.96106552,167.08,166.96,68.22965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480877729,67.8036,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747480877930,61.82,167.07,167.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480878139,7.38106552,167.08,167.01,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480878342,7.38106552,167.08,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480878535,67.8226,167.1,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480878737,61.84,167.1,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480878937,5.9828,167.09,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480879337,61.84,167.1,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480879645,67.8226,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480879836,61.84,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480880543,5.9829,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480881239,67.8226,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747480881746,584.7019,167.12,167.02,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747480881941,61.58,167.12,167.03,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480882142,7.38106552,167.14,167.05,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480882447,7.38106552,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747480882635,7.38106552,167.14,167.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480882836,7.38106552,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480883045,11.07159828,167.16,167.11,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480883347,11.07159828,167.16,167.12,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747480883644,11.07159828,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480884943,5.9789,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480885243,123.32,167.23,167.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480885445,5.9786,167.21,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747480885847,5.9786,167.21,167.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480886151,129.298,167.23,167.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747480886650,5.978,167.23,167.14,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480887048,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747480887748,63.7034,167.24,167.17,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747480888153,63.7034,167.24,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747480888755,69.6809,167.24,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747480889459,2.0034,167.24,167.17,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747480890159,1.861,167.26,167.17,68.00965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480890955,1.861,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480891156,61.66,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480891455,5.9764,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747480892553,5.9761,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480894158,5.9763,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480894452,125.0679,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480894652,1.9279,167.29,167.21,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747480894854,1.9279,167.29,167.21,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747480895560,7.9038,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480898254,7.9038,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480899265,5.9761,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480902159,7.9037,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480902367,1.9279,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480902856,7.9036,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480903162,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480903464,5.9749,167.31,167.21,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747480903661,61.26,167.32,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480903855,61.26,167.32,167.21,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747480903856,61.26,167.32,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480904459,61.26,167.32,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480904761,5.9758,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480905764,5.9758,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480907166,5.976,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480907468,61.26,167.32,167.21,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747480907664,5.9763,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480908067,61.4,167.31,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480908662,61.4,167.31,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747480909067,61.4,167.31,167.21,63.5215]
["bitfinex-derivatives","SOLF0:USTF0",1747480909263,61.14,167.33,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480909466,5.9751,167.31,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480911164,5.9754,167.3,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480911366,61.14,167.33,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480911868,5.9753,167.3,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747480912269,5.9753,167.3,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480913468,5.9753,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747480914070,61.14,167.33,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480914071,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747480914870,61.14,167.33,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480914871,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747480915171,61.14,167.33,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480915472,5.9752,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747480915669,5.9752,167.31,167.23,6.44965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480916472,5.9752,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747480916679,61.4,167.35,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480916875,60.94,167.34,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480917372,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747480917875,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747480918476,5.9746,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747480918779,60.92,167.34,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480919172,5.9755,167.3,167.26,67.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747480919778,5.9757,167.29,167.26,67.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747480919965,5.9757,167.29,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480920166,60.92,167.34,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480920478,5.9757,167.29,167.26,67.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747480920777,60.92,167.34,167.26,67.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747480921189,5.976,167.28,167.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480921579,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747480921981,5.9767,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747480922279,60.88,167.29,167.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480923979,5.9761,167.28,167.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480924182,60.88,167.29,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480924386,1.8956,167.28,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480924774,61.38,167.27,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480925080,5.978,167.23,167.2,67.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747480926682,9.7712,167.24,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480927375,9.7712,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747480928085,5.9778,167.23,167.2,67.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747480928687,9.7712,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480929585,9.7712,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480930084,3.7936,167.24,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480931285,9.7711,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480932289,5.9778,167.23,167.2,67.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747480933992,9.7712,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480934289,3.7936,167.24,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480934589,5.5616416,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747480935089,11.5383416,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747480935288,5.5616416,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480935788,127.5616416,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480935990,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480936290,127.5416416,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480936691,5.9777,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480938286,5.9778,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747480938494,5.9778,167.23,167.2,67.3587]
["bitfinex-derivatives","SOLF0:USTF0",1747480939300,5.5616416,167.26,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480939794,5.9773,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480942099,11.5384416,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747480942502,11.5384416,167.26,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480942696,5.9771,167.25,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480943198,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747480944195,5.5616416,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480944196,11.5384416,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747480944606,127.5416416,167.27,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480944907,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480946307,127.5416416,167.27,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747480946505,127.5416416,167.27,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480947006,5.978,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480947308,127.5416416,167.27,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480947703,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480948102,5.5616416,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480948308,5.9779,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480949001,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747480949207,5.5616416,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747480949403,5.5616416,167.26,167.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747480949909,11.5383416,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480951804,5.9771,167.25,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747480952010,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747480952307,5.5616416,167.26,167.18,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480952511,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747480952808,5.9778,167.23,167.18,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480952809,5.5616416,167.26,167.18,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480953005,5.9784,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747480954313,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480954510,60.38,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480954808,3.9243,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747480955009,5.9792,167.19,167.15,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480955702,5.9796,167.18,167.12,5.56480263]
["bitfinex-derivatives","SOLF0:USTF0",1747480956504,5.9796,167.18,167.11,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480956912,5.9799,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747480957111,60.32,167.19,167.11,577.34]
["bitfinex-derivatives","SOLF0:USTF0",1747480957308,60.32,167.19,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480957507,121.06,167.19,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480958809,5.9802,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747480959310,5.9802,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747480959514,5.9802,167.17,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480959812,5.9797,167.18,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480960612,5.9797,167.18,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747480960813,5.9797,167.18,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480960814,5.98,167.17,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480961111,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747480962010,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480962216,5.9804,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747480962713,121.06,167.19,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747480962914,121.06,167.19,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480963615,5.9817,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480963815,60.2,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480964020,60.2,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747480964318,60.2,167.14,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480964524,5.9818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747480965518,60.2,167.14,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480967019,60.2,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747480968122,66.1813,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747480968315,60.2,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747480969221,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747480969525,60.2,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747480969725,60.2,167.14,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480970123,66.1811,167.14,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480970328,60.2,167.14,167.07,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747480971125,5.9817,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747480973926,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747480974822,5.9824,167.1,167.07,66.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747480975029,5.9824,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747480977023,5.9824,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747480979129,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747480980232,60.2,167.14,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747480980527,60.2,167.14,167.03,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480980733,5.9839,167.06,167.03,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480981029,5.9839,167.06,167.0,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747480981528,1.8502,167.08,166.97,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747480981729,120.26,167.07,166.97,62.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747480983230,5.9848,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747480983428,120.26,167.07,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747480984434,5.9851,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747480985133,59.94,167.03,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747480985335,120.24,167.03,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480986629,120.24,167.03,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480986826,1.9266,167.02,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480988429,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747480989434,5.9859,167.01,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480990236,1.9266,167.02,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480991027,7.9119,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747480991226,1.9266,167.02,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480991428,5.9865,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747480992335,5.9867,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747480992539,1.9331,167.01,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480993131,5.9865,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747480993338,1.9331,167.01,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480993936,5.9862,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747480994136,5.9862,167.0,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480995536,7.9189,167.01,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747480995739,60.3,167.03,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747480996434,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480996636,60.3,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480997439,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480997925,5.9857,167.01,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480998330,60.3,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747480998525,60.3,167.03,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747481000138,5.9857,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747481000439,5.9857,167.01,166.94,66.74965876]
["bitfinex-derivatives","SOLF0:USTF0",1747481000644,59.86,167.0,166.89,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747481000937,59.86,167.0,166.9,76.71012257]
["bitfinex-derivatives","SOLF0:USTF0",1747481001334,59.86,167.0,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481002639,5.9867,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481003141,5.9865,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481003441,59.86,167.0,166.9,76.71012257]
["bitfinex-derivatives","SOLF0:USTF0",1747481004535,5.9867,166.98,166.9,76.71012257]
["bitfinex-derivatives","SOLF0:USTF0",1747481004733,5.9867,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481007143,5.9867,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481007343,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481007543,59.86,167.0,166.9,76.71012257]
["bitfinex-derivatives","SOLF0:USTF0",1747481007939,65.8462,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481008846,5.9864,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481009047,59.86,167.0,166.94,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481009546,5.9871,166.97,166.94,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1747481010144,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747481012653,3.8238,166.99,166.94,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1747481013053,3.8238,166.99,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481013954,5.9873,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481014356,3.8238,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481014562,5.9868,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481014855,3.8238,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481015049,3.8238,166.99,166.91,66.38965876]
["bitfinex-derivatives","SOLF0:USTF0",1747481015250,65.8461,167.0,166.91,66.38965876]
["bitfinex-derivatives","SOLF0:USTF0",1747481015450,65.8461,167.0,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747481016256,65.8461,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481018252,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481019158,5.9861,167.0,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747481019359,5.9861,167.0,166.91,66.38965876]
["bitfinex-derivatives","SOLF0:USTF0",1747481020260,5.9861,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747481021161,5.9861,167.0,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747481022361,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747481022759,5.9864,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747481023460,5.9862,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747481024962,5.9865,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747481025459,59.86,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481026257,5.9873,166.97,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481026459,5.9873,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481026862,65.8473,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481028359,65.8473,166.97,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747481029162,5.9874,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481029364,59.86,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481029764,65.8473,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481033367,5.9875,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747481035066,5.9875,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481036468,65.8472,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481039067,5.9875,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481039256,5.9875,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481040067,5.9882,166.94,166.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481040269,5.9882,166.94,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481041270,63.99313237,166.95,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481042171,59.86,166.95,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747481042361,65.848,166.95,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747481043374,3.8735,166.96,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481043673,5.5616416,166.99,166.93,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481043869,5.5616416,166.99,166.93,66.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481044373,5.5616416,166.99,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481044670,5.9865,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481044860,59.86,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481045274,65.4216416,167.02,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481045471,59.86,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481046771,5.9866,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481046972,5.9866,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481047870,59.86,167.01,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481048773,65.8459,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747481049174,59.86,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747481050170,5.9863,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747481050363,59.86,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481050775,5.9863,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481051172,59.86,167.01,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747481051374,5.9873,166.97,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481052378,5.9873,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481052571,5.9875,166.96,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481052767,4.0065,166.99,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481053375,5.9876,166.96,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481053676,5.9876,166.96,166.93,65.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747481055070,5.9876,166.96,166.93,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481055577,5.9876,166.96,166.93,65.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747481057677,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481058780,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481060780,11.5487416,166.98,166.9,74.77436769]
["bitfinex-derivatives","SOLF0:USTF0",1747481061281,5.5616416,166.98,166.9,74.77436769]
["bitfinex-derivatives","SOLF0:USTF0",1747481061481,5.9871,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481061781,5.5616416,166.98,166.9,74.77436769]
["bitfinex-derivatives","SOLF0:USTF0",1747481062080,11.5486416,166.98,166.9,74.77436769]
["bitfinex-derivatives","SOLF0:USTF0",1747481062873,5.9871,166.97,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747481064980,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747481065178,63.8465,166.99,166.9,80.33917032]
["bitfinex-derivatives","SOLF0:USTF0",1747481065572,69.8331,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481066079,4.0065,166.99,166.9,80.33917032]
["bitfinex-derivatives","SOLF0:USTF0",1747481066284,5.5616416,167.0,166.9,80.33917032]
["bitfinex-derivatives","SOLF0:USTF0",1747481066585,71.3875416,167.01,166.92,5.56480263]
["bitfinex-derivatives","SOLF0:USTF0",1747481066783,71.3875416,167.01,166.93,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481066979,65.4016416,167.01,166.94,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481068387,3.816,167.0,166.92,5.56480263]
["bitfinex-derivatives","SOLF0:USTF0",1747481068784,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481068985,59.82,166.98,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481069287,5.9877,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481069985,5.9878,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747481072883,5.9878,166.95,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481072884,59.82,166.94,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481073377,5.9888,166.93,166.9,14.46446381]
["bitfinex-derivatives","SOLF0:USTF0",1747481073577,59.82,166.94,166.9,14.46446381]
["bitfinex-derivatives","SOLF0:USTF0",1747481073785,59.82,166.94,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481073978,3.816,167.0,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481074184,3.816,167.0,166.91,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481074383,3.816,167.0,166.92,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481075189,3.816,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481076486,9.802,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481077086,9.802,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747481081994,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481082194,3.816,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481082394,3.816,167.0,166.92,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481082594,9.8021,167.0,166.92,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481083094,9.8021,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747481083694,5.9866,166.99,166.92,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481083897,3.816,167.0,166.92,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481084090,5.9873,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481084290,61.28,166.98,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481084486,61.28,166.98,166.91,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481084795,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747481086296,5.988,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747481088895,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747481089086,66.74350401,166.98,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481089290,5.58350401,166.98,166.9,14.93436769]
["bitfinex-derivatives","SOLF0:USTF0",1747481089690,5.58350401,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481090102,67.3466,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481092507,5.9868,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747481092707,61.36,166.99,166.92,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747481093002,67.3465,166.99,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481093511,67.3465,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481097211,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481097602,5.9865,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481097807,5.9865,166.99,166.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747481098214,5.9865,166.99,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747481098412,9.8021,167.0,166.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747481098913,5.9864,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747481099116,3.816,167.0,166.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747481099516,5.9867,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481099715,3.816,167.0,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481100015,3.816,167.0,166.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747481100406,5.9866,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747481101010,9.39950401,167.0,166.92,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747481101011,15.38560401,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747481101218,7.49820401,167.0,166.93,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481102815,7.49820401,167.0,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481103216,5.58350401,167.0,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481104322,66.8257,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747481104820,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747481107223,72.92890401,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747481107411,5.58350401,167.02,166.93,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481107616,5.58350401,167.02,166.96,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747481107816,5.58350401,167.02,166.96,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481108121,5.58350401,167.02,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747481111623,5.58350401,167.07,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481112120,5.58350401,167.07,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747481112322,5.58350401,167.07,167.0,124.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747481112625,5.58350401,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747481113724,5.58350401,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747481114023,5.58350401,167.07,167.0,124.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747481114321,5.58350401,167.07,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747481114619,5.9841,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747481116421,5.9841,167.06,167.01,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481116422,5.9841,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747481116725,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481117024,5.9836,167.07,167.01,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481117224,1.9982,167.1,167.01,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481117427,68.38170401,167.1,167.01,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481117811,5.9831,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481118521,5.9831,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747481118716,5.9831,167.08,167.01,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481119023,5.9829,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481119424,68.38170401,167.1,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481119625,7.58170401,167.1,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481120020,5.9834,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481120223,7.58170401,167.1,166.99,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481120522,7.58170401,167.1,167.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481120729,1.9982,167.1,167.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481121627,5.9835,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747481122028,1.9982,167.1,167.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481122338,5.9829,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747481125023,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747481126027,5.9832,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747481126520,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747481127519,5.9832,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747481127720,1.9982,167.1,167.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481127922,5.9833,167.08,167.0,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481130631,5.9833,167.08,166.99,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481130930,5.9833,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747481132632,1.9982,167.1,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747481133531,5.9837,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747481134037,5.9837,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747481134236,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747481134534,1.9982,167.1,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747481134925,1.9982,167.1,167.0,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481135334,7.9809,167.1,167.0,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481135940,7.9809,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747481136241,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747481136441,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747481137143,5.983,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747481137935,13.95890789,167.13,166.97,11.974]
["bitfinex-derivatives","SOLF0:USTF0",1747481137936,5.58350401,167.13,167.08,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481138130,5.58350401,167.13,167.09,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481138537,5.58350401,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747481139041,7.44467202,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747481139436,136.60934404,167.22,167.13,67.39930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481139831,142.58774404,167.22,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747481140237,81.80774404,167.22,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747481140439,75.82934404,167.22,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747481141337,8.0169,167.24,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747481142243,5.9779,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747481142445,2.0394,167.24,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481142644,3.9348,167.24,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481142843,5.9792,167.19,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481143244,3.9348,167.24,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481143438,5.979,167.2,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481144044,5.9792,167.19,167.17,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481145350,5.9796,167.18,167.14,66.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747481145844,5.98,167.17,167.14,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481146039,5.98,167.17,167.13,66.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747481146239,60.64,167.21,167.13,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481146545,5.9802,167.17,167.13,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481146736,121.38,167.21,167.12,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481148347,5.9803,167.16,167.12,66.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747481148648,121.38,167.21,167.12,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481149646,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747481149853,121.38,167.21,167.12,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481150148,121.38,167.21,167.12,66.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747481150851,121.38,167.21,167.12,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481151347,5.9811,167.14,167.1,121.54097]
["bitfinex-derivatives","SOLF0:USTF0",1747481151544,5.9811,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747481151847,5.981,167.14,167.1,121.54097]
["bitfinex-derivatives","SOLF0:USTF0",1747481152041,121.38,167.21,167.1,121.54097]
["bitfinex-derivatives","SOLF0:USTF0",1747481152042,60.54,167.17,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481152243,3.9027,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481152450,5.9816,167.13,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481152750,3.9027,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481153050,5.9817,167.13,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481153250,5.9473,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481153755,5.9821,167.11,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481154051,5.9473,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481154245,5.9821,167.11,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481158247,5.9818,167.12,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481158445,60.54,167.13,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481158657,5.9473,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481158957,5.9809,167.15,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481159144,5.9809,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481160653,5.981,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481161157,5.981,167.14,167.1,6.22327]
["bitfinex-derivatives","SOLF0:USTF0",1747481161348,5.9473,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481161846,5.982,167.12,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481163357,5.9473,167.16,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481163656,60.74,167.21,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481163859,62.3976,167.2,167.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481164054,5.9798,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747481164354,1.8776,167.2,167.1,6.70027388]
["bitfinex-derivatives","SOLF0:USTF0",1747481164550,1.8776,167.2,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747481165454,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747481166256,60.5,167.17,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481166954,5.981,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481167144,121.24,167.17,167.1,0.24097]
["bitfinex-derivatives","SOLF0:USTF0",1747481167348,1.9226,167.13,167.06,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481167549,5.9826,167.1,167.06,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481167747,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747481169262,123.1626,167.13,167.06,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481169862,5.9818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747481170361,123.1626,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747481170562,1.9226,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747481171362,1.9226,167.13,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747481171558,1.9226,167.13,167.06,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481172161,7.904,167.13,167.06,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481172557,1.9226,167.13,167.05,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481172760,5.9821,167.11,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481173059,1.9226,167.13,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481173260,7.904,167.13,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481173668,1.9226,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481174264,7.904,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481175561,1.9226,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747481175766,1.9135,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747481176068,121.16,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747481176869,121.16,167.16,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481177066,121.16,167.16,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481177266,123.1383,167.16,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481177563,5.9812,167.14,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481179163,5.9812,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481179361,123.1383,167.16,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481179768,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481180069,123.1383,167.16,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481180263,123.1383,167.16,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481180566,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481181266,5.9814,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747481181458,5.9814,167.13,167.07,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481181768,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481181963,123.1383,167.16,167.07,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481182266,123.1383,167.16,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747481182470,123.1383,167.16,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481182763,5.9819,167.12,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481183367,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747481185864,5.9815,167.13,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481186368,5.9815,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481186666,5.9818,167.12,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481188669,5.9815,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481189473,5.9817,167.12,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481189667,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747481190470,5.9817,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747481190774,5.9814,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747481191668,5.9818,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747481192975,5.9814,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747481194068,5.9814,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481194278,60.22,167.14,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481195374,66.201,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747481195574,60.22,167.14,167.08,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481196667,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747481197374,66.2011,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747481198375,62.7183,167.16,167.08,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481198376,62.7183,167.16,167.08,65.64001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481198667,61.9129,167.17,167.08,65.64001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481198873,1.8729,167.17,167.08,65.64001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481199171,5.9804,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747481200680,1.8729,167.17,167.09,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481200974,1.8729,167.17,167.08,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481201278,5.982,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747481201579,5.982,167.12,167.08,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481202370,5.982,167.12,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481202580,5.982,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481203672,5.9814,167.13,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481204078,60.1,167.14,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481204280,66.0811,167.14,167.06,65.98001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481204878,66.0811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481205581,66.0811,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481205776,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481205978,60.1,167.14,167.07,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481206380,5.9823,167.11,167.07,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481206574,5.9823,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747481209974,5.9823,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747481210180,60.1,167.14,167.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481210377,61.9929,167.14,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747481210577,61.9929,167.14,167.05,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481210578,68.45220388,167.14,167.05,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481210770,5.9839,167.06,167.05,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481210974,60.02,167.09,167.05,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481211375,5.9839,167.06,167.05,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481212480,5.9839,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747481213080,5.9844,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747481214785,5.9848,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747481215490,59.98,167.05,166.98,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481215894,5.9853,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747481216292,59.98,167.05,166.98,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481216688,5.9852,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747481216989,59.98,167.05,166.98,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481218294,5.9859,167.01,166.98,11.58661646]
["bitfinex-derivatives","SOLF0:USTF0",1747481218480,59.98,167.05,166.98,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481218887,5.9859,167.01,166.94,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481219792,5.9859,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747481219987,5.9859,167.01,166.94,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481220490,5.9859,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481221088,5.9859,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747481221308,5.9859,167.01,166.94,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481221796,5.9859,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481222791,5.986,167.0,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481223090,60.0,167.01,166.94,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481223291,63.9101,167.0,166.91,65.72001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481223493,5.9867,166.98,166.91,65.72001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481223993,5.9867,166.98,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747481224195,5.9867,166.98,166.91,65.72001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481224592,5.9867,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747481225800,60.14,166.98,166.91,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481226198,60.14,166.98,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481226397,5.9888,166.93,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481226898,5.9891,166.92,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481227494,60.0,166.95,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481227702,63.9595,166.94,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481227893,65.9678,166.94,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481228199,5.9892,166.91,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481228403,66.0892,166.91,166.9,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747481229696,5.99,166.89,166.87,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481230199,60.1,166.91,166.87,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481230504,5.9897,166.9,166.87,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481230896,60.1,166.91,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481230897,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481231103,60.1,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481231301,60.1,166.91,166.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747481231802,66.0894,166.91,166.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747481232099,60.1,166.91,166.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747481232401,60.1,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747481232902,60.04,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747481233594,5.9902,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481234002,5.9902,166.89,166.82,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481234199,66.0297,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481234398,60.04,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481234995,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481235197,60.04,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481235505,60.04,166.9,166.82,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481235899,60.1,166.91,166.82,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481236806,71.8362,166.94,166.83,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747481237008,60.02,166.94,166.85,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481237203,60.04,166.95,166.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481237408,120.1,166.95,166.86,62.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747481238308,60.06,166.97,166.88,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481238603,66.0471,166.97,166.88,66.51930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481239203,60.06,166.97,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747481239710,60.06,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747481239909,5.9875,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747481240704,5.9878,166.95,166.88,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481240906,5.9878,166.95,166.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481241109,60.06,166.97,166.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481241812,5.9886,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747481242110,5.9886,166.93,166.86,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747481242111,60.02,166.93,166.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481242312,66.0088,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747481244411,5.9892,166.92,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481244912,5.9892,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481245121,5.9892,166.92,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481245509,5.9892,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747481246513,66.0088,166.93,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481247014,66.0088,166.93,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747481247217,5.9889,166.92,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747481249415,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747481249612,5.9893,166.91,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481250609,5.9893,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747481251018,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747481251320,60.02,166.93,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481251804,5.9895,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747481252005,60.02,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747481252913,60.02,166.93,166.85,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481253115,60.02,166.93,166.83,8.40450388]
["bitfinex-derivatives","SOLF0:USTF0",1747481253116,65.7262,166.93,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481253308,72.18550388,166.93,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481253513,72.18550388,166.93,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747481254015,5.9906,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747481254215,60.02,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747481254415,5.9909,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747481254814,60.02,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481255015,66.0105,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481255219,60.02,166.88,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481255419,60.02,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747481255621,5.9909,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747481256318,60.02,166.88,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481257119,60.02,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747481257621,66.0103,166.88,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481257918,66.0103,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481258426,60.02,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747481258614,60.02,166.88,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481260124,60.02,166.88,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481261127,5.9895,166.91,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481261327,60.02,166.9,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481261815,60.02,166.9,166.83,66.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481262215,5.7062,166.93,166.83,66.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481262524,71.7149,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747481262721,65.7262,166.93,166.83,66.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481263821,65.7262,166.93,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481264324,5.9902,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747481264521,60.02,166.89,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481265026,66.0102,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747481265731,66.0102,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481266029,60.02,166.89,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481266628,66.01,166.89,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481266830,66.01,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481269029,60.02,166.89,166.82,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481269228,60.02,166.89,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481269735,5.991,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481270336,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481270737,5.9911,166.86,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481270937,5.9911,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747481271337,60.02,166.89,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481271641,60.02,166.89,166.79,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481272043,5.9907,166.87,166.79,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481272246,5.9907,166.87,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747481272543,60.02,166.89,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747481273038,60.02,166.89,166.79,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481273442,60.02,166.89,166.79,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481273634,5.9916,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747481274143,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481274542,60.02,166.89,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481274743,5.9913,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481274949,60.02,166.89,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747481275140,60.02,166.89,166.79,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481275644,6.45930388,166.88,166.78,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481275951,60.02,166.89,166.78,11.59381646]
["bitfinex-derivatives","SOLF0:USTF0",1747481275952,6.45930388,166.85,166.78,11.59381646]
["bitfinex-derivatives","SOLF0:USTF0",1747481276150,121.9013,166.84,166.78,11.59381646]
["bitfinex-derivatives","SOLF0:USTF0",1747481277243,121.9013,166.84,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747481277946,121.9013,166.84,166.78,11.59381646]
["bitfinex-derivatives","SOLF0:USTF0",1747481278147,121.9013,166.84,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481278345,5.9928,166.82,166.78,11.59371646]
["bitfinex-derivatives","SOLF0:USTF0",1747481278543,5.9928,166.82,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481278943,5.9922,166.83,166.74,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481279154,121.9013,166.84,166.74,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481279647,67.8733,166.84,166.74,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481279952,127.8933,166.84,166.74,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481280253,121.9013,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747481280552,123.8171,166.87,166.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481281053,121.9516,166.87,166.78,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481281449,121.9516,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481282051,126.0307,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481282647,120.04,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747481282847,66.0101,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747481283455,60.02,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481283643,126.0296,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481283848,60.02,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481285253,60.02,166.9,166.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481285254,66.0099,166.9,166.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481285459,60.02,166.9,166.82,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481285756,60.02,166.9,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747481286258,60.02,166.9,166.81,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481286458,60.02,166.9,166.81,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481286954,5.991,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481287957,5.991,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747481288562,5.991,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481289350,60.02,166.88,166.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481289853,5.9923,166.83,166.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481290048,60.02,166.88,166.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481290250,60.02,166.87,166.79,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481290758,60.02,166.87,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481291361,5.9928,166.81,166.78,11.59381646]
["bitfinex-derivatives","SOLF0:USTF0",1747481291551,60.02,166.87,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481291954,60.02,166.87,166.76,125.64001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481292459,5.9932,166.8,166.76,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481293062,5.9937,166.79,166.76,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481295562,5.9937,166.79,166.76,66.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747481296753,5.9937,166.79,166.74,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481298259,1.904,166.82,166.74,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481298561,5.9933,166.8,166.74,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481298764,1.904,166.82,166.74,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481299556,1.904,166.82,166.74,65.62001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481300257,5.9939,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747481300856,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747481301669,5.9936,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747481302173,5.994,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747481302466,5.994,166.78,166.72,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481302467,60.12,166.8,166.72,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481303576,5.9937,166.79,166.72,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481304171,5.9937,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747481304573,5.9937,166.79,166.72,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481304776,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747481304969,60.12,166.8,166.72,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481305269,61.944,166.82,166.71,66.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481305477,5.9929,166.81,166.71,66.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481306074,5.9929,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747481307072,5.9929,166.81,166.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481307073,67.9366,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747481307273,61.944,166.82,166.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481307678,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747481307869,61.944,166.82,166.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481308270,5.9927,166.82,166.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481308476,60.04,166.86,166.75,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481308778,60.08,166.86,166.77,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481308966,66.0711,166.86,166.77,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481309167,66.0711,166.86,166.78,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747481309476,60.08,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747481309981,60.08,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481310473,66.0712,166.86,166.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481310681,66.0712,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747481311176,5.9914,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747481314077,66.0711,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747481316083,5.9915,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747481316985,66.0711,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747481317184,60.08,166.86,166.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481317879,5.9907,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481318181,61.9837,166.89,166.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481318383,5.9908,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481319585,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481320386,67.9738,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747481320981,1.9437,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747481321186,3.8162,166.91,166.8,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481321387,3.8162,166.91,166.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481321578,63.8362,166.91,166.81,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481322182,5.9912,166.86,166.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481322682,5.9912,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747481323587,5.9914,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747481323886,67.11930388,166.87,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481324078,62.5121,166.86,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481324589,3.9781,166.85,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481324889,60.66,166.84,166.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481325078,5.9928,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747481325388,60.66,166.84,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747481325583,5.9928,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747481326884,5.993,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747481328289,5.9926,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747481329289,5.9922,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747481330189,5.9925,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747481331486,5.9922,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747481332983,121.16,166.87,166.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481333389,60.66,166.87,166.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481333587,60.52,166.88,166.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481333789,60.52,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481334290,60.52,166.88,166.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481334681,60.52,166.88,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481335081,5.9917,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747481335793,60.52,166.88,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481336994,5.9919,166.84,166.8,11.59311646]
["bitfinex-derivatives","SOLF0:USTF0",1747481337198,60.52,166.88,166.8,11.59311646]
["bitfinex-derivatives","SOLF0:USTF0",1747481337498,6.45930388,166.87,166.8,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481337702,60.66,166.86,166.77,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481337906,60.66,166.86,166.77,11.59411646]
["bitfinex-derivatives","SOLF0:USTF0",1747481338104,5.8742,166.85,166.77,11.59411646]
["bitfinex-derivatives","SOLF0:USTF0",1747481338304,61.6,166.84,166.77,11.59411646]
["bitfinex-derivatives","SOLF0:USTF0",1747481338608,5.9931,166.81,166.77,11.59411646]
["bitfinex-derivatives","SOLF0:USTF0",1747481338809,61.6,166.84,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747481339316,5.9927,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747481340012,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747481340307,67.4342,166.85,166.77,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481340502,61.56,166.85,166.77,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481340900,5.9919,166.84,166.76,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481341600,67.5515,166.85,166.77,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481342108,61.56,166.85,166.77,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481342309,5.9918,166.84,166.77,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481342511,5.9918,166.84,166.76,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481343014,67.5515,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747481343214,61.56,166.85,166.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481343417,61.48,166.88,166.79,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747481343713,61.48,166.88,166.79,128.59930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481343918,67.4704,166.88,166.79,128.59930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481344110,67.4704,166.88,166.79,134.19932034]
["bitfinex-derivatives","SOLF0:USTF0",1747481344111,61.48,166.88,166.79,134.19932034]
["bitfinex-derivatives","SOLF0:USTF0",1747481344314,5.8746,166.89,166.79,134.19932034]
["bitfinex-derivatives","SOLF0:USTF0",1747481344517,11.8648,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747481344715,9.9994,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747481345014,1.9887,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747481345209,5.9897,166.9,166.83,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481345611,5.9897,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481347821,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747481348315,61.58,166.91,166.83,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481348913,5.9909,166.87,166.83,128.192]
["bitfinex-derivatives","SOLF0:USTF0",1747481349318,5.9909,166.87,166.83,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481350122,5.9904,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481350321,61.58,166.91,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481351219,5.99,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481351416,61.58,166.91,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481351723,6.45930388,166.9,166.81,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481352022,5.9919,166.84,166.81,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481352519,5.9925,166.82,166.81,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481352923,5.9925,166.82,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481353124,5.9925,166.82,166.78,11.59361646]
["bitfinex-derivatives","SOLF0:USTF0",1747481353420,5.9925,166.82,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481353822,5.9919,166.84,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747481354022,5.9919,166.84,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481354226,5.9919,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747481355021,1.9937,166.86,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747481355022,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747481355226,1.9937,166.86,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481355524,61.38,166.87,166.78,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481355727,61.38,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747481356623,61.38,166.87,166.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481356818,3.9708,166.89,166.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481357124,5.9897,166.9,166.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481358429,5.9897,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747481359331,63.2913,166.91,166.79,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481359528,6.45930388,166.9,166.79,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481359831,129.23930388,166.9,166.79,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481360033,129.23930388,166.9,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747481360531,5.9909,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747481361135,5.9909,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747481362232,5.9909,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747481363339,5.9904,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747481364638,5.9908,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481364842,129.23930388,166.9,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481365134,61.24,166.89,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481365338,5.9913,166.86,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481366635,5.9913,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747481366826,6.45930388,166.9,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481367032,63.0913,166.91,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481367232,63.0913,166.91,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747481367433,63.0913,166.91,166.81,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481367634,63.0913,166.91,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481367940,5.9905,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747481371143,5.9905,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747481373543,63.0913,166.91,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481374038,63.0913,166.91,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747481374343,63.0913,166.91,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481375140,63.0913,166.91,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747481375936,5.9914,166.85,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747481376141,63.0913,166.91,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481376442,5.9901,166.89,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481376643,5.9901,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747481376943,5.9897,166.9,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481377444,5.9897,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747481377943,5.9897,166.9,166.81,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747481379349,5.9897,166.9,166.81,128.06001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481380540,68.8006,166.91,166.81,128.06001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481380744,1.8713,166.91,166.81,128.06001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481381452,1.8713,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747481381653,1.8713,166.91,166.85,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747481382252,1.8713,166.91,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747481384149,5.9886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747481384356,66.8486,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747481385853,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747481386758,5.989,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747481387262,66.8487,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747481387456,3.8805,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747481387663,64.6805,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747481388466,5.9885,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747481390064,5.9885,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747481390859,70.6687,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747481392370,9.8687,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747481394870,9.8687,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747481397271,63.4412,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747481397474,63.4412,166.95,166.85,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747481397771,5.9882,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747481399067,5.9882,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747481399270,5.9886,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747481400175,123.9412,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747481400474,64.3962,166.97,166.89,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481400675,60.84,166.99,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481400876,187.37014641,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481401173,126.89014641,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481401763,5.9868,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747481404979,5.9873,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747481405780,5.9873,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747481406180,5.9873,166.97,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481406376,121.3,166.99,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747481406582,1.9007,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481406880,3.7906,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481407075,5.988,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747481407277,3.7906,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481407679,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747481408180,5.9883,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747481408581,3.7906,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481408783,3.7906,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747481409082,1.8899,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481409482,1.8899,166.98,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481410183,127.2866,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481410385,5.9868,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481410585,60.46,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481410882,5.9869,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481412089,5.9869,166.98,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747481412490,5.9869,166.98,166.9,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747481413190,5.9869,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747481413693,5.9869,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481413894,66.2465,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747481414193,2.0186,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747481414694,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747481416293,5.9858,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481416493,130.8631,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747481416694,121.04,167.02,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481416891,60.2,167.05,166.95,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481417098,120.48,167.05,166.96,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747481417495,60.2,167.05,166.96,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747481418299,5.9846,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747481418596,60.2,167.05,166.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481418801,60.26,167.06,166.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481419395,5.9842,167.05,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747481419799,5.9839,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747481421198,5.9839,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481421398,5.9839,167.06,166.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481421603,5.9839,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481421900,60.28,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481422198,5.9842,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481422903,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747481423206,60.2,167.08,166.98,66.65930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481423398,66.1834,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747481423605,60.38,167.09,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481423999,72.36720388,167.11,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481424199,60.38,167.09,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481424700,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747481424902,60.38,167.09,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481425305,5.9839,167.06,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481425698,60.38,167.09,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481426007,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747481428109,5.9836,167.07,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481428315,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747481431817,5.9829,167.09,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481432015,60.26,167.1,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481432212,65.9079,167.11,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481432412,5.9825,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747481432614,6.45930388,167.14,167.02,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747481432917,66.1612,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481433816,66.1612,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481434019,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747481434721,60.18,167.14,167.01,8.33270388]
["bitfinex-derivatives","SOLF0:USTF0",1747481435017,66.63930388,167.14,167.02,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747481435211,5.9835,167.07,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481435717,5.9835,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747481436117,5.9833,167.08,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481436620,5.9833,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747481436820,5.9833,167.08,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481437819,5.9836,167.07,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481438024,120.36,167.1,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481438221,5.984,167.06,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481438820,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747481439130,5.9843,167.05,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481439316,5.9843,167.05,167.02,66.145]
["bitfinex-derivatives","SOLF0:USTF0",1747481439513,5.9843,167.05,167.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747481440020,5.9843,167.05,167.02,66.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747481440325,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747481441013,5.984,167.06,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481441620,5.9836,167.07,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481442022,66.0478,167.09,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481442226,5.9834,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747481442523,66.0478,167.09,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481442724,5.9839,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747481442925,66.0478,167.09,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481443523,5.9836,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747481446724,5.9836,167.07,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481446725,5.9836,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747481446924,5.8878,167.09,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481447119,120.26,167.1,166.99,122.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747481447521,5.9829,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747481449025,64.0823,167.13,167.03,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747481449525,67.52104543,167.16,167.04,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481449826,60.08,167.15,167.04,8.38430388]
["bitfinex-derivatives","SOLF0:USTF0",1747481450027,5.9812,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747481450428,5.9812,167.14,167.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481450728,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747481451330,73.50154543,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747481451531,133.58154543,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747481452330,73.50154543,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747481452631,66.1005,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747481454932,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747481455134,60.12,167.16,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747481455730,60.12,167.16,167.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481456031,5.9807,167.15,167.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747481456330,60.12,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747481456629,60.08,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747481457227,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747481457728,66.0601,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747481458032,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747481458424,11.724,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481460736,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747481463236,5.7442,167.18,167.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747481464041,5.9806,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747481464238,5.7442,167.18,167.12,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747481465238,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747481466743,67.50104543,167.23,167.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747481467048,67.50104543,167.23,167.13,66.51930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481467345,7.40104543,167.23,167.13,66.51930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481467741,13.37914543,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747481467937,5.9781,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747481468136,5.9781,167.23,167.17,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747481468336,5.9781,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481470043,5.9781,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481471643,5.7027,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747481471840,5.7027,167.24,167.17,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747481472146,5.7027,167.24,167.17,66.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747481472351,5.7027,167.24,167.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747481472945,5.9798,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481473145,60.04,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481473344,5.9799,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481473835,60.04,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481474043,5.9796,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481475048,5.98,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481475851,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747481476748,60.04,167.2,167.13,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747481477250,66.019,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747481478147,60.04,167.2,167.13,66.53930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481478352,5.7027,167.24,167.13,66.53930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481478353,60.04,167.23,167.13,66.53930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481478849,5.9786,167.21,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481479854,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481480155,5.9782,167.22,167.13,66.53930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481480455,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481480651,123.911,167.24,167.13,66.53930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481480852,123.911,167.24,167.13,67.78600388]
["bitfinex-derivatives","SOLF0:USTF0",1747481481550,66.0176,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747481482050,60.02,167.27,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481482562,5.9771,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481482854,120.06,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481483154,5.977,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481484353,5.9772,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747481487056,5.9775,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747481487255,120.06,167.27,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481488162,5.9779,167.23,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481488353,120.06,167.27,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481488553,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747481489356,120.06,167.27,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481490363,120.06,167.27,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747481491164,5.9785,167.21,167.18,65.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747481491561,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747481491761,5.9785,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481493165,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481494661,5.9786,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481496370,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747481496568,5.9782,167.22,167.15,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481496569,120.06,167.27,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481496970,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481497865,5.9782,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481498965,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481499569,5.9773,167.25,167.15,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747481499770,60.02,167.26,167.16,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481500070,5.9775,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481500275,60.02,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481500472,120.04,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481500667,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481501573,5.9775,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481502073,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747481502377,5.9778,167.23,167.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481502574,5.9778,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747481505477,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747481507379,5.9772,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481507578,5.9772,167.25,167.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481508478,5.9772,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481509582,5.9772,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747481510384,5.9772,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481510680,5.9767,167.26,167.19,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747481510879,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747481511180,60.02,167.27,167.19,126.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481511181,65.9965,167.27,167.19,126.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481511374,60.0,167.28,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747481511574,60.0,167.28,167.19,126.47930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481512678,7.40104543,167.29,167.22,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481512884,7.40104543,167.29,167.23,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747481513181,7.40104543,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747481513380,7.40104543,167.29,167.23,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747481513575,7.40104543,167.29,167.23,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747481514583,7.40104543,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747481514779,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747481515181,13.27894543,167.33,167.25,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481515484,7.40104543,167.33,167.25,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481515883,13.37544543,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747481516085,7.40104543,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747481516885,7.40104543,167.33,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747481518386,65.6728,167.38,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481518585,59.98,167.38,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481519087,65.9527,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747481519992,65.9527,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747481521095,59.98,167.38,167.32,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481521398,7.40104543,167.4,167.32,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481521603,5.9733,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747481521904,59.96,167.4,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481522105,59.96,167.39,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481522302,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747481522905,5.9738,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747481523108,5.9732,167.36,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481523300,59.96,167.39,167.3,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747481523799,119.92,167.39,167.31,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481523999,59.96,167.39,167.31,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481524206,5.9725,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747481524405,5.9725,167.38,167.32,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481525704,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747481525901,5.9729,167.37,167.32,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481525902,59.96,167.39,167.32,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481526212,59.96,167.38,167.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481526504,5.9737,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747481527208,59.96,167.38,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747481527410,59.96,167.38,167.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481528208,5.9746,167.32,167.29,65.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747481531210,5.975,167.31,167.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481531602,5.975,167.31,167.28,12.43520388]
["bitfinex-derivatives","SOLF0:USTF0",1747481532409,59.94,167.35,167.26,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481532615,59.94,167.35,167.23,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747481532616,65.5644,167.34,167.23,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481533114,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747481533515,5.9771,167.25,167.23,65.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747481533717,5.9771,167.25,167.2,131.95932034]
["bitfinex-derivatives","SOLF0:USTF0",1747481534216,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747481534818,119.9,167.3,167.2,131.95932034]
["bitfinex-derivatives","SOLF0:USTF0",1747481535418,5.9769,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747481535919,5.9774,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747481536325,59.94,167.26,167.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481536712,119.9,167.26,167.17,583.07930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481537008,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747481537311,5.79,167.25,167.17,66.41930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481537622,3.9073,167.25,167.17,66.41930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481537922,59.94,167.26,167.17,66.41930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481538217,65.917,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747481540422,5.9771,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747481541023,65.9168,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747481543424,59.94,167.29,167.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481543620,119.88,167.29,167.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481544425,125.8557,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747481544626,65.9157,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747481544925,65.9157,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747481545427,65.9157,167.29,167.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481545725,5.9754,167.3,167.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481545925,65.9154,167.3,167.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481546126,5.9754,167.3,167.23,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481546726,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747481546926,5.7028,167.31,167.23,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481547128,1.8844,167.31,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481547320,119.88,167.32,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481547519,65.9148,167.32,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481547724,59.94,167.32,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481548125,5.9753,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747481548626,59.94,167.32,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481549426,5.9751,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747481549626,59.94,167.32,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481550426,5.9752,167.31,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481551628,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747481552923,5.9752,167.31,167.25,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481553131,11.8481,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747481553528,5.8745,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747481553829,5.8745,167.35,167.29,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481553830,65.8934,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747481554830,59.92,167.36,167.29,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481555222,59.92,167.36,167.26,126.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481555730,5.9744,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747481556331,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747481556532,59.92,167.36,167.26,126.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481557132,5.9744,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747481559438,5.9744,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747481559633,5.974,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747481559833,5.974,167.34,167.26,126.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481560336,5.9736,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747481560837,5.9736,167.35,167.26,126.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481561137,65.8932,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747481561338,59.9,167.37,167.29,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481561638,59.9,167.37,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481562037,59.9,167.37,167.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481562341,59.94,167.38,167.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481562647,119.84,167.38,167.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481562934,125.8126,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747481563540,5.9728,167.37,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747481563742,119.84,167.38,167.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481564038,119.84,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481564433,5.9734,167.36,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481564637,59.94,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481565129,59.94,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747481566440,65.9124,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747481567038,65.9124,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747481568141,59.94,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747481568844,65.9124,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747481569139,65.9124,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747481571045,5.9729,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747481571347,59.94,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481571643,5.9735,167.36,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481572845,5.9735,167.35,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481573541,5.9733,167.36,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481573744,59.94,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481574145,5.973,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747481574349,5.973,167.37,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481574847,65.9125,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481575451,65.9125,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747481575850,65.9125,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481576645,65.9125,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747481578449,65.9125,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747481578846,65.9125,167.38,167.3,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481580154,65.8321,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747481580347,59.88,167.41,167.32,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481580550,119.74,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747481581452,125.7114,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747481582249,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747481582753,119.74,167.41,167.34,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747481583151,5.9723,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747481585348,5.9727,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747481585655,119.74,167.41,167.31,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481586254,5.9731,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747481587158,5.9731,167.37,167.31,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481587159,5.9736,167.35,167.31,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481587753,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747481589055,5.9732,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747481589352,59.84,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747481589550,59.84,167.37,167.31,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481589754,65.8129,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747481589954,59.84,167.39,167.31,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481590458,65.8123,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747481591059,6.032,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747481591353,65.872,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747481591555,65.872,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481591756,59.84,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481592347,65.8112,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481592754,59.84,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481593363,5.9712,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481593861,59.84,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481594063,59.84,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481594961,59.86,167.44,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481595262,59.84,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481595759,5.9713,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481596664,5.9713,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481597262,5.9713,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747481598766,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747481603064,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747481605271,5.9718,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747481611281,67.26104543,167.44,167.35,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747481611579,127.06104543,167.44,167.35,66.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481611979,5.9708,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747481612374,133.03144543,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747481612779,125.6304,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747481613482,65.8304,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747481613984,65.8304,167.44,167.35,66.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481614282,5.9704,167.44,167.35,66.31930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481614883,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747481615882,59.78,167.46,167.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481616082,71.04044543,167.47,167.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481616279,17.22974543,167.47,167.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481616687,11.26044543,167.47,167.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481616886,7.40104543,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747481622385,75.01794543,167.51,167.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747481622692,75.01794543,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481623187,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747481623491,9.27004543,167.51,167.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747481624488,15.23804543,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747481624788,7.40104543,167.51,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481625295,7.40104543,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481626395,5.9671,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481626396,65.7269,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481626892,59.76,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481627590,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481628189,5.9673,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747481630000,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481631599,59.8,167.55,167.47,66.25930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481631795,59.74,167.56,167.47,66.25930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481632099,59.72,167.58,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481632399,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481634103,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481634303,59.72,167.6,167.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481634501,119.44,167.6,167.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481635404,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481636605,5.9656,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481637108,119.44,167.6,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747481637306,119.44,167.6,167.51,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481637899,5.9669,167.54,167.51,65.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747481638201,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481638905,5.9671,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747481639110,5.9671,167.53,167.48,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481639404,5.9671,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747481640009,5.9675,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747481640507,5.9678,167.51,167.48,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481640905,6.0087,167.55,167.48,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481641203,6.0087,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481641416,5.9682,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481641603,6.0087,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481641802,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481642106,6.0087,167.55,167.47,12.42840388]
["bitfinex-derivatives","SOLF0:USTF0",1747481642302,6.0087,167.55,167.45,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481642709,6.0087,167.55,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747481643410,6.0087,167.55,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747481643615,6.0087,167.55,167.45,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481644009,6.0087,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481644314,6.0087,167.55,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481644513,6.0087,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481644708,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481645714,5.9668,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481646615,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481647313,5.9671,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481647514,65.7087,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481648013,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481648412,5.9668,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481648917,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481649513,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481650014,5.9671,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481650213,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481651412,65.7087,167.55,167.46,66.15930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481651807,65.7087,167.55,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481652009,65.7087,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481652916,65.7087,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747481653425,6.0087,167.55,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481653611,59.68,167.54,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481654113,65.6468,167.54,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481654817,5.9671,167.53,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481655514,5.9675,167.52,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481655716,59.68,167.54,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481656016,59.68,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747481656311,59.68,167.54,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481657016,59.68,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747481657615,5.9672,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747481658415,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481658616,65.6468,167.54,167.46,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481658917,65.6468,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481660023,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481661222,65.6468,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481663420,71.6352,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747481663617,65.6687,167.55,167.46,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481663817,59.66,167.55,167.49,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481664120,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747481666824,65.6258,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481667013,59.66,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481667924,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481668125,59.66,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481668828,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481669026,5.9661,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481669620,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481671030,5.9661,167.56,167.49,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481671513,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481672626,59.64,167.57,167.49,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481673225,5.9671,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481673426,59.64,167.57,167.49,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481675026,59.64,167.57,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481675027,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481675226,5.9667,167.54,167.49,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481675826,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481676427,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481676623,5.9662,167.56,167.49,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481677723,13.36624543,167.59,167.52,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481677927,7.40104543,167.59,167.52,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481678129,67.04104543,167.6,167.53,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481678732,13.36574543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481678935,73.00574543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481679123,13.36574543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481679325,73.00574543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481680131,5.965,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481680738,67.04104543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481680934,73.00574543,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481681128,67.04104543,167.6,167.48,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481681326,6.45930388,167.59,167.48,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481681532,6.45930388,167.59,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481681833,5.8456,167.58,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481682030,59.66,167.57,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481682228,61.08,167.56,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481683034,5.9674,167.53,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481683929,61.08,167.56,167.51,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481684236,5.58070615,167.55,167.46,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481684622,5.967,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481685934,11.54720615,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481686335,5.58070615,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747481686837,11.54720615,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481687533,5.58070615,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481687731,5.58070615,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481688133,5.58070615,167.55,167.48,127.07930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481689237,5.58070615,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747481689932,5.58070615,167.55,167.48,127.07930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481690133,5.9657,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481691131,135.94340615,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481692536,133.96730615,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481692731,128.3866,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481693132,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481693338,5.9659,167.57,167.49,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481693940,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481694634,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747481696941,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481697438,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747481699142,128.00190615,167.58,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747481699143,5.9668,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747481699845,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481700544,5.9675,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747481700944,128.00190615,167.58,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481701146,1.8858,167.57,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481701656,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481703056,5.9672,167.53,167.48,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481703247,5.58070615,167.56,167.48,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481703454,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481703963,5.9669,167.54,167.48,66.11930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481704962,5.9669,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481706465,5.9671,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747481706665,5.58070615,167.56,167.48,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481706869,5.968,167.51,167.48,65.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747481707163,5.968,167.51,167.48,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481707758,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481710470,5.9682,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481710667,127.06070615,167.54,167.45,67.37930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481710970,5.9691,167.48,167.45,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747481711165,5.9691,167.48,167.43,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481711872,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481712169,121.54,167.5,167.43,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481712676,5.8682,167.49,167.41,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481714169,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481714378,60.72,167.46,167.41,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481715071,5.8682,167.49,167.41,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481715272,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481716073,5.9693,167.47,167.39,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481716374,5.9696,167.46,167.39,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481716873,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747481717374,5.9698,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747481717567,5.9698,167.46,167.39,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747481719072,5.9698,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481719969,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747481721782,66.6082,167.49,167.41,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481722284,66.6082,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747481722576,60.74,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747481722779,66.38070615,167.53,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481722972,60.76,167.52,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481723475,66.7276,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481723971,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481724285,5.9676,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481724679,5.9676,167.52,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481724895,5.58070615,167.53,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481725385,5.9684,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747481725589,5.58070615,167.53,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481725988,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747481726488,66.6666,167.54,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481727188,5.9683,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747481727388,66.6666,167.54,167.44,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481727690,5.9674,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747481727889,5.9674,167.53,167.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747481728086,66.6666,167.54,167.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747481729482,66.5066,167.54,167.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747481729681,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747481730084,5.9676,167.52,167.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747481730791,60.78,167.55,167.47,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481730985,121.36,167.55,167.47,67.23930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481731491,127.3267,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747481732082,66.7467,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481732283,60.78,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481732596,66.6261,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481733393,5.9665,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481733597,60.66,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481734195,66.6262,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481734494,60.66,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481734995,60.78,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481735294,121.34,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481735481,5.9657,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481735796,121.34,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481736294,60.78,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481736496,121.32,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747481737196,121.32,167.58,167.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747481737494,121.32,167.58,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481737698,5.9666,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481738895,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481740498,60.78,167.58,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481740687,60.42,167.58,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481740885,9.49630615,167.59,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481741498,69.89630615,167.59,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481741790,5.9656,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481742197,5.9657,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481742392,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481744897,5.9657,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481746796,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481748901,64.3156,167.59,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481750499,5.9655,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481750696,64.3156,167.59,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481751200,3.9156,167.59,167.5,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481751601,9.8807,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747481752100,5.9653,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747481752401,3.9156,167.59,167.52,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481752600,5.9663,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481753106,5.9664,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481753706,5.9664,167.55,167.52,66.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747481754102,3.9156,167.59,167.52,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481754505,5.9675,167.52,167.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481755005,5.9675,167.52,167.49,66.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747481755200,5.9675,167.52,167.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481755401,5.9678,167.51,167.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481756606,5.9678,167.51,167.49,66.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747481756906,5.9677,167.52,167.49,66.2085]
["bitfinex-derivatives","SOLF0:USTF0",1747481757907,5.9677,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481758811,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481760312,5.9675,167.52,167.49,66.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747481760713,60.18,167.56,167.49,66.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747481761712,5.9676,167.52,167.49,66.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747481762716,5.9676,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481763014,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481764417,5.9675,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481764621,5.9675,167.52,167.49,66.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747481764911,5.9675,167.52,167.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481765222,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747481765421,60.18,167.56,167.49,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481765716,5.9679,167.51,167.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481766620,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747481767014,59.94,167.52,167.46,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481767215,59.94,167.52,167.45,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481767516,5.9937,167.51,167.45,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481767716,5.9689,167.48,167.45,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481767914,5.9937,167.51,167.45,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481769518,5.9687,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747481771218,5.9937,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481771719,5.9695,167.47,167.43,66.2106]
["bitfinex-derivatives","SOLF0:USTF0",1747481771920,5.9937,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481772617,5.9683,167.5,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481774023,5.9685,167.49,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481774320,5.9937,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481774719,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481775414,5.969,167.48,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481775922,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747481777024,5.9693,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747481777225,5.9937,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747481777422,59.86,167.48,167.4,581.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481777724,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481778424,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481782634,5.9706,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481784931,5.58070615,167.5,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481784932,59.78,167.44,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481785132,59.78,167.43,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481785530,5.9716,167.41,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481786029,59.78,167.43,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481786327,65.7507,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747481786528,65.7507,167.43,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481786925,59.78,167.43,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481787524,65.7509,167.43,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481787935,65.7509,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481788239,5.9709,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481788836,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481789442,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481790343,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481790541,59.78,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747481791544,5.9709,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747481791844,59.78,167.45,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481792644,65.7501,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481792843,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481793044,59.82,167.47,167.37,66.27930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481793247,59.78,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747481793849,65.40070615,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481794050,59.78,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481794243,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481794850,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747481795249,59.78,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747481795651,5.9695,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747481797048,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747481797952,5.9696,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747481798452,59.78,167.49,167.41,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481798847,59.78,167.49,167.38,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747481799046,5.9708,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747481800444,5.9708,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481801050,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481801251,59.78,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481801653,5.9705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747481801848,59.78,167.45,167.38,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481802457,59.82,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481802657,59.78,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481802954,5.9698,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481803249,59.78,167.47,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481804155,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747481806056,5.9701,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747481806258,59.78,167.47,167.38,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747481806555,119.6,167.49,167.4,6.45930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481806856,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747481807045,119.6,167.49,167.4,66.23930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481807356,5.9694,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747481809759,5.9694,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481810659,5.969,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481811159,5.969,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747481811456,5.969,167.48,167.4,66.23930388]
["bitfinex-derivatives","SOLF0:USTF0",1747481811656,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481813458,5.9692,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481815157,5.9692,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747481816262,5.9697,167.46,167.43,10.07900699]
["bitfinex-derivatives","SOLF0:USTF0",1747481817260,5.9697,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747481818559,5.9697,167.46,167.43,4.10850699]
["bitfinex-derivatives","SOLF0:USTF0",1747481818560,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747481819065,4.10850699,167.47,167.4,4.10850699]
["bitfinex-derivatives","SOLF0:USTF0",1747481819360,4.10850699,167.45,167.38,9.70852345]
["bitfinex-derivatives","SOLF0:USTF0",1747481819563,59.76,167.44,167.38,15.68062345]
["bitfinex-derivatives","SOLF0:USTF0",1747481820563,59.76,167.44,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481821564,5.9713,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747481822368,5.9096,167.45,167.38,5.60001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481822663,59.78,167.47,167.38,12.0234172]
["bitfinex-derivatives","SOLF0:USTF0",1747481822860,5.58070615,167.44,167.39,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481823062,5.58070615,167.44,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747481824057,7.40104543,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747481825662,5.9686,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747481828069,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481828467,125.2754,167.51,167.43,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747481828668,5.9687,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747481829168,5.9687,167.49,167.43,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747481829565,65.4954,167.51,167.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747481829765,59.76,167.53,167.44,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481829970,59.76,167.53,167.47,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481830172,13.36794543,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747481830467,7.40104543,167.54,167.5,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481831065,7.40104543,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747481832268,9.7928,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747481832571,5.9652,167.59,167.5,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481832775,61.6566,167.6,167.53,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481832973,119.52,167.6,167.53,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481833271,7.40104543,167.62,167.53,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481833671,7.40104543,167.62,167.56,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481833869,7.40104543,167.62,167.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481834175,7.40104543,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747481834370,7.40104543,167.62,167.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481834571,7.40104543,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747481834881,7.40104543,167.62,167.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481835375,7.40104543,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747481836178,7.40104543,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747481836481,65.4619,167.65,167.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481836675,5.9646,167.6,167.57,65.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747481836880,65.4619,167.65,167.57,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747481837177,65.4619,167.65,167.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481837383,5.9652,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481837585,59.74,167.61,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481837879,59.74,167.61,167.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481838484,5.9652,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481838978,5.9652,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747481839181,5.9647,167.6,167.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481839379,59.74,167.64,167.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481839982,5.964,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747481840682,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747481841182,5.9636,167.63,167.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747481841381,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747481842780,5.9633,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747481843077,65.4419,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747481843280,5.9645,167.61,167.58,65.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747481843579,5.9645,167.61,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481844077,65.4419,167.65,167.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481845577,71.86530074,167.65,167.55,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481845781,71.86530074,167.65,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481846586,5.9645,167.61,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481846786,5.9645,167.61,167.55,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481847688,5.9648,167.6,167.55,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481847877,5.9648,167.6,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747481848382,5.9649,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747481848881,59.72,167.63,167.55,12.38960074]
["bitfinex-derivatives","SOLF0:USTF0",1747481849087,59.72,167.63,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481849489,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481850087,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481852200,5.9661,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481852503,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481852997,59.72,167.59,167.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481853201,5.8857,167.58,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747481853416,59.7,167.57,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481853797,59.7,167.57,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747481854004,5.9667,167.55,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481854309,59.7,167.57,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481854503,5.9662,167.56,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481855105,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481856006,59.7,167.57,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481856208,5.8857,167.58,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481857008,11.8511,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747481857502,5.8857,167.58,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481858107,5.9667,167.54,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481859310,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481859502,5.8857,167.58,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481860310,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747481860704,5.9662,167.56,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481861709,5.9662,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481861910,5.8857,167.58,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481862209,5.8857,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747481862410,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747481864613,65.6057,167.58,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481865306,65.6057,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481865911,59.72,167.59,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481866813,59.72,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481867015,59.72,167.59,167.49,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481868013,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747481868413,5.9657,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481869018,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747481869312,59.72,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481869615,5.9652,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481869815,5.9652,167.59,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481870114,5.9652,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747481870318,5.9652,167.59,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481870617,5.9653,167.58,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481870912,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481872919,59.72,167.61,167.53,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481873520,5.9662,167.56,167.53,65.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747481874720,5.9664,167.55,167.53,65.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747481874922,59.72,167.61,167.52,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747481875218,59.72,167.61,167.5,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481876021,5.9666,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747481876821,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747481877124,59.72,167.57,167.5,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481877320,7.40104543,167.63,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481877321,59.7,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481877723,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481878121,59.7,167.6,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747481878313,7.40104543,167.63,167.52,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481878517,119.4,167.62,167.52,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481878918,119.4,167.62,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747481879820,119.4,167.62,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747481880024,119.4,167.62,167.52,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481880725,119.4,167.62,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747481881622,5.9654,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747481882727,5.9654,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481882926,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747481884127,5.9647,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481884321,119.4,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481884924,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747481888028,5.9649,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747481888434,5.9649,167.6,167.54,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481889133,5.9649,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747481890333,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747481890536,59.7,167.62,167.54,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481890933,65.6641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747481891437,59.7,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747481891636,13.36464543,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747481891825,13.36464543,167.63,167.55,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481892028,5.9639,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747481892630,5.9636,167.63,167.55,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481892829,5.9636,167.63,167.56,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481893230,5.9633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747481893436,59.7,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481893738,5.9638,167.63,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481893937,59.7,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481894340,59.7,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747481895139,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747481896242,5.9638,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747481896541,59.7,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481897538,5.9638,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747481897741,59.7,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481900645,5.964,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747481901340,5.964,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747481901944,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747481902149,59.7,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481902541,65.6631,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747481902745,65.6631,167.65,167.58,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747481903044,65.6631,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747481903444,65.6631,167.65,167.58,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481903644,5.9627,167.66,167.58,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481904040,59.66,167.67,167.58,66.12340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481904235,59.66,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747481904236,65.6222,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747481905143,5.9622,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747481913153,65.6218,167.68,167.61,6.42340074]
["bitfinex-derivatives","SOLF0:USTF0",1747481913457,119.3,167.71,167.62,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481913653,5.9613,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747481913954,59.66,167.71,167.62,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481914758,59.66,167.71,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747481915449,5.9626,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747481918153,59.66,167.71,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747481918452,59.66,167.71,167.62,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481918646,59.66,167.71,167.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481918850,5.9631,167.65,167.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747481919052,59.64,167.67,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747481919554,5.9634,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747481919760,5.9634,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747481920055,5.9634,167.64,167.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747481920356,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747481922655,119.28,167.67,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747481922857,5.6578,167.66,167.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747481923261,5.9634,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747481929269,5.9634,167.64,167.61,10.06395575]
["bitfinex-derivatives","SOLF0:USTF0",1747481930973,5.9634,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747481931272,5.6578,167.66,167.61,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481931568,5.6578,167.66,167.61,10.06415575]
["bitfinex-derivatives","SOLF0:USTF0",1747481932471,5.9635,167.64,167.61,10.06415575]
["bitfinex-derivatives","SOLF0:USTF0",1747481936173,5.9635,167.63,167.61,10.06415575]
["bitfinex-derivatives","SOLF0:USTF0",1747481936674,5.9633,167.64,167.61,10.06415575]
["bitfinex-derivatives","SOLF0:USTF0",1747481939872,5.9636,167.63,167.61,10.06415575]
["bitfinex-derivatives","SOLF0:USTF0",1747481940074,5.9636,167.63,167.61,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481940273,65.2778,167.66,167.61,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481940872,65.2778,167.66,167.59,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481941175,4.10005575,167.65,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481941571,5.9649,167.6,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481944276,5.9644,167.61,167.58,10.06525575]
["bitfinex-derivatives","SOLF0:USTF0",1747481945975,5.9646,167.6,167.58,10.06525575]
["bitfinex-derivatives","SOLF0:USTF0",1747481946176,5.9646,167.6,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481946377,59.62,167.62,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481947376,5.9649,167.59,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481947576,59.62,167.62,167.56,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481948481,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747481948678,59.62,167.62,167.56,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481949285,5.9645,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747481949481,59.62,167.62,167.58,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481949779,72.67884543,167.66,167.6,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481949975,59.6,167.65,167.6,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481950479,5.9629,167.65,167.62,10.06375575]
["bitfinex-derivatives","SOLF0:USTF0",1747481950679,70.78554543,167.66,167.62,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481950985,15.27494543,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747481951283,119.22,167.69,167.64,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481951581,59.62,167.69,167.64,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481952580,5.9621,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747481953077,5.9625,167.66,167.64,10.06315575]
["bitfinex-derivatives","SOLF0:USTF0",1747481953277,63.72005575,167.69,167.62,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481953477,4.10005575,167.67,167.6,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481953777,59.6,167.66,167.6,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481954377,5.9633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747481954584,5.9633,167.64,167.6,4.10005575]
["bitfinex-derivatives","SOLF0:USTF0",1747481955380,5.9633,167.64,167.58,66.02577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481955580,5.9629,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747481956081,5.9629,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747481956985,59.6,167.66,167.58,66.02577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481957278,59.58,167.67,167.58,66.02577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481957580,65.5424,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747481958081,59.58,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747481958384,59.58,167.67,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747481958885,59.58,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747481959888,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747481960185,59.58,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747481960479,2.0004,167.68,167.58,66.02577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481960685,59.62,167.69,167.58,66.02577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481960884,59.62,167.69,167.59,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747481961075,65.5815,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747481961280,65.5815,167.69,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481961481,3.9493,167.7,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481961785,9.9105,167.7,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481962181,3.9493,167.7,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481962382,5.9608,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747481962576,182.85511197,167.72,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481962883,5.9605,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747481963485,59.58,167.73,167.64,6.40577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481963887,5.9608,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747481964882,5.9611,167.7,167.64,6.40577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481965186,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747481965986,59.56,167.73,167.64,6.40577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481966491,5.9613,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747481967175,59.56,167.73,167.62,65.22001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481967675,5.9622,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747481967985,5.9622,167.67,167.62,65.22001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481968186,59.56,167.69,167.62,65.22001646]
["bitfinex-derivatives","SOLF0:USTF0",1747481968384,59.56,167.69,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481968885,59.56,167.7,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481969583,65.5213,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747481969782,59.56,167.7,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481970593,5.9607,167.71,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481970791,5.9607,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747481972292,5.9611,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747481973295,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747481973496,59.56,167.72,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481973793,59.56,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747481973995,65.5003,167.73,167.62,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747481974189,5.9603,167.73,167.64,6.40577178]
["bitfinex-derivatives","SOLF0:USTF0",1747481974390,5.9603,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747481975192,5.9604,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747481975393,5.9604,167.72,167.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481975693,5.9604,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747481976195,5.9601,167.73,167.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481976397,59.56,167.74,167.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481976698,5.9602,167.73,167.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481976998,5.9602,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747481979294,5.9602,167.73,167.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747481979595,65.5198,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747481981600,15.99173013,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747481981802,65.3288,167.79,167.72,4.09613013]
["bitfinex-derivatives","SOLF0:USTF0",1747481982206,5.9589,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747481982707,5.9583,167.78,167.72,4.09613013]
["bitfinex-derivatives","SOLF0:USTF0",1747481983005,65.3288,167.79,167.72,4.09613013]
["bitfinex-derivatives","SOLF0:USTF0",1747481983405,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747481984600,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747481985908,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747481986304,65.3288,167.79,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747481986497,5.9596,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747481986809,65.3288,167.79,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747481989307,5.9598,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747481990213,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747481990511,65.3288,167.79,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747481990810,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747481991212,65.3288,167.79,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747481991508,5.9592,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747481992409,5.9592,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747481995015,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747481995314,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747481996113,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747481996315,65.3288,167.79,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747481996721,5.8088,167.79,167.69,6.3972103]
["bitfinex-derivatives","SOLF0:USTF0",1747481996912,65.3088,167.79,167.69,6.3972103]
["bitfinex-derivatives","SOLF0:USTF0",1747481997308,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747481998919,5.9589,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747481999817,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482000716,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482001909,5.9589,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482002110,65.2888,167.79,167.69,6.3972103]
["bitfinex-derivatives","SOLF0:USTF0",1747482002716,5.9595,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482003620,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482003820,65.2888,167.79,167.69,6.3972103]
["bitfinex-derivatives","SOLF0:USTF0",1747482004214,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482004512,65.2888,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482004724,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482005521,5.9593,167.75,167.72,10.05440991]
["bitfinex-derivatives","SOLF0:USTF0",1747482006423,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482007926,4.09420991,167.77,167.7,4.09420991]
["bitfinex-derivatives","SOLF0:USTF0",1747482008719,5.9599,167.74,167.7,4.09420991]
["bitfinex-derivatives","SOLF0:USTF0",1747482008912,5.9599,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482010030,4.09420991,167.77,167.68,63.63420991]
["bitfinex-derivatives","SOLF0:USTF0",1747482010231,4.09420991,167.75,167.68,63.63420991]
["bitfinex-derivatives","SOLF0:USTF0",1747482010427,63.55420991,167.75,167.68,63.63420991]
["bitfinex-derivatives","SOLF0:USTF0",1747482011232,63.55420991,167.75,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482011233,59.46,167.75,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482011424,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482012434,5.9608,167.71,167.68,65.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747482012637,5.9608,167.71,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482012837,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482013129,59.46,167.75,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482014138,5.96,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482014639,59.46,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482015039,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482015242,59.46,167.75,167.68,65.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747482015839,5.9605,167.72,167.68,65.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747482016140,59.46,167.75,167.68,65.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747482017148,59.46,167.75,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747482017444,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747482018551,5.9607,167.71,167.68,65.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747482018743,59.46,167.75,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482019341,59.46,167.75,167.68,65.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747482019646,5.9607,167.71,167.68,65.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747482020346,5.9611,167.7,167.68,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747482020547,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482020947,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482022549,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747482023648,5.9607,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747482024849,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482026253,5.9611,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482028954,5.9608,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482029558,5.9608,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482029754,59.46,167.75,167.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747482030257,5.9609,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747482032555,59.46,167.75,167.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747482033259,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482033960,5.9603,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482035460,5.96,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482036454,5.9604,167.72,167.69,10.05692564]
["bitfinex-derivatives","SOLF0:USTF0",1747482037964,5.9601,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747482041070,59.44,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482041461,126.30104543,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482041668,72.77994543,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482041863,13.35994543,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482042061,13.35994543,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482042774,7.40104543,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482042968,66.82104543,167.78,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482044066,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482045471,5.9591,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482045669,5.9587,167.77,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482046567,5.9587,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482047169,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482048271,5.9587,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482049965,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482050772,5.9582,167.78,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482050960,63.2723,167.79,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482051469,69.2303,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747482052378,69.2303,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482052672,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482053176,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482053476,63.2723,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482053673,67.36802564,167.79,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482053971,67.36802564,167.79,167.73,10.05552564]
["bitfinex-derivatives","SOLF0:USTF0",1747482053972,5.9591,167.76,167.73,10.05552564]
["bitfinex-derivatives","SOLF0:USTF0",1747482054171,67.36802564,167.79,167.72,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482054375,5.9594,167.75,167.72,10.05572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482054877,5.9594,167.75,167.72,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482055173,5.9594,167.75,167.72,10.05592564]
["bitfinex-derivatives","SOLF0:USTF0",1747482056775,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482058776,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482062876,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482063280,4.09572564,167.76,167.69,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747482063679,5.9602,167.73,167.69,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747482063879,5.95202564,167.76,167.69,65.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747482064180,5.9604,167.72,167.69,65.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747482065383,4.09572564,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482065580,63.47572564,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482066283,5.9606,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482066583,63.47572564,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482066779,5.961,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482066980,59.38,167.73,167.67,15.6577421]
["bitfinex-derivatives","SOLF0:USTF0",1747482067177,63.204,167.73,167.67,15.6577421]
["bitfinex-derivatives","SOLF0:USTF0",1747482067883,63.204,167.73,167.67,10.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1747482068585,5.9611,167.7,167.67,10.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1747482073095,63.204,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482073396,3.824,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482073694,9.7842,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482073994,3.824,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482074294,5.9604,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482078701,9.784,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482079196,9.784,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747482079500,5.96,167.73,167.69,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482079994,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482080200,5.9594,167.75,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482080589,5.9594,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747482080796,11.91112564,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482080996,1.8563,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482082700,5.95202564,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482083099,5.9598,167.74,167.71,10.05622564]
["bitfinex-derivatives","SOLF0:USTF0",1747482083595,5.9594,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747482083801,1.8563,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482084305,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747482084907,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482085107,7.8153,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482085307,5.959,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482086309,5.959,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482086510,68.82314543,167.8,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482087011,5.9581,167.79,167.75,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482087712,5.9581,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747482090518,5.9583,167.78,167.75,10.05482564]
["bitfinex-derivatives","SOLF0:USTF0",1747482090908,5.9583,167.78,167.75,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482092114,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747482093315,5.9579,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747482094018,5.9579,167.79,167.74,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482094718,5.9579,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482095520,7.9997,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747482097822,7.9997,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482099020,2.0421,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747482100323,2.0421,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482100525,2.0421,167.8,167.75,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482101229,5.958,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747482101826,6.13782564,167.8,167.74,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747482102124,4.09572564,167.78,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482102326,3.831,167.77,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482103026,5.9594,167.75,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482103228,3.831,167.77,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482103930,9.7896,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747482109334,3.831,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482109531,124.5983,167.78,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482109832,65.2783,167.78,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482110017,65.2783,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747482111433,7.9999,167.8,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482111730,2.0421,167.8,167.75,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482112129,2.0421,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482113233,7.9998,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482114937,5.9579,167.79,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482116133,7.9997,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482117632,5.9578,167.79,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482121137,7.9997,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747482121937,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747482124048,5.9579,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747482125040,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747482125241,5.9582,167.78,167.75,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482125432,5.9582,167.78,167.72,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747482125633,6.13782564,167.8,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482125845,5.9582,167.78,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482126036,59.28,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482126738,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482127937,5.9593,167.75,167.73,10.05562564]
["bitfinex-derivatives","SOLF0:USTF0",1747482128142,59.28,167.79,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482128644,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482131639,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482132744,5.96,167.73,167.7,65.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747482133240,4.09572564,167.76,167.7,65.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747482133751,5.9598,167.74,167.7,65.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747482133943,59.28,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482135147,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482138251,4.09572564,167.74,167.67,63.37572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482138645,59.3,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482138846,5.961,167.71,167.67,10.05752564]
["bitfinex-derivatives","SOLF0:USTF0",1747482139157,59.3,167.73,167.67,10.05752564]
["bitfinex-derivatives","SOLF0:USTF0",1747482139653,59.3,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482139847,4.09572564,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482140154,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482140458,5.9613,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482142659,4.09572564,167.72,167.65,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482142660,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482143861,5.9617,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482144061,5.9617,167.68,167.65,10.05832564]
["bitfinex-derivatives","SOLF0:USTF0",1747482145463,5.9617,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747482145669,59.28,167.71,167.65,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482146569,5.9613,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747482147769,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482148272,59.28,167.71,167.65,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482148568,5.9613,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747482149670,5.9614,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747482150271,5.9611,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747482159376,4.09572564,167.72,167.65,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482159573,118.56,167.73,167.67,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482159976,5.9605,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747482164881,5.9608,167.71,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747482167176,5.9606,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747482169586,59.3,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482169982,65.2198,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482170979,11.92882564,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482171179,71.16882564,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482171584,59.28,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482171783,59.28,167.76,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482172082,130.01677107,167.79,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482172476,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482174583,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747482176181,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482178085,128.55362564,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747482179089,128.55362564,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482179290,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482180489,122.59572564,167.79,167.73,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482180689,122.59572564,167.79,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482181388,122.59572564,167.79,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482182189,5.9589,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482183491,5.9593,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482183692,122.59572564,167.79,167.71,4.09572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482184593,5.9587,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747482185303,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482186394,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482186592,4.09572564,167.77,167.68,63.37572564]
["bitfinex-derivatives","SOLF0:USTF0",1747482186897,4.09572564,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482187092,122.49572564,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482187695,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482188195,5.9609,167.71,167.67,11.56201646]
["bitfinex-derivatives","SOLF0:USTF0",1747482188497,5.9611,167.7,167.67,11.56201646]
["bitfinex-derivatives","SOLF0:USTF0",1747482188697,4.09572564,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482189299,118.4,167.74,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482189692,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482193506,5.9605,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482194302,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482194498,5.9608,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482194800,118.4,167.74,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482195000,5.961,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482196106,5.961,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482196801,5.961,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482197202,5.961,167.71,167.65,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747482197413,5.961,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747482197703,5.9614,167.69,167.65,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747482198305,5.9614,167.69,167.65,65.1625]
["bitfinex-derivatives","SOLF0:USTF0",1747482200106,118.4,167.74,167.65,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747482200608,118.4,167.74,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747482200912,118.4,167.74,167.65,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747482201106,118.4,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482201306,5.9606,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482201812,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482203411,5.9604,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482203603,5.9604,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482205014,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482206015,5.9616,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482206215,5.9616,167.69,167.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747482206914,5.9617,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747482210219,5.9623,167.67,167.64,10.06064558]
["bitfinex-derivatives","SOLF0:USTF0",1747482211319,5.9619,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747482213011,59.2,167.7,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482213415,65.1611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482215022,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482216523,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482216922,5.9607,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482217125,59.18,167.73,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482217427,5.9606,167.72,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482217725,59.18,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482218227,5.9604,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482218627,5.9604,167.72,167.68,10.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1747482218826,5.9609,167.71,167.68,10.05914558]
["bitfinex-derivatives","SOLF0:USTF0",1747482219026,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482220631,5.9604,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482225836,10.05764558,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482226935,5.9603,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482227939,10.05764558,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482228139,4.09754558,167.73,167.66,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482229340,5.9609,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747482230440,5.9609,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482230943,5.9609,167.71,167.66,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482231240,5.9609,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747482231939,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482233241,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747482239447,5.9614,167.69,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482239647,5.9614,167.69,167.64,68.87756204]
["bitfinex-derivatives","SOLF0:USTF0",1747482240149,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482240548,5.9612,167.7,167.64,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482240751,4.09754558,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482241251,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482241451,4.09754558,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747482241852,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747482245254,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482245455,4.09754558,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482245856,5.961,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482247054,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482247258,4.09754558,167.71,167.64,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482247553,59.14,167.7,167.64,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482248351,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747482248555,59.14,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747482248856,59.14,167.7,167.64,63.27754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482249158,65.1012,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482249655,65.1012,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482250358,59.14,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482251561,65.1011,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482251758,4.09754558,167.73,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482251957,59.14,167.72,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482252359,59.14,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482253757,17.45879101,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482253964,76.57879101,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747482254763,76.57879101,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482255365,69.17774558,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747482256168,63.29754558,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482256463,63.29754558,167.74,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482256859,63.29754558,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747482257059,63.29754558,167.74,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482257569,63.29754558,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482257766,69.25724558,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482257961,69.25724558,167.74,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482258166,63.29754558,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482260074,69.25724558,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482260568,63.29754558,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482260866,63.29754558,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482261563,69.25724558,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482262963,63.29754558,167.74,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482263162,72.36354543,167.75,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482263163,7.40104543,167.75,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482263357,7.40104543,167.75,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482265166,10.05664558,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482265566,4.09754558,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482265768,124.1986,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482266461,65.0986,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482266670,65.0986,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482267873,59.14,167.77,167.7,63.23754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482269069,65.0986,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747482270773,59.14,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482271580,65.0986,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482273874,5.9586,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482275077,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482278875,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482281877,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482284788,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482287695,5.9589,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482290096,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482290394,4.09754558,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482290796,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482294198,5.9589,167.76,167.73,10.05734558]
["bitfinex-derivatives","SOLF0:USTF0",1747482294602,64.9987,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482297603,59.04,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482297996,64.9986,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482299910,5.9589,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482301809,59.04,167.77,167.73,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482302011,59.04,167.77,167.72,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482303211,5.9597,167.74,167.72,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482303609,59.04,167.77,167.7,63.23754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482303804,4.09754558,167.76,167.68,9.69756204]
["bitfinex-derivatives","SOLF0:USTF0",1747482304011,59.02,167.75,167.68,9.69756204]
["bitfinex-derivatives","SOLF0:USTF0",1747482304209,59.02,167.75,167.68,15.65906204]
["bitfinex-derivatives","SOLF0:USTF0",1747482304415,5.794,167.74,167.68,15.65906204]
["bitfinex-derivatives","SOLF0:USTF0",1747482304606,59.02,167.73,167.68,15.65906204]
["bitfinex-derivatives","SOLF0:USTF0",1747482305115,5.9609,167.71,167.68,15.65906204]
["bitfinex-derivatives","SOLF0:USTF0",1747482307518,5.9609,167.71,167.68,10.05904558]
["bitfinex-derivatives","SOLF0:USTF0",1747482309517,5.9613,167.7,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482311115,5.9614,167.69,167.68,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482312316,59.02,167.73,167.67,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482312516,59.04,167.71,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482313618,5.962,167.68,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482315712,5.962,167.68,167.64,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482315922,5.962,167.68,167.64,10.06044558]
["bitfinex-derivatives","SOLF0:USTF0",1747482316727,5.962,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747482317020,64.9815,167.69,167.64,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482317523,64.9815,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747482318219,59.02,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747482318522,118.06,167.71,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482319625,5.9613,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482320017,118.06,167.71,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482320220,118.06,167.71,167.64,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482321027,5.962,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747482321227,118.06,167.71,167.64,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482321929,5.9615,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747482327032,124.0209,167.71,167.66,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482327732,124.0209,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482329230,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482329431,118.06,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482330024,5.9616,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482332636,5.9611,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747482333136,5.9611,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747482334241,124.0208,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747482335240,124.0208,167.71,167.63,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747482335241,118.06,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482335439,59.04,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482335634,64.9604,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482335935,5.55851083,167.73,167.67,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482336139,5.55851083,167.73,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482336933,123.9398,167.74,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482337142,123.9398,167.74,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482337437,5.96,167.73,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747482337632,5.96,167.73,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482338532,5.96,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482338940,5.96,167.73,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482339140,5.96,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747482339646,117.98,167.74,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482340346,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482344848,64.9397,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482345248,58.98,167.74,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482345747,64.9396,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482347244,5.96,167.73,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482349743,64.9397,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482351340,58.98,167.75,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482351545,4.09754558,167.76,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482351747,5.9599,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482352946,5.96,167.73,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482355046,5.9597,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482355346,5.9597,167.74,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482355651,5.9594,167.75,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482355841,63.05754558,167.76,167.69,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482356440,5.9593,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747482357136,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482358444,5.9589,167.76,167.71,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482359852,5.9589,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482360047,5.9589,167.76,167.71,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482360447,5.9589,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482361145,58.98,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747482361543,117.92,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747482361946,4.09754558,167.76,167.67,63.07754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482362147,4.09754558,167.74,167.67,122.01754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482362451,4.09754558,167.72,167.66,5.55484972]
["bitfinex-derivatives","SOLF0:USTF0",1747482362647,58.98,167.71,167.66,5.55484972]
["bitfinex-derivatives","SOLF0:USTF0",1747482362846,4.09754558,167.7,167.66,5.55484972]
["bitfinex-derivatives","SOLF0:USTF0",1747482363155,58.94,167.69,167.66,5.55484972]
["bitfinex-derivatives","SOLF0:USTF0",1747482363454,58.94,167.69,167.66,2.48474972]
["bitfinex-derivatives","SOLF0:USTF0",1747482363455,4.09754558,167.68,167.66,2.48474972]
["bitfinex-derivatives","SOLF0:USTF0",1747482363643,5.9621,167.67,167.66,2.48474972]
["bitfinex-derivatives","SOLF0:USTF0",1747482364060,64.8821,167.67,167.66,2.48474972]
["bitfinex-derivatives","SOLF0:USTF0",1747482364247,58.92,167.67,167.66,2.48474972]
["bitfinex-derivatives","SOLF0:USTF0",1747482364653,58.92,167.67,167.62,4.09754558]
["bitfinex-derivatives","SOLF0:USTF0",1747482365250,58.92,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747482371763,64.8823,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747482372972,58.92,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747482374869,58.92,167.67,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747482375068,58.92,167.67,167.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747482375570,58.92,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747482385484,5.9617,167.69,167.6,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747482386185,5.9617,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747482386387,58.94,167.7,167.62,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747482386584,58.94,167.7,167.63,6.40343429]
["bitfinex-derivatives","SOLF0:USTF0",1747482386775,64.50571136,167.72,167.64,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747482387288,64.50571136,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482387687,64.9003,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482388790,58.94,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482389494,58.94,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482389891,62.8047,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482390189,3.8847,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482395294,9.8447,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482395593,9.8447,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482396295,5.9604,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482396496,3.8847,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482396896,9.8448,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482397099,3.8847,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482397299,3.8847,167.73,167.67,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482397595,9.8448,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482398992,3.8847,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482400293,9.8447,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482404197,3.8847,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482407606,9.8447,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747482411609,9.8447,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482415815,5.9603,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747482417913,3.8847,167.73,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482418111,5.56571136,167.74,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482418615,11.52551136,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482419316,5.9598,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747482419916,70.46501136,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482420413,64.50571136,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482420813,5.56571136,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482422116,5.56571136,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482422419,5.56571136,167.75,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482423011,125.16094848,167.78,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482423012,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482423319,123.30571136,167.78,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482423520,5.9589,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482423720,123.30571136,167.78,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482424017,5.9588,167.77,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482425019,5.9589,167.76,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482425518,123.30571136,167.78,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482425919,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482426314,5.9588,167.77,167.71,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482426513,5.9588,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747482427425,123.30571136,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747482427917,5.56571136,167.78,167.77,10.05483818]
["bitfinex-derivatives","SOLF0:USTF0",1747482428716,7.42094848,167.8,167.79,10.05413818]
["bitfinex-derivatives","SOLF0:USTF0",1747482429319,11.13142272,167.82,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747482429517,58.84,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747482430022,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747482431422,5.9561,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747482431722,58.84,167.85,167.79,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482432115,64.796,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482432310,5.956,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482433017,70.6912,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482433218,129.5112,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482433423,121.6492,167.86,167.81,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482433624,66.24094848,167.91,167.84,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482433927,7.42094848,167.91,167.88,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482434118,7.42094848,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482434319,7.42094848,167.91,167.88,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482434713,7.42094848,167.91,167.86,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482435113,66.24094848,167.91,167.86,4.09633818]
["bitfinex-derivatives","SOLF0:USTF0",1747482435321,68.26574848,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482435519,70.10894848,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482435713,5.9549,167.88,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482436116,5.954,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747482436317,121.508,167.91,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747482437026,5.9544,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482437329,121.508,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482437730,121.508,167.91,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747482437922,121.508,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482438227,121.488,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482438426,5.9543,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747482438624,119.6448,167.91,167.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747482438828,64.7539,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747482439220,5.9539,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747482439417,5.9535,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747482439723,60.8337,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747482439926,60.8337,167.93,167.85,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747482441320,5.9546,167.89,167.85,64.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747482441520,5.9546,167.89,167.85,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747482441928,5.954,167.9,167.85,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747482442731,5.9543,167.89,167.85,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747482442928,60.8337,167.93,167.85,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747482443416,60.8337,167.93,167.85,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747482444729,5.9544,167.89,167.85,64.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747482444930,60.8337,167.93,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747482445227,60.8337,167.93,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482445228,5.954,167.9,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482445429,2.0337,167.93,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747482445617,58.78,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747482445817,5.9538,167.91,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482446429,5.9538,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747482447128,5.9538,167.91,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482447829,5.9538,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747482448030,5.9538,167.91,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482448230,64.7334,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482448432,64.7334,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482448628,58.78,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482448829,58.78,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482449332,5.9537,167.91,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482449535,58.78,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482449728,58.78,167.92,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482450122,58.78,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482450530,64.7333,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482450726,64.7333,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482450925,58.78,167.92,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482451233,60.8137,167.93,167.83,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482451632,66.7667,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482451830,60.8137,167.93,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482452442,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747482453141,60.8137,167.93,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482453645,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747482455138,66.7667,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482455344,7.9867,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482457744,2.0337,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482458046,2.0337,167.93,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482458241,7.9866,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482459240,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482459945,5.9523,167.95,167.86,65.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482460449,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747482460647,5.9525,167.94,167.86,65.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482460945,117.54,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482461145,117.54,167.96,167.86,65.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482461351,5.9532,167.93,167.86,65.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482461646,5.9532,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482462442,5.9526,167.94,167.86,65.16839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482462642,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482462843,117.54,167.96,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482463045,5.9529,167.93,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482463241,117.54,167.96,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482463444,5.9527,167.94,167.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747482464245,5.9523,167.95,167.87,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482464439,62.5731,167.97,167.87,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482464640,3.8331,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747482464941,5.952,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747482465141,3.8331,167.97,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482465342,9.7846,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747482465845,3.8331,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747482466850,9.7846,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747482467342,58.74,167.98,167.9,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482467543,64.6912,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747482467742,58.74,167.98,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482468040,5.9515,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747482468753,64.6912,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747482469049,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747482469554,58.74,168.01,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747482469753,58.74,168.01,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482470046,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747482471151,58.74,168.01,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482471847,65.12839305,168.01,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482472047,65.12839305,168.01,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747482472752,65.12839305,168.01,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482473045,5.9531,167.93,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482473446,5.9531,167.93,167.9,64.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747482474638,5.9531,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482474840,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482475352,62.6606,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482475648,68.6126,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482476349,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747482476550,62.6606,167.96,167.9,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482476852,5.9529,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482477651,62.6606,167.96,167.87,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482477851,125.84689305,167.95,167.85,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482478849,6.38839305,167.92,167.85,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482479051,117.46,167.91,167.81,64.30563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482479251,3.9485,167.9,167.81,64.30563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482479759,3.9485,167.9,167.81,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482479956,5.9559,167.85,167.81,11.52253712]
["bitfinex-derivatives","SOLF0:USTF0",1747482480148,64.6959,167.85,167.81,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482480856,58.74,167.85,167.81,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482482357,5.9563,167.84,167.81,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482482558,5.9563,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747482482747,58.74,167.85,167.78,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482483055,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482483450,58.74,167.85,167.78,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482483647,5.9561,167.84,167.78,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482483850,58.74,167.85,167.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482484257,5.9566,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747482484659,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482485051,5.9566,167.83,167.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482485253,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482485857,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482486058,5.9568,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482486260,58.74,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482486960,58.74,167.81,167.76,76.29080084]
["bitfinex-derivatives","SOLF0:USTF0",1747482487461,58.74,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747482488859,58.76,167.83,167.76,82.67919389]
["bitfinex-derivatives","SOLF0:USTF0",1747482489058,62.6648,167.84,167.76,82.67919389]
["bitfinex-derivatives","SOLF0:USTF0",1747482489254,3.9048,167.84,167.76,82.67919389]
["bitfinex-derivatives","SOLF0:USTF0",1747482489455,1.9037,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747482489657,117.5,167.85,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482489854,5.9551,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747482490059,58.76,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747482490571,58.76,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747482491257,64.7154,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482493173,58.76,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747482493572,62.5968,167.88,167.79,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482493773,58.76,167.87,167.79,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482493975,60.6373,167.88,167.79,65.12839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482494176,58.76,167.89,167.82,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482495077,64.7143,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482495874,5.9543,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482496079,64.7143,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482496265,58.76,167.89,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482496673,2.023,167.88,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482496872,64.6951,167.87,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482497378,58.74,167.87,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482497774,5.9555,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747482498174,58.76,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747482499081,58.76,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747482500270,66.7377,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747482500980,66.7377,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482501182,64.7147,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482501381,58.76,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482501783,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482502080,64.7144,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482503082,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482503384,58.76,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482504075,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482504979,5.9547,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482505282,64.7143,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482506783,5.9547,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482509489,64.7144,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482510386,5.9547,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482510591,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482513284,5.9547,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482514988,5.955,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747482515194,58.76,167.89,167.81,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482515396,58.76,167.89,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482515599,5.9556,167.86,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482515893,58.76,167.89,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482516094,5.9557,167.85,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482516294,58.76,167.89,167.79,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482516694,5.9555,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482517699,5.9557,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482517891,5.9557,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482518597,64.7157,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482518895,58.76,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747482519390,64.7158,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747482519591,64.7158,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482520395,5.9563,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747482520598,58.76,167.85,167.76,137.02290084]
["bitfinex-derivatives","SOLF0:USTF0",1747482520792,58.76,167.85,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482520987,62.6739,167.85,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482521394,5.9574,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482523797,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482523997,5.54369642,167.84,167.76,135.03080084]
["bitfinex-derivatives","SOLF0:USTF0",1747482525891,5.9579,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482526701,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482528799,5.9578,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482530100,64.7172,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482532199,5.54369642,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747482532404,64.30369642,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747482532993,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482534601,117.52,167.84,167.76,76.29080084]
["bitfinex-derivatives","SOLF0:USTF0",1747482535203,117.52,167.84,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482536306,5.9571,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482539805,117.52,167.84,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482540000,58.76,167.83,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482540309,5.9584,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747482540605,58.76,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747482540904,5.9582,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747482542314,58.76,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747482542315,64.7179,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747482542506,58.76,167.79,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482542814,5.9568,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482543015,5.54369642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482543519,11.50029642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482544014,5.54369642,167.83,167.75,65.14839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482544911,5.9579,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482545419,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482545723,58.76,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482546623,5.957,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482547226,58.76,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482548127,70.21039642,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482548423,70.21039642,167.85,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482548424,58.76,167.84,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482549225,5.957,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482549523,58.76,167.84,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482550225,5.9571,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482550626,5.9571,167.82,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482551525,5.9571,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482551834,5.9573,167.81,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482552125,5.9573,167.81,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482552126,58.76,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482553119,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482553926,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482554726,5.9578,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747482555027,64.30369642,167.84,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747482555218,5.9584,167.78,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482555416,58.76,167.8,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482556024,5.54369642,167.84,167.73,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747482556330,5.957,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482557925,70.26029642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482558223,64.30369642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482558429,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482559327,5.957,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482559829,64.7165,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482560326,58.76,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482560523,58.76,167.83,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482560830,5.9571,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747482561019,5.9571,167.81,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482561335,58.76,167.83,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482561629,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482562232,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747482563331,5.9573,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482564434,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482567837,5.9571,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482568040,5.9571,167.81,167.75,6.38839305]
["bitfinex-derivatives","SOLF0:USTF0",1747482569039,5.9571,167.81,167.75,11.95403017]
["bitfinex-derivatives","SOLF0:USTF0",1747482569239,5.54369642,167.83,167.79,4.09112986]
["bitfinex-derivatives","SOLF0:USTF0",1747482569838,5.54369642,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747482570335,11.50009642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482570637,5.54369642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482571033,11.50029642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482573239,5.54369642,167.83,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482574441,5.9571,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747482575435,5.9571,167.81,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482575642,5.9569,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482575843,5.54369642,167.83,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482576141,11.50029642,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747482576740,5.9568,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747482578041,11.50019642,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747482578241,5.54369642,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482578444,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482578941,5.54369642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482579238,11.50019642,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482581247,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482581442,5.54369642,167.83,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482581645,5.9572,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482583151,5.9568,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482583345,5.9568,167.82,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482583546,5.54369642,167.83,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482583851,5.957,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747482584552,5.957,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482584851,5.957,167.82,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482585153,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747482586755,5.9572,167.81,167.77,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747482587152,5.9572,167.81,167.76,6.39226616]
["bitfinex-derivatives","SOLF0:USTF0",1747482587453,5.9572,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482589256,5.9572,167.81,167.76,6.39226616]
["bitfinex-derivatives","SOLF0:USTF0",1747482589761,5.9572,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747482592756,5.9572,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747482592959,5.9572,167.81,167.76,6.39226616]
["bitfinex-derivatives","SOLF0:USTF0",1747482592960,5.9569,167.82,167.76,6.39226616]
["bitfinex-derivatives","SOLF0:USTF0",1747482593258,5.9569,167.82,167.79,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482594559,5.9569,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482595661,5.9569,167.82,167.79,10.04876894]
["bitfinex-derivatives","SOLF0:USTF0",1747482598853,5.9569,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482599860,5.9569,167.82,167.79,10.04876894]
["bitfinex-derivatives","SOLF0:USTF0",1747482600055,5.54369642,167.83,167.79,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482600370,5.54369642,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747482602961,5.9551,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747482603155,5.9551,167.87,167.84,10.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1747482604360,5.9554,167.86,167.84,10.04706894]
["bitfinex-derivatives","SOLF0:USTF0",1747482604562,64.28369642,167.89,167.84,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482604860,64.28369642,167.89,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747482604861,5.956,167.85,167.82,10.04756894]
["bitfinex-derivatives","SOLF0:USTF0",1747482605865,5.956,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482606165,58.74,167.88,167.84,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482606360,58.74,167.89,167.84,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482606662,5.9544,167.89,167.86,4.09106894]
["bitfinex-derivatives","SOLF0:USTF0",1747482607052,11.49769642,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482607564,5.9543,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482607765,5.54369642,167.9,167.83,65.12638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482608267,11.49769642,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747482610159,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747482611864,58.74,167.92,167.83,123.86638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482612062,103.06834862,167.94,167.84,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482612364,161.78834862,167.94,167.84,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482612560,5.9531,167.93,167.84,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747482612760,5.9531,167.93,167.86,6.38638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482613763,5.9533,167.92,167.86,6.38638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482615261,5.9533,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747482615868,5.905,167.97,167.87,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747482616065,58.72,167.96,167.89,6.38638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482617662,5.9524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747482619171,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747482621970,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747482622957,123.305,167.97,167.89,6.38638015]
["bitfinex-derivatives","SOLF0:USTF0",1747482623162,123.305,167.97,167.87,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747482623766,5.9535,167.92,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747482623974,123.305,167.97,167.87,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747482625280,5.905,167.97,167.87,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747482625471,64.652,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482625672,58.7,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482626476,5.9524,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482627278,64.6519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747482628277,5.9522,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747482628884,5.9522,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747482630079,64.6519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747482631774,5.9522,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747482633885,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747482635382,58.7,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747482635582,58.7,167.96,167.87,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747482635975,5.9531,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482637288,5.9532,167.92,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747482638088,5.9538,167.91,167.87,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747482638384,58.7,167.96,167.87,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747482638685,5.9538,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747482640490,5.9538,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747482640691,58.7,167.96,167.87,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747482640989,58.7,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482641189,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482641492,58.7,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482641903,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482642194,58.7,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482643493,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482644295,5.9533,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482644896,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747482645096,5.9533,167.92,167.87,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747482646101,5.9533,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482646400,5.953,167.93,167.87,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747482647402,5.9527,167.94,167.91,10.03918516]
["bitfinex-derivatives","SOLF0:USTF0",1747482647702,5.9522,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482647903,64.605,167.97,167.93,4.08578516]
["bitfinex-derivatives","SOLF0:USTF0",1747482648097,123.285,167.97,167.93,4.08578516]
["bitfinex-derivatives","SOLF0:USTF0",1747482648403,5.9521,167.96,167.93,10.03848516]
["bitfinex-derivatives","SOLF0:USTF0",1747482648796,123.285,167.97,167.93,10.03848516]
["bitfinex-derivatives","SOLF0:USTF0",1747482648997,5.9519,167.96,167.93,10.03848516]
["bitfinex-derivatives","SOLF0:USTF0",1747482649204,123.285,167.97,167.93,10.03848516]
["bitfinex-derivatives","SOLF0:USTF0",1747482650601,5.9522,167.95,167.93,10.03848516]
["bitfinex-derivatives","SOLF0:USTF0",1747482650904,123.285,167.97,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747482651101,5.9534,167.92,167.89,4.08578516]
["bitfinex-derivatives","SOLF0:USTF0",1747482651598,4.08578516,167.96,167.89,4.08578516]
["bitfinex-derivatives","SOLF0:USTF0",1747482652204,5.9539,167.9,167.87,70.22033712]
["bitfinex-derivatives","SOLF0:USTF0",1747482652403,5.9539,167.9,167.88,4.08578516]
["bitfinex-derivatives","SOLF0:USTF0",1747482652892,5.9539,167.9,167.88,10.04038516]
["bitfinex-derivatives","SOLF0:USTF0",1747482653197,117.36,167.93,167.87,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482653404,5.9543,167.89,167.87,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482654507,5.9543,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747482654895,117.36,167.93,167.84,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747482655203,117.36,167.93,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747482655904,5.9548,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747482656104,117.36,167.93,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482656403,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482657407,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747482658899,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747482660206,5.9537,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482660905,70.17689642,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482661107,128.85689642,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482662606,5.9532,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747482663107,5.9532,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747482663709,123.313,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747482665110,5.9532,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747482667505,64.633,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747482668612,58.68,167.93,167.86,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747482669112,58.68,167.95,167.88,6.38603151]
["bitfinex-derivatives","SOLF0:USTF0",1747482669307,58.68,167.95,167.88,65.04603151]
["bitfinex-derivatives","SOLF0:USTF0",1747482669508,58.66,167.96,167.88,65.04603151]
["bitfinex-derivatives","SOLF0:USTF0",1747482669914,64.6119,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747482670316,5.9519,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747482671420,74.05279642,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482671808,15.37279642,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482672519,9.8291,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482677125,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747482678923,58.66,167.99,167.91,6.38603151]
["bitfinex-derivatives","SOLF0:USTF0",1747482679321,58.66,167.99,167.92,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747482679623,64.6109,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747482680825,5.9513,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747482681029,58.66,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747482681324,64.6109,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747482681530,5.54369642,168.01,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747482681829,64.20369642,168.01,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747482682133,64.20369642,168.01,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482682424,5.9515,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482687230,5.9515,167.97,167.95,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482693946,5.9518,167.96,167.95,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482696147,5.9518,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747482696334,5.9518,167.96,167.95,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482697545,5.9515,167.97,167.95,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482697850,58.66,168.01,167.95,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482698045,5.793,168.02,167.97,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482698235,5.9508,167.99,167.97,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482698440,64.433,168.02,167.97,4.08351213]
["bitfinex-derivatives","SOLF0:USTF0",1747482698641,14.84189697,168.12,168.01,4.07919805]
["bitfinex-derivatives","SOLF0:USTF0",1747482698845,16.03152342,168.12,167.96,514.42]
["bitfinex-derivatives","SOLF0:USTF0",1747482699041,16.03152342,168.12,168.09,4.07528255]
["bitfinex-derivatives","SOLF0:USTF0",1747482699250,16.03152342,168.12,168.08,10.02248255]
["bitfinex-derivatives","SOLF0:USTF0",1747482699546,16.03152342,168.12,168.08,4.07528255]
["bitfinex-derivatives","SOLF0:USTF0",1747482701344,16.03152342,168.12,168.06,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747482701652,1.18962645,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482702254,5.9478,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747482703154,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747482703352,5.9473,168.09,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482703555,1.18962645,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482703755,1.18962645,168.12,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747482704052,1.18962645,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482704253,58.76,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747482704743,5.9474,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747482708456,5.9468,168.11,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747482708763,58.64,168.12,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747482709366,58.64,168.12,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747482709555,58.64,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482710060,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747482711462,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747482712059,58.64,168.12,168.03,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747482712262,58.64,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482712665,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747482713366,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482713664,58.64,168.12,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482713864,5.9477,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482714066,5.9477,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747482714268,58.64,168.12,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482714569,5.9471,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747482714767,5.9471,168.1,168.03,123.81168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482714954,5.9471,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747482716968,5.9472,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747482718066,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747482720861,3.927,168.15,168.06,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482721160,3.927,168.15,168.09,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482721362,3.927,168.15,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747482722365,9.8724,168.15,168.09,64.99168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482722562,3.927,168.15,168.09,64.99168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482723169,5.9445,168.17,168.09,64.99168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482723368,5.9445,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747482723561,5.9445,168.17,168.09,64.99168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482724168,5.9441,168.18,168.09,64.99168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482724570,5.9441,168.18,168.12,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482725371,64.5638,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482725567,5.9438,168.19,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482726473,5.9442,168.18,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482726667,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482728771,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482729266,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482729473,5.9442,168.18,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482729965,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482731773,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482732073,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482732470,5.8623,168.2,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482732675,5.8623,168.2,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482733373,5.9444,168.17,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482734576,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747482735079,5.9444,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747482736464,5.9444,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747482736783,5.9448,168.16,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482737080,5.9448,168.16,168.13,64.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747482737378,5.9448,168.16,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482737674,5.9445,168.17,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482737878,5.8623,168.2,168.13,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482738074,5.8623,168.2,168.1,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482738379,5.8623,168.2,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747482739075,5.9454,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747482739782,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747482740781,5.9455,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747482741581,5.9459,168.13,168.1,64.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747482741977,58.62,168.17,168.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482742281,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747482744584,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747482746985,5.9463,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747482747178,5.9463,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482748783,5.9465,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747482749884,7.87,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747482750186,7.87,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482751495,5.9465,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482751989,7.87,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482753689,5.9465,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482753889,1.9237,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482754390,7.8701,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747482755890,1.9237,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747482756092,58.6,168.18,168.09,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482756292,58.74,168.17,168.09,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482756596,64.6844,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747482756794,5.9444,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747482757093,64.6844,168.17,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747482757296,5.9448,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747482757685,58.6,168.18,168.09,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482757881,58.6,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747482758095,117.34,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747482758495,123.2843,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747482759393,64.6843,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482759587,4.026,168.19,168.12,6.37168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482759790,4.026,168.19,168.12,65.09168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482760288,4.026,168.19,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747482761195,4.026,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747482762891,9.9697,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482764896,5.9441,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482765201,5.9441,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482766000,5.9441,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482766301,9.9698,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482766507,9.9698,168.19,168.12,65.09168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482767401,9.9698,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482767602,5.9444,168.18,168.12,65.09168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482768005,5.9444,168.18,168.15,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482769204,9.9699,168.19,168.12,65.09168686]
["bitfinex-derivatives","SOLF0:USTF0",1747482770005,9.9699,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747482770304,5.944,168.18,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747482771108,5.944,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482771702,9.9698,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482773209,5.9441,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482774708,5.9446,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747482776012,5.9446,168.17,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747482777213,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747482780912,5.9441,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482781308,5.9441,168.18,168.16,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482781506,9.9698,168.19,168.16,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482781907,9.9698,168.19,168.16,10.01803728]
["bitfinex-derivatives","SOLF0:USTF0",1747482783115,5.944,168.18,168.16,10.01803728]
["bitfinex-derivatives","SOLF0:USTF0",1747482783308,5.944,168.18,168.16,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482784619,5.944,168.18,168.16,10.01813728]
["bitfinex-derivatives","SOLF0:USTF0",1747482786019,9.9698,168.19,168.16,10.01813728]
["bitfinex-derivatives","SOLF0:USTF0",1747482786416,5.944,168.18,168.16,10.01813728]
["bitfinex-derivatives","SOLF0:USTF0",1747482787318,5.944,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482787709,9.9698,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747482789315,9.9698,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747482790517,4.026,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747482794120,9.9697,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747482794823,9.9697,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482795421,4.026,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747482796625,123.2431,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747482797120,64.6631,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747482797817,5.9434,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747482799926,5.9434,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747482801320,60.5324,168.22,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747482801530,4.07343728,168.21,168.14,62.63343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482802025,5.9441,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482803122,5.9444,168.17,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747482804020,5.9444,168.17,168.14,10.01883728]
["bitfinex-derivatives","SOLF0:USTF0",1747482807429,5.9444,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747482809125,5.9441,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747482809520,58.56,168.2,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747482810033,5.9444,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747482810427,58.56,168.2,168.14,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482810634,5.9455,168.14,168.12,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482810818,5.9455,168.14,168.11,9.6390744]
["bitfinex-derivatives","SOLF0:USTF0",1747482811024,5.9455,168.14,168.11,15.5853744]
["bitfinex-derivatives","SOLF0:USTF0",1747482811531,5.9459,168.13,168.11,9.6390744]
["bitfinex-derivatives","SOLF0:USTF0",1747482811719,58.56,168.16,168.11,9.6390744]
["bitfinex-derivatives","SOLF0:USTF0",1747482812124,60.5923,168.16,168.11,9.6390744]
["bitfinex-derivatives","SOLF0:USTF0",1747482813135,60.5923,168.16,168.11,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482814131,5.946,168.13,168.11,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482814429,60.5923,168.16,168.11,10.01993728]
["bitfinex-derivatives","SOLF0:USTF0",1747482814631,60.5923,168.16,168.11,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482815530,5.946,168.13,168.11,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482816832,5.946,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747482816833,5.9461,168.12,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482817925,5.9459,168.13,168.1,10.02023728]
["bitfinex-derivatives","SOLF0:USTF0",1747482820540,5.9462,168.12,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482820929,58.56,168.15,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482821430,5.9465,168.11,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482822034,5.9465,168.11,168.08,10.02073728]
["bitfinex-derivatives","SOLF0:USTF0",1747482822836,5.9469,168.1,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482824640,5.9472,168.09,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482825635,5.947,168.1,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482829038,5.9472,168.09,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482829543,3.9213,168.11,168.08,10.02093728]
["bitfinex-derivatives","SOLF0:USTF0",1747482829741,3.9213,168.11,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482830738,3.9213,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747482831038,3.9213,168.11,168.08,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482831234,9.8678,168.11,168.08,10.02073728]
["bitfinex-derivatives","SOLF0:USTF0",1747482831742,58.58,168.12,168.03,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482831743,5.9455,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747482831928,58.58,168.14,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747482833642,5.9458,168.13,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747482836233,5.9458,168.13,168.1,10.02013728]
["bitfinex-derivatives","SOLF0:USTF0",1747482838946,5.9458,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747482839547,5.9458,168.13,168.1,10.02013728]
["bitfinex-derivatives","SOLF0:USTF0",1747482840548,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747482840744,58.58,168.15,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747482840946,60.6123,168.16,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482841145,119.1923,168.16,168.1,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482842447,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747482844255,5.9457,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747482844551,119.1923,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747482844552,5.9452,168.15,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747482845952,5.9456,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747482846653,5.9458,168.13,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747482847047,58.58,168.15,168.1,10.02013728]
["bitfinex-derivatives","SOLF0:USTF0",1747482847958,5.946,168.13,168.1,10.02013728]
["bitfinex-derivatives","SOLF0:USTF0",1747482850256,5.946,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747482853163,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747482854956,5.9463,168.12,168.09,10.02053728]
["bitfinex-derivatives","SOLF0:USTF0",1747482855560,58.58,168.15,168.09,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482856555,5.9468,168.1,168.09,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482856855,62.65343728,168.15,168.07,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482857059,4.07343728,168.13,168.06,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482857359,58.56,168.12,168.06,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482857551,58.58,168.11,168.06,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482857756,62.2821,168.11,168.06,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482858051,66.35553728,168.11,168.05,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482858251,5.9481,168.07,168.05,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482858656,5.9481,168.07,168.04,10.02223728]
["bitfinex-derivatives","SOLF0:USTF0",1747482859161,5.9481,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747482859364,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747482861363,5.9479,168.07,168.04,10.02223728]
["bitfinex-derivatives","SOLF0:USTF0",1747482861661,1.8784,168.1,168.04,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482864365,1.8784,168.1,168.03,10.02253728]
["bitfinex-derivatives","SOLF0:USTF0",1747482864764,4.07343728,168.09,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747482864957,58.58,168.08,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747482865157,58.58,168.07,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747482865358,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747482865660,58.58,168.07,168.01,10.02323728]
["bitfinex-derivatives","SOLF0:USTF0",1747482865866,62.65343728,168.07,168.0,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482866665,5.9494,168.03,168.0,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482866964,5.9494,168.03,168.0,11.51593712]
["bitfinex-derivatives","SOLF0:USTF0",1747482867563,62.65343728,168.07,168.01,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482867759,58.58,168.07,168.03,4.07343728]
["bitfinex-derivatives","SOLF0:USTF0",1747482868659,58.58,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747482869267,58.58,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482870566,64.5279,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482872474,5.9483,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482875271,64.528,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482876069,5.9483,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482876373,58.58,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482876767,64.5281,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482877670,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747482879270,5.9483,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747482881572,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747482882172,58.58,168.07,168.0,64.95292227]
["bitfinex-derivatives","SOLF0:USTF0",1747482882472,58.58,168.07,167.98,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482882666,5.9495,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747482883268,5.9495,168.03,167.98,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482884171,5.9497,168.02,167.98,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482884676,5.9497,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747482885068,5.9497,168.02,167.98,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482885069,5.9497,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747482885275,5.9495,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747482885969,5.9495,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747482886168,58.58,168.07,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747482887179,5.9493,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747482887474,58.58,168.07,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747482887776,5.9492,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747482889482,5.9487,168.05,167.98,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482890179,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747482893484,5.9492,168.04,168.01,10.03012669]
["bitfinex-derivatives","SOLF0:USTF0",1747482897484,5.9492,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747482897683,1.8784,168.1,168.01,4.08022669]
["bitfinex-derivatives","SOLF0:USTF0",1747482897985,117.16,168.09,168.03,4.08022669]
["bitfinex-derivatives","SOLF0:USTF0",1747482898184,117.16,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747482898483,5.9479,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747482900283,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482900476,58.58,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482900680,58.58,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482900970,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747482901175,62.66022669,168.08,168.01,4.08022669]
["bitfinex-derivatives","SOLF0:USTF0",1747482902585,5.9489,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747482903685,5.949,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747482904579,5.949,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747482906284,5.9493,168.03,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747482907085,5.9493,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747482907586,5.9501,168.01,167.98,64.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747482907788,58.56,168.04,167.97,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482907986,62.4003,168.03,167.97,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482908186,5.951,167.99,167.97,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747482909488,5.9511,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747482911084,5.9517,167.97,167.94,64.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747482911289,5.9517,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482911884,5.9518,167.96,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482912085,58.56,167.99,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747482913390,5.952,167.96,167.93,11.51843712]
["bitfinex-derivatives","SOLF0:USTF0",1747482913590,58.56,167.99,167.91,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482914093,5.9518,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482914290,1.9083,167.98,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482914291,58.56,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482914593,62.4706,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482915193,5.9524,167.95,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482915790,5.9519,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747482917290,62.4706,167.97,167.88,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747482917291,58.58,167.95,167.88,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747482917793,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747482921408,5.9532,167.92,167.88,64.5145]
["bitfinex-derivatives","SOLF0:USTF0",1747482921801,5.9532,167.92,167.88,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747482922105,5.9532,167.92,167.86,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482923205,5.9532,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747482923902,58.58,167.95,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747482924106,58.58,167.93,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747482924605,5.954,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482925209,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747482925509,58.58,167.93,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747482926116,5.9542,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747482926611,5.9543,167.89,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747482926912,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747482928307,5.9547,167.88,167.85,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747482928513,5.9547,167.88,167.85,64.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747482929914,5.9551,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747482931113,5.9554,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747482931308,58.6,167.89,167.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482931705,5.9555,167.86,167.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482931912,5.9555,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747482932414,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482934013,5.9561,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482934315,58.6,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482934515,5.9555,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482935015,5.9558,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747482935710,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747482936717,58.6,167.87,167.79,64.9754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482937220,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747482939211,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747482940420,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482940610,58.6,167.85,167.79,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482941619,5.9564,167.83,167.79,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482942121,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747482943211,5.9564,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747482943417,5.9568,167.82,167.76,64.9754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482943612,5.9568,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747482945118,5.9568,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747482946418,58.6,167.83,167.76,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482946615,58.6,167.83,167.73,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482946918,5.9587,167.77,167.73,64.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747482947113,58.6,167.79,167.73,64.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747482947818,5.9592,167.76,167.73,64.5598]
["bitfinex-derivatives","SOLF0:USTF0",1747482949131,5.9592,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747482949324,5.9592,167.76,167.73,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747482950425,5.9592,167.76,167.73,64.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747482951327,5.9592,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482952625,5.9593,167.75,167.72,12.3356794]
["bitfinex-derivatives","SOLF0:USTF0",1747482954525,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482954727,5.9596,167.74,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482955126,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482955327,5.9596,167.74,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482955623,64.2489,167.79,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482955624,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482955818,5.9594,167.75,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482956728,5.9594,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747482957827,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482958026,64.2489,167.79,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482958828,62.3589,167.79,167.72,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482959426,5.9583,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747482959834,5.9583,167.78,167.72,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482960035,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482963133,5.9589,167.76,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482964438,5.9589,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482964840,64.3641,167.79,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482965437,5.9591,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482966841,5.9593,167.75,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747482967743,58.62,167.76,167.69,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482968242,5.9602,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747482969942,5.9598,167.74,167.69,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482971042,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747482971237,117.26,167.78,167.69,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482971442,117.26,167.78,167.7,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747482971634,117.26,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482971833,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482972030,117.26,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482972341,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747482973843,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747482974747,5.9594,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482975644,5.9596,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482976038,117.26,167.78,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747482976751,117.26,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747482976945,5.9594,167.75,167.69,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482977135,117.26,167.78,167.69,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482977340,117.26,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747482977541,5.9597,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747482978043,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482978849,5.9597,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482981840,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482982040,117.26,167.78,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482982947,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747482987351,5.7641,167.79,167.71,6.3754794]
["bitfinex-derivatives","SOLF0:USTF0",1747482987652,3.7589,167.79,167.71,123.6154794]
["bitfinex-derivatives","SOLF0:USTF0",1747482988450,5.9584,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747482992066,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482996169,5.9586,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747482998473,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483000972,5.9585,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483004376,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483005672,5.9583,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747483006476,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483009577,5.9586,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483015283,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483016086,5.9586,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483017587,5.9586,167.77,167.74,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483017588,5.9582,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747483018287,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483020679,5.9586,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747483022687,5.9589,167.76,167.74,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483022892,7.85228633,167.79,167.72,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483023289,5.9589,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747483023489,5.9589,167.76,167.72,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483023880,5.9589,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483024490,5.9589,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747483024890,5.9587,167.77,167.72,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483025287,5.9587,167.77,167.74,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483025883,5.9587,167.77,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483027389,7.85228633,167.79,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483028188,5.9589,167.76,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483029088,5.9589,167.76,167.74,10.05298633]
["bitfinex-derivatives","SOLF0:USTF0",1747483029289,5.9586,167.77,167.74,10.05298633]
["bitfinex-derivatives","SOLF0:USTF0",1747483029993,5.9589,167.76,167.74,10.05298633]
["bitfinex-derivatives","SOLF0:USTF0",1747483030694,5.9587,167.77,167.74,10.05298633]
["bitfinex-derivatives","SOLF0:USTF0",1747483031193,66.45228633,167.79,167.74,10.05298633]
["bitfinex-derivatives","SOLF0:USTF0",1747483032086,66.45228633,167.79,167.72,10.05348633]
["bitfinex-derivatives","SOLF0:USTF0",1747483032488,66.45228633,167.79,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483033895,5.9596,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483034390,58.58,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483035490,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483035791,58.58,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483036497,5.9595,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483040094,58.58,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483040292,64.539,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483041099,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483042994,5.9593,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747483045601,5.9596,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747483046102,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747483046303,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483046496,5.9594,167.75,167.71,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483046801,5.9594,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483051808,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483052108,64.539,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483052305,62.3589,167.79,167.75,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483052507,58.56,167.78,167.75,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483053113,5.9583,167.78,167.75,10.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1747483055010,5.9586,167.77,167.75,10.05258633]
["bitfinex-derivatives","SOLF0:USTF0",1747483055910,5.9586,167.77,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483062214,5.9589,167.76,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483064321,5.9589,167.76,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747483065829,5.9589,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747483066729,5.9593,167.75,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747483068120,5.9593,167.75,167.72,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483068321,5.9597,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747483075932,4.09338633,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483076134,58.56,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483077634,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483080436,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483082739,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483085639,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483086338,5.9593,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483086838,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483088340,64.4986,167.77,167.74,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483088639,58.54,167.78,167.74,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483088840,5.9586,167.77,167.74,10.05278633]
["bitfinex-derivatives","SOLF0:USTF0",1747483089541,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747483090140,3.7589,167.79,167.74,10.05288633]
["bitfinex-derivatives","SOLF0:USTF0",1747483090546,7.85228633,167.79,167.71,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747483090737,4.09338633,167.77,167.71,11.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1747483091046,117.08,167.76,167.71,11.52613712]
["bitfinex-derivatives","SOLF0:USTF0",1747483091237,117.08,167.76,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747483091436,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747483092544,5.96,167.73,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747483093938,5.9597,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747483097650,4.09338633,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747483098040,6.11268633,167.75,167.68,9.65902345]
["bitfinex-derivatives","SOLF0:USTF0",1747483098245,5.9609,167.71,167.68,15.62052345]
["bitfinex-derivatives","SOLF0:USTF0",1747483099451,5.9609,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747483101851,5.9609,167.71,167.68,15.62062345]
["bitfinex-derivatives","SOLF0:USTF0",1747483102353,5.9609,167.71,167.68,10.05498633]
["bitfinex-derivatives","SOLF0:USTF0",1747483111959,58.52,167.72,167.67,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483112259,117.04,167.72,167.67,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483112454,5.9614,167.69,167.67,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483117462,5.9617,167.68,167.65,101.3579836]
["bitfinex-derivatives","SOLF0:USTF0",1747483118666,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483118959,58.52,167.68,167.63,9.65902345]
["bitfinex-derivatives","SOLF0:USTF0",1747483119155,5.9627,167.66,167.63,15.62252345]
["bitfinex-derivatives","SOLF0:USTF0",1747483120460,5.9627,167.66,167.63,10.05688633]
["bitfinex-derivatives","SOLF0:USTF0",1747483121460,5.9628,167.65,167.62,10.05708633]
["bitfinex-derivatives","SOLF0:USTF0",1747483125268,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483126161,5.9628,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483126367,5.9628,167.65,167.62,10.05708633]
["bitfinex-derivatives","SOLF0:USTF0",1747483129170,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483143592,60.4286,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483144192,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483146493,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483150797,5.9636,167.63,167.6,10.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1747483150997,64.52198633,167.67,167.6,10.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1747483151198,5.9635,167.64,167.6,10.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1747483152500,5.9636,167.63,167.6,10.05788633]
["bitfinex-derivatives","SOLF0:USTF0",1747483154298,4.09338633,167.65,167.59,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483154496,58.52,167.64,167.58,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483154697,62.59338633,167.63,167.56,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747483154907,5.9656,167.57,167.56,5.56563712]
["bitfinex-derivatives","SOLF0:USTF0",1747483156404,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483156699,4.09338633,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483156901,62.59338633,167.55,167.48,11.49985263]
["bitfinex-derivatives","SOLF0:USTF0",1747483157308,62.59338633,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483157507,5.9671,167.53,167.48,11.49985263]
["bitfinex-derivatives","SOLF0:USTF0",1747483158101,5.9668,167.54,167.48,11.49985263]
["bitfinex-derivatives","SOLF0:USTF0",1747483158300,62.59338633,167.55,167.48,11.49985263]
["bitfinex-derivatives","SOLF0:USTF0",1747483158501,62.59338633,167.55,167.48,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483158699,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747483158903,5.9673,167.53,167.48,11.49985263]
["bitfinex-derivatives","SOLF0:USTF0",1747483159308,5.9673,167.53,167.48,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483159907,5.9668,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483160109,62.59338633,167.55,167.48,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483160401,62.59338633,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483160600,62.59338633,167.55,167.48,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483161005,62.59338633,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483161210,62.59338633,167.55,167.48,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483161396,2.0364,167.56,167.52,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483161602,58.5,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483162303,58.5,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483162510,58.5,167.57,167.54,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483162710,58.52,167.59,167.56,4.09338633]
["bitfinex-derivatives","SOLF0:USTF0",1747483163202,58.52,167.59,167.51,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483163408,58.52,167.59,167.53,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483163607,1.9947,167.61,167.53,64.92838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483163807,58.52,167.62,167.53,64.92838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483165014,58.52,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483165510,1.9095,167.63,167.55,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483167214,1.9095,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483167719,1.9095,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483168820,64.4833,167.64,167.55,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483169317,64.4833,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483169910,5.9635,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483171518,64.4833,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483171712,64.4833,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483172617,64.4833,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483173322,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483173512,58.52,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483174417,64.4634,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483176021,64.4634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483177227,1.8544,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483177418,1.8544,167.66,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483177821,1.8544,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483179425,1.8544,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747483181428,1.8544,167.66,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483183029,1.8544,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483184028,1.8544,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483184228,1.8544,167.66,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483185029,7.817,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747483185526,1.8544,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483185724,1.8544,167.66,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483186127,1.8544,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483187732,7.8169,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747483189235,1.8544,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483193234,7.8168,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483194129,1.8544,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483194335,1.8544,167.66,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483194635,5.963,167.65,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483196034,5.963,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483196938,5.963,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483198239,7.8169,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483199440,117.0,167.68,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483199633,116.96,167.68,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483199942,122.9218,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483202340,64.4618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483203033,5.9621,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483203237,58.5,167.68,167.59,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747483203536,58.46,167.7,167.6,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483203839,120.8037,167.71,167.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483204647,5.9623,167.67,167.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483205144,120.8037,167.71,167.61,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483205341,6.40838516,167.69,167.57,65.8664663]
["bitfinex-derivatives","SOLF0:USTF0",1747483205747,6.40838516,167.69,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747483206047,6.40838516,167.66,167.57,65.8664663]
["bitfinex-derivatives","SOLF0:USTF0",1747483206253,5.9648,167.6,167.57,13.3719663]
["bitfinex-derivatives","SOLF0:USTF0",1747483207049,58.46,167.61,167.57,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483207242,116.92,167.61,167.57,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483207438,5.9652,167.59,167.57,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483207643,5.9652,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747483208053,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483208656,6.40838516,167.63,167.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483208854,58.46,167.63,167.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483209351,58.46,167.63,167.55,60.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747483209954,58.46,167.63,167.55,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483210150,58.46,167.63,167.54,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483210351,58.46,167.63,167.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483210554,6.40838516,167.62,167.51,124.3264663]
["bitfinex-derivatives","SOLF0:USTF0",1747483210745,6.40838516,167.62,167.51,65.8664663]
["bitfinex-derivatives","SOLF0:USTF0",1747483211151,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747483211653,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483213158,58.48,167.62,167.51,65.8664663]
["bitfinex-derivatives","SOLF0:USTF0",1747483213354,58.46,167.61,167.52,64.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483213546,5.9643,167.61,167.52,64.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483213743,5.9643,167.61,167.53,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747483214162,5.9643,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747483217058,5.9643,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483218359,5.9643,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747483218557,58.46,167.63,167.55,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483219555,5.9644,167.61,167.55,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483219760,58.46,167.63,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483219962,58.46,167.63,167.56,34.206]
["bitfinex-derivatives","SOLF0:USTF0",1747483220156,58.46,167.63,167.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483220650,5.9646,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747483221161,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747483221861,5.9651,167.59,167.56,34.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747483222064,58.48,167.59,167.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483222865,5.9657,167.57,167.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483224556,5.9657,167.57,167.56,25.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747483227163,5.9664,167.55,167.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483227368,64.4464,167.55,167.54,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483227571,64.4464,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483227572,58.48,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483227760,5.9674,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483228570,5.9674,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747483229070,60.3821,167.58,167.49,64.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483229567,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483230266,66.3475,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483230458,66.3475,167.58,167.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1747483230459,58.48,167.58,167.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1747483230663,58.48,167.6,167.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1747483230865,64.4449,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747483231468,64.4449,167.6,167.53,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1747483233073,64.4449,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483233573,5.965,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747483233867,58.48,167.6,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747483235267,5.9655,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747483235463,58.48,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483236059,58.48,167.6,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747483236260,58.48,167.6,167.53,60.45]
["bitfinex-derivatives","SOLF0:USTF0",1747483236467,58.48,167.6,167.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483236954,64.88838516,167.6,167.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483237160,1.8554,167.59,167.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483237657,5.9667,167.54,167.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483237859,64.4467,167.54,167.53,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483238054,58.48,167.54,167.52,22.19]
["bitfinex-derivatives","SOLF0:USTF0",1747483238256,5.9671,167.53,167.52,12.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747483239869,5.9671,167.53,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483241765,64.4468,167.54,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483241966,58.48,167.54,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483242273,58.5,167.58,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483242665,5.9659,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483242865,58.5,167.58,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483243974,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483244775,5.9658,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483244974,5.9658,167.57,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483245474,58.5,167.58,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483245871,58.5,167.58,167.52,15.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747483246775,58.5,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483247578,58.5,167.58,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483249079,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483249473,58.5,167.58,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483249877,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483250778,64.4654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483251377,64.445,167.59,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483251673,117.02,167.59,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483252074,122.9849,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747483252773,122.9849,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483252978,117.02,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483253881,117.02,167.59,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483254479,117.02,167.59,167.52,15.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747483254776,117.02,167.59,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483255082,5.9666,167.55,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483256087,5.9669,167.54,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483257582,5.9669,167.54,167.52,15.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747483258481,58.48,167.59,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483258682,58.5,167.57,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483259389,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483259987,64.4658,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483260183,58.5,167.57,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483260886,58.5,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483261088,58.5,167.57,167.52,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747483261283,64.4659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483262287,64.4659,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483263488,58.5,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483264591,64.4657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483265591,64.4657,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483265791,58.5,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483266692,58.5,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483266992,64.4657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483267692,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483267894,5.9657,167.57,167.52,18.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747483267895,5.9657,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483269093,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483269790,58.52,167.6,167.52,18.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747483269998,581.44594557,167.64,167.52,83.05088516]
["bitfinex-derivatives","SOLF0:USTF0",1747483270299,5.964,167.62,167.53,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747483270597,5.964,167.62,167.54,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483270990,5.964,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747483271901,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483274099,64.5036,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483274402,64.5036,167.63,167.55,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483274598,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483275101,58.52,167.64,167.56,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483275599,64.6031,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483275905,5.9631,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483276303,58.64,167.66,167.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483276809,5.9633,167.64,167.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483277115,58.64,167.66,167.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483277511,64.6027,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483278011,5.9632,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483278209,58.64,167.66,167.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483278512,5.9636,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747483279110,5.9636,167.63,167.58,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483279418,5.9633,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483279715,5.9633,167.64,167.58,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483280316,5.963,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747483280614,58.64,167.65,167.58,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483280909,58.52,167.67,167.58,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483281118,58.64,167.66,167.58,74.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483281411,64.6025,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483281615,64.6025,167.66,167.58,74.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483282713,5.9629,167.65,167.58,74.86838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483283111,5.9629,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747483284317,64.6026,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483285721,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483286212,117.14,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483286920,58.62,167.67,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483287321,58.62,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483287916,5.9621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483288117,1.9719,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483288315,58.6,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483288516,60.5719,167.69,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483289118,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483289823,64.5619,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483290516,64.5619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483292620,58.6,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747483293524,64.5618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483293826,58.6,167.68,167.62,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1747483294018,5.9628,167.65,167.62,14.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747483294625,5.9633,167.64,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483295526,58.6,167.68,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483296026,5.9627,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483296226,58.6,167.68,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483296530,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483297430,5.9628,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483298025,5.9627,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483298923,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483299228,64.5222,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483299529,58.62,167.68,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483299931,66.4934,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483303132,5.9612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483303333,64.5412,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483304830,58.58,167.7,167.63,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483305037,58.58,167.7,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483305232,5.9635,167.64,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483306437,64.6229,167.65,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483306640,5.9629,167.65,167.62,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1747483307544,5.9629,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483309235,64.6224,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483309435,58.66,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483309937,5.9625,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483315144,5.9623,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483315335,64.5423,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483315641,58.62,167.68,167.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483315844,60.4972,167.69,167.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483316440,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483316739,58.6,167.69,167.61,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483317438,58.6,167.69,167.62,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747483317641,58.6,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747483318041,58.6,167.69,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483318236,58.6,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747483318438,58.62,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747483318632,117.22,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747483319132,5.9613,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747483319447,58.62,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747483319746,58.62,167.71,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483319940,58.62,167.72,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483320140,58.62,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747483320347,66.4606,167.74,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483320542,58.6,167.73,167.66,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747483322146,58.6,167.73,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483322352,6.40838516,167.72,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483322646,5.9621,167.67,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483322847,64.6021,167.67,167.66,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483323439,5.9628,167.65,167.64,5.54197712]
["bitfinex-derivatives","SOLF0:USTF0",1747483324458,5.9632,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747483324752,58.64,167.67,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747483324951,58.64,167.67,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483325254,5.9629,167.65,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483325956,58.64,167.67,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483326654,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483327248,58.64,167.67,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483327453,58.64,167.67,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483327958,5.9634,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483328254,5.9634,167.64,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483328454,58.64,167.67,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483328852,5.963,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483329157,5.963,167.65,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483330461,58.64,167.67,167.6,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483330856,58.64,167.67,167.58,5.54197712]
["bitfinex-derivatives","SOLF0:USTF0",1747483331056,5.9642,167.62,167.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1747483331252,58.6,167.63,167.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1747483331458,58.62,167.62,167.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1747483331660,64.5842,167.61,167.6,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1747483332069,5.9649,167.59,167.58,5.54197712]
["bitfinex-derivatives","SOLF0:USTF0",1747483332362,6.40838516,167.6,167.56,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483332658,5.9657,167.57,167.56,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483332857,64.6257,167.57,167.56,7.4064663]
["bitfinex-derivatives","SOLF0:USTF0",1747483334763,58.66,167.57,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483335064,58.72,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483335366,64.6851,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483335569,58.72,167.59,167.51,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483335868,5.9656,167.58,167.51,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483336069,5.9656,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483336566,58.72,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483336969,58.72,167.59,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483337671,5.9655,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483338166,58.72,167.59,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483338772,5.9666,167.55,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483338970,58.72,167.59,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483339471,5.9662,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747483339675,5.9662,167.56,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483341474,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483343073,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747483343470,58.84,167.55,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483343670,5.9673,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483344075,58.84,167.55,167.48,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747483344575,5.968,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747483345171,58.84,167.55,167.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747483345575,58.84,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483345774,58.84,167.55,167.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747483345975,58.82,167.57,167.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747483346174,117.72,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483348072,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483348273,58.88,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483348883,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483349781,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483350684,58.96,167.6,167.51,8.28468516]
["bitfinex-derivatives","SOLF0:USTF0",1747483350882,58.96,167.6,167.52,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747483351075,58.96,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483351279,58.82,167.64,167.54,65.22838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483351479,117.8,167.64,167.55,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747483351680,7.34594557,167.65,167.57,6.40838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483351880,7.34594557,167.65,167.58,62.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747483352181,7.34594557,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483354787,7.34594557,167.65,167.62,60.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747483354788,11.04270738,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747483354990,12.2355266,167.67,167.66,64.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747483355184,9.1639266,167.67,167.66,64.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747483355386,9.1639266,167.67,167.66,66.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747483355886,1.19281922,167.67,167.66,66.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747483356187,1.19281922,167.67,167.66,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747483356390,14.84189697,167.71,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483356584,59.12,167.7,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483357291,20.80269697,167.71,167.63,65.20838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483357788,20.80269697,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483358287,20.80269697,167.71,167.63,65.20838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483358589,5.9608,167.71,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483358791,59.14,167.74,167.63,65.20838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483359388,59.14,167.74,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483359789,59.14,167.74,167.63,65.20838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483360082,5.9616,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483360288,5.9616,167.69,167.63,65.20838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483360588,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747483360984,5.9618,167.68,167.63,124.34838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483361179,65.54838516,167.74,167.63,124.34838516]
["bitfinex-derivatives","SOLF0:USTF0",1747483361387,5.9627,167.66,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483362389,5.9621,167.67,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483362690,5.9621,167.67,167.63,64.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747483362987,5.9625,167.66,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483364188,5.9622,167.67,167.63,64.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747483364688,5.9625,167.66,167.63,64.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747483364884,59.16,167.69,167.63,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747483365090,61.0601,167.69,167.6,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747483365388,5.9627,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483366086,63.0196,167.69,167.6,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483366293,6.40838516,167.68,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483366487,5.9642,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483366891,59.16,167.64,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483367286,59.16,167.64,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483368490,5.9641,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483368691,5.9641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483369395,58.78,167.68,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483369588,59.16,167.67,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483369992,65.1222,167.67,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483370191,58.78,167.68,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483370389,59.18,167.7,167.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483370589,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483372492,5.9617,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483375291,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747483375487,58.78,167.71,167.62,60.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747483375693,58.78,167.71,167.62,64.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747483376395,64.7407,167.71,167.62,64.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747483376802,58.78,167.71,167.62,64.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747483377300,58.78,167.71,167.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483377993,58.78,167.71,167.58,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483378188,58.78,167.71,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483379697,5.9629,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483379895,59.16,167.66,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483380299,59.16,167.66,167.58,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483380492,63.2007,167.66,167.56,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483380694,65.1975,167.66,167.56,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483381097,5.9649,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483381297,59.14,167.62,167.56,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483381601,5.9652,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483381813,59.14,167.62,167.53,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483382109,5.9664,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747483383203,59.16,167.57,167.46,87.81219729]
["bitfinex-derivatives","SOLF0:USTF0",1747483383400,4.0234,167.56,167.46,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483384303,59.16,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483384701,59.16,167.57,167.51,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483385005,5.9663,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483385199,59.16,167.57,167.48,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483385505,59.16,167.57,167.47,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483386105,5.9662,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483386901,59.16,167.57,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747483387102,2.0228,167.56,167.47,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483387907,5.9673,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483388100,65.2873,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483388496,5.9682,167.5,167.47,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483388701,5.9682,167.5,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747483389105,5.9687,167.49,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747483389706,5.9683,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483390714,59.32,167.53,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747483391009,59.14,167.54,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747483391403,65.107,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483392610,5.9671,167.53,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483393204,5.9671,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747483393404,5.9676,167.52,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483393909,59.14,167.54,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483394111,5.9675,167.52,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483394609,5.9675,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747483394814,5.9679,167.51,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483395408,5.9677,167.52,167.46,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483395611,59.14,167.54,167.45,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483395807,59.14,167.54,167.42,527.5541374]
["bitfinex-derivatives","SOLF0:USTF0",1747483396110,5.9687,167.49,167.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483396407,59.36,167.51,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483396612,5.9684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483397506,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483397714,5.9685,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747483398201,5.9685,167.49,167.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483399417,5.9685,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747483400511,59.36,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483401016,65.3281,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483402517,65.3281,167.51,167.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483402518,5.9675,167.52,167.44,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483402812,2.0126,167.61,167.44,69.4338374]
["bitfinex-derivatives","SOLF0:USTF0",1747483403009,59.28,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483403214,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483403823,59.28,167.57,167.49,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483404119,59.34,167.56,167.49,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483404328,65.3062,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483404928,59.34,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483405226,59.28,167.57,167.49,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483405426,59.38,167.59,167.5,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747483405624,65.3451,167.59,167.5,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747483406624,65.3451,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747483407133,59.38,167.59,167.53,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483407322,2.0156,167.64,167.53,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483407519,59.38,167.63,167.53,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483407720,65.2433,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483408728,5.9639,167.62,167.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483409536,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747483410940,5.9639,167.62,167.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483410941,59.28,167.64,167.57,65.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747483411437,5.9645,167.61,167.57,65.2456]
["bitfinex-derivatives","SOLF0:USTF0",1747483411835,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483412037,59.28,167.64,167.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483412339,59.4,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747483412533,59.4,167.65,167.57,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483412734,59.4,167.65,167.54,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483412935,59.4,167.65,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483413541,5.9657,167.57,167.54,65.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747483413741,5.9657,167.57,167.5,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747483413742,59.56,167.59,167.5,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747483414044,5.966,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483414233,5.966,167.57,167.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483414429,59.56,167.59,167.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483414637,65.5252,167.59,167.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483414845,59.56,167.59,167.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483415430,59.56,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483415637,59.56,167.59,167.51,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483416139,59.56,167.59,167.45,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483416341,1.9675,167.58,167.46,120.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747483416535,1.9675,167.58,167.46,61.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747483417239,6.41656209,167.56,167.46,61.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747483417442,120.9047,167.55,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483417639,120.9047,167.55,167.45,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483417845,5.9688,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747483421146,118.9,167.51,167.43,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483421445,118.9,167.51,167.41,61.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747483421647,118.9,167.51,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483422143,5.9695,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483423648,5.9695,167.47,167.41,61.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747483424144,5.9698,167.46,167.41,61.1339]
["bitfinex-derivatives","SOLF0:USTF0",1747483424546,118.86,167.47,167.39,9.51967805]
["bitfinex-derivatives","SOLF0:USTF0",1747483424851,5.9697,167.46,167.39,9.51967805]
["bitfinex-derivatives","SOLF0:USTF0",1747483425245,5.9697,167.46,167.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747483425646,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747483426049,5.9697,167.46,167.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747483426247,124.8294,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483426650,124.8294,167.47,167.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747483426848,118.86,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747483427051,59.58,167.47,167.39,14.27636114]
["bitfinex-derivatives","SOLF0:USTF0",1747483427250,59.28,167.5,167.39,14.27636114]
["bitfinex-derivatives","SOLF0:USTF0",1747483427650,59.58,167.51,167.39,14.27636114]
["bitfinex-derivatives","SOLF0:USTF0",1747483427853,59.28,167.53,167.39,14.27636114]
["bitfinex-derivatives","SOLF0:USTF0",1747483428057,59.28,167.53,167.4,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747483428250,59.62,167.55,167.43,10.26776114]
["bitfinex-derivatives","SOLF0:USTF0",1747483428555,5.9671,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483428757,59.62,167.55,167.45,61.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747483429556,59.62,167.55,167.45,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747483429755,59.62,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483430057,59.62,167.55,167.45,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747483430249,5.9691,167.48,167.44,65.2501]
["bitfinex-derivatives","SOLF0:USTF0",1747483430562,59.76,167.5,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483430952,59.76,167.5,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747483431460,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747483432163,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483432349,59.78,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483432546,5.9701,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483433057,59.78,167.46,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483434454,59.78,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483435149,5.9709,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747483435560,5.9709,167.43,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483435750,5.9709,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747483436156,59.78,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483436358,59.78,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483436558,59.78,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483436755,65.7496,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483438861,59.78,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483440462,59.78,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483440657,59.78,167.46,167.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483440859,59.78,167.46,167.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747483441461,59.78,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483441666,65.7496,167.46,167.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747483442054,59.78,167.46,167.38,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483442861,5.9709,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483445261,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483445460,59.78,167.46,167.38,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747483446354,5.9706,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483446655,59.78,167.46,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483447664,5.9709,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483448865,5.9713,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747483449559,5.9708,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483449761,59.78,167.46,167.37,61.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747483450564,5.9701,167.45,167.37,61.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747483452167,5.9701,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483452463,59.78,167.46,167.37,121.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747483453165,5.9704,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483454871,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483457169,59.78,167.46,167.37,121.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747483457376,61.2555,167.47,167.37,121.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747483457671,65.5897,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483460068,59.62,167.46,167.37,121.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747483460969,5.9709,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483461673,59.62,167.46,167.37,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483462268,5.9711,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747483462467,59.62,167.46,167.37,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483462673,5.9712,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483463373,59.62,167.44,167.37,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483463576,120.8955,167.47,167.37,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483464473,5.97,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483465475,120.8955,167.47,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483465476,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483466170,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747483471481,59.28,167.47,167.38,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483471681,59.52,167.46,167.38,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483472482,59.52,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483472878,59.52,167.46,167.4,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483475883,5.9699,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483479290,65.4899,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483479583,59.52,167.46,167.4,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483479987,65.4897,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483484586,65.4897,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747483484887,65.4897,167.46,167.4,65.11107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483485282,65.4897,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747483485582,1.9937,167.5,167.4,65.11107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483485780,68.89851485,167.51,167.41,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483485982,59.36,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747483486382,59.36,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483486679,7.39631485,167.51,167.44,66.02051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483486885,7.39631485,167.55,167.47,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483487086,7.39631485,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747483487576,4.32471485,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747483487781,11.06360147,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483489593,11.06360147,167.57,167.52,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747483489994,5.9663,167.56,167.52,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747483490181,11.06360147,167.57,167.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483490493,59.42,167.59,167.52,65.11107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483490689,5.9664,167.55,167.52,65.11107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483490891,65.84051153,167.59,167.52,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483491092,1.9806,167.58,167.52,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483491393,1.9806,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483491892,1.9806,167.58,167.52,11.47837805]
["bitfinex-derivatives","SOLF0:USTF0",1747483492997,61.5079,167.6,167.52,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483493196,120.9479,167.6,167.53,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483493489,17.484113,167.69,167.56,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483493694,1.8783,167.67,167.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483494096,5.9635,167.64,167.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483495000,5.9629,167.65,167.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483495393,65.5425,167.66,167.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483495589,1.8783,167.67,167.57,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747483496398,7.8404,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483497002,65.3818,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483497303,59.58,167.7,167.61,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747483497494,118.98,167.71,167.61,61.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747483497687,118.98,167.71,167.62,8.41191153]
["bitfinex-derivatives","SOLF0:USTF0",1747483498093,124.9408,167.71,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483498605,5.9608,167.71,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483499203,65.471,167.75,167.64,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483499404,63.4732,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747483499806,63.4732,167.75,167.65,65.82051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483500311,63.4732,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747483500502,61.4512,167.75,167.65,65.82051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483500701,59.4,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747483501004,5.96,167.73,167.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483502209,5.9597,167.74,167.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483502409,6.0069,167.76,167.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483502809,5.9595,167.75,167.7,65.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747483503010,5.9595,167.75,167.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483503210,1.9913,167.76,167.7,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483504514,5.9595,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747483504811,1.9913,167.76,167.65,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483505012,5.9607,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747483505310,59.56,167.74,167.66,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483505508,59.56,167.74,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483505704,59.56,167.74,167.64,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747483505904,1.9342,167.73,167.64,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747483506614,5.9609,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483506813,1.9342,167.73,167.64,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747483507220,5.9614,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747483507414,59.54,167.7,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483507610,1.8899,167.69,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483507810,5.9623,167.67,167.63,18.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747483508307,1.8899,167.69,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483508511,59.54,167.7,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483509110,65.5011,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483509306,5.9611,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483510120,5.9615,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747483511720,59.36,167.72,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483512523,5.962,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483512723,59.36,167.72,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483513623,5.9631,167.65,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483513818,61.4942,167.73,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483513819,59.52,167.67,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483514027,5.951,167.66,167.63,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483514224,5.951,167.66,167.63,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747483515125,5.9632,167.64,167.63,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747483515324,5.951,167.66,167.63,9.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747483515527,3.9905,167.66,167.57,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483515828,3.9905,167.66,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483516422,5.9639,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483516624,3.9905,167.66,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483517426,3.9905,167.66,167.57,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483517427,3.9905,167.66,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483517726,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483518521,5.9643,167.61,167.57,65.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747483518727,5.9646,167.6,167.57,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483519029,59.52,167.63,167.57,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483519227,118.88,167.63,167.54,574.7]
["bitfinex-derivatives","SOLF0:USTF0",1747483519524,2.0393,167.62,167.54,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483519836,5.9661,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483520027,59.56,167.57,167.51,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483520225,5.965,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483520520,5.965,167.59,167.51,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483520724,118.96,167.61,167.51,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483521430,5.9654,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483521630,5.9654,167.58,167.51,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747483522121,5.965,167.59,167.51,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1747483522326,118.96,167.61,167.51,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1747483522634,118.94,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747483522827,5.9656,167.58,167.51,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1747483523531,5.9661,167.56,167.51,68.99]
["bitfinex-derivatives","SOLF0:USTF0",1747483523728,5.9661,167.56,167.51,128.55]
["bitfinex-derivatives","SOLF0:USTF0",1747483524330,5.9661,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747483524531,59.58,167.57,167.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483524924,5.9672,167.53,167.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483525227,59.58,167.57,167.51,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483525429,5.9666,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747483525624,59.58,167.57,167.49,61.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747483525929,59.58,167.57,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483526320,5.9651,167.59,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483527133,5.9651,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483527634,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483527931,5.9653,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747483528125,59.64,167.6,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483528324,59.64,167.6,167.49,61.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747483528526,5.9663,167.56,167.49,61.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747483528828,5.9663,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483529030,3.8565,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483529532,3.8565,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483529734,3.8565,167.59,167.49,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747483530230,5.9654,167.58,167.49,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747483530632,9.8216,167.59,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483530933,119.0,167.61,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483531317,59.58,167.64,167.5,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483531632,59.64,167.63,167.53,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483531930,59.64,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747483532433,61.5386,167.66,167.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483533433,61.5386,167.66,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747483533627,61.5386,167.66,167.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483533929,5.9629,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747483534433,61.5386,167.66,167.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483534838,5.9635,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747483535333,61.5386,167.66,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747483535930,61.5386,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483536228,61.5386,167.66,167.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483536433,61.5386,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747483536734,5.9638,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747483536935,61.5386,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747483537233,5.9642,167.62,167.58,65.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747483537928,5.9643,167.61,167.58,65.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747483538432,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747483538630,61.5386,167.66,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483539031,61.5386,167.66,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747483540334,5.9633,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747483540633,59.66,167.66,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483540828,5.9629,167.65,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483541027,59.66,167.66,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483541431,5.9632,167.64,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483542029,5.9635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747483542529,5.9635,167.63,167.55,61.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747483543234,59.66,167.66,167.55,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747483543433,59.66,167.66,167.56,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483543935,59.6,167.65,167.56,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483544432,59.6,167.65,167.57,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483544835,59.56,167.67,167.57,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483544836,63.4092,167.7,167.59,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483545132,59.6,167.69,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483545938,5.9627,167.66,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483546434,5.9629,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483546933,69.82971153,167.7,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483547127,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483547327,59.58,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483548434,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483549234,5.9621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747483549537,59.58,167.69,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483549923,5.9627,167.66,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483550133,59.58,167.69,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483550335,5.963,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483551030,5.9632,167.64,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483551234,59.58,167.69,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483552538,5.9623,167.67,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483553236,59.58,167.69,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483553736,5.9634,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747483554346,65.543,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747483554537,59.58,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747483555031,65.543,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747483555232,59.58,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483555434,5.9632,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483555741,59.58,167.65,167.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483556035,59.58,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483557542,65.5431,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483558041,59.58,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483558540,59.56,167.68,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483559341,5.9623,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483560043,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747483560234,59.56,167.68,167.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483560938,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747483561141,59.56,167.68,167.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483561541,5.9623,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483561947,59.56,167.69,167.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483562139,125.0616,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483562339,119.1,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483562945,119.1,167.69,167.61,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483563242,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483563842,5.9626,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483564146,119.1,167.69,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483564545,5.9627,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483565644,5.9628,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483565945,59.52,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483566145,5.9643,167.61,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483567149,61.4905,167.64,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483567447,61.4905,167.64,167.59,15.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747483567637,5.9641,167.62,167.59,15.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747483567944,61.4905,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483568645,5.9639,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747483568845,5.9639,167.62,167.59,15.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747483571244,59.56,167.64,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483571451,59.52,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483571641,59.5,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483572453,5.9633,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483572751,59.5,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483573044,5.9642,167.62,167.59,15.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747483573844,59.5,167.65,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483574546,5.9646,167.6,167.59,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1747483574956,5.9646,167.6,167.56,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483575148,5.9646,167.6,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483577068,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747483577369,59.46,167.61,167.53,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483577662,3.9119,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483577851,59.58,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483578468,5.9661,167.56,167.53,11.47807805]
["bitfinex-derivatives","SOLF0:USTF0",1747483578658,59.58,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483579357,5.9664,167.55,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483579557,65.4264,167.55,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483580971,59.46,167.55,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483582672,3.9119,167.6,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483582973,59.46,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483583277,65.4252,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483583476,59.46,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483584165,65.4252,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483584364,59.46,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483586277,5.9659,167.57,167.54,15.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747483586676,5.9659,167.57,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483587276,5.9659,167.57,167.54,15.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747483588980,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483589580,5.9657,167.57,167.54,15.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747483589775,59.46,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483590381,5.9663,167.56,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483591070,5.9658,167.57,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483591481,5.9658,167.57,167.54,15.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747483592782,59.46,167.59,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483594386,5.9664,167.55,167.54,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483594784,1.9611,167.58,167.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483595483,1.9611,167.58,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747483595687,8.38161153,167.58,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747483595877,8.38161153,167.58,167.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483596073,5.9677,167.52,167.49,65.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747483596279,59.38,167.54,167.49,65.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747483596479,59.38,167.54,167.47,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747483596480,5.9685,167.49,167.47,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747483596678,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483597179,5.9688,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483598286,59.38,167.54,167.45,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747483598584,59.38,167.54,167.45,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1747483599487,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483599990,59.38,167.54,167.45,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1747483600179,1.9832,167.56,167.45,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1747483600380,59.38,167.55,167.45,69.11]
["bitfinex-derivatives","SOLF0:USTF0",1747483600591,5.967,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483601889,5.9671,167.53,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483603384,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483603594,59.48,167.56,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483603791,59.36,167.57,167.5,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747483604091,65.326,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483605698,5.966,167.56,167.5,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747483605989,59.36,167.57,167.5,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747483607297,5.9665,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747483607789,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747483608178,5.9662,167.56,167.5,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747483608382,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483609897,59.32,167.58,167.5,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747483610086,59.32,167.58,167.5,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747483610287,59.32,167.58,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483610992,5.967,167.54,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483611291,59.32,167.58,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483611996,5.9666,167.55,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483612200,6.42051153,167.6,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483612391,59.3,167.59,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483612801,59.3,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483612993,59.3,167.59,167.49,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747483613996,5.967,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747483614194,6.42051153,167.6,167.47,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483614402,5.9678,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747483614594,59.32,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747483614994,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747483615799,5.9682,167.5,167.47,11.48017805]
["bitfinex-derivatives","SOLF0:USTF0",1747483616001,59.32,167.53,167.47,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483616205,59.32,167.53,167.46,61.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747483616499,5.9685,167.5,167.46,65.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747483616901,59.32,167.53,167.46,65.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747483617298,59.32,167.53,167.45,15.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747483617604,59.32,167.53,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483617605,5.9696,167.46,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483618806,5.9693,167.47,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483619194,59.34,167.48,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483619395,5.9692,167.47,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483620204,5.9696,167.46,167.45,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1747483622698,5.9705,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747483622899,65.2905,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483624710,59.36,167.47,167.37,61.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747483625005,59.36,167.48,167.37,61.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747483625306,59.38,167.51,167.42,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483625506,7.32262833,167.52,167.43,122.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747483625708,59.4,167.53,167.45,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483625906,59.4,167.53,167.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747483626315,5.9674,167.52,167.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747483626611,5.9674,167.52,167.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483626812,65.3672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483628411,5.9676,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483628712,59.4,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483628912,59.4,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747483629608,59.32,167.55,167.47,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483629811,6.42051153,167.6,167.48,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483630008,65.4054,167.58,167.48,65.82051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483630208,59.44,167.58,167.48,65.82051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483630405,59.32,167.6,167.48,65.82051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483630609,5.965,167.59,167.51,6.42051153]
["bitfinex-derivatives","SOLF0:USTF0",1747483630813,66.82262833,167.61,167.52,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747483631013,7.32262833,167.61,167.52,124.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747483631213,7.32262833,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747483631409,7.32262833,167.61,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483631809,12.69662176,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483632818,18.66052176,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483633020,12.69662176,167.62,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483633319,5.9649,167.6,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483633513,12.69662176,167.62,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483633917,18.66072176,167.62,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483634220,12.69662176,167.62,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483634419,5.9648,167.6,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483634920,5.9656,167.58,167.52,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747483635116,118.86,167.59,167.52,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747483635321,118.86,167.59,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483635521,5.7968,167.58,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483635926,5.7968,167.58,167.51,11.47877805]
["bitfinex-derivatives","SOLF0:USTF0",1747483636221,5.9666,167.55,167.51,11.47877805]
["bitfinex-derivatives","SOLF0:USTF0",1747483636414,5.7968,167.58,167.51,11.47877805]
["bitfinex-derivatives","SOLF0:USTF0",1747483636615,5.7968,167.58,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483636813,5.967,167.54,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483637011,118.86,167.55,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483637421,5.9674,167.52,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483638218,118.86,167.55,167.51,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483638416,59.56,167.55,167.46,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483639221,59.6,167.59,167.46,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483639619,5.9657,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483639819,59.6,167.59,167.53,65.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747483640016,59.6,167.59,167.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483640214,5.9654,167.58,167.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483641322,5.9654,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483642519,5.9654,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483642725,65.565,167.59,167.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483643225,5.9655,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483645029,59.6,167.59,167.5,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483645628,59.6,167.59,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747483646429,59.6,167.59,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483646929,59.6,167.59,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483647125,59.6,167.59,167.47,65.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747483647330,59.6,167.59,167.44,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483647630,59.6,167.59,167.44,65.07107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483647631,5.9686,167.49,167.44,65.07107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483648017,5.9686,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747483648018,5.9685,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747483649030,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747483649235,5.969,167.48,167.45,15.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747483649632,5.9693,167.47,167.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483650224,65.5493,167.47,167.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483650735,5.9696,167.46,167.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483651038,3.8595,167.51,167.45,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1747483651329,59.56,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483651640,59.64,167.56,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483651826,125.1655,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483652026,119.2,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483652731,125.1653,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483652938,119.2,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483653334,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483653532,119.2,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483653836,5.967,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747483654034,119.2,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483654437,5.9659,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483654635,119.2,167.58,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483654835,119.2,167.58,167.47,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747483655037,5.967,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747483656236,59.66,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747483656739,59.66,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747483658636,65.6268,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747483658839,59.66,167.54,167.48,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483659039,119.2,167.58,167.49,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483659228,5.9659,167.57,167.49,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747483659434,119.2,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483659740,59.64,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483660340,59.64,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747483660536,59.64,167.58,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483661241,59.62,167.58,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483661645,59.62,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483661646,5.9656,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747483662242,59.6,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483663444,5.9659,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747483664545,5.9654,167.58,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483665045,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483665344,5.9657,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483665545,59.56,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747483666646,59.56,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483667147,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483667640,59.56,167.59,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483667847,65.5251,167.59,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483668149,63.3269,167.61,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483668150,59.56,167.61,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483668446,125.0643,167.61,167.53,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747483668745,65.5043,167.61,167.53,61.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747483669352,5.965,167.59,167.53,61.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747483670049,5.965,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483670543,59.54,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483670748,59.54,167.61,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483670950,59.56,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483671146,59.56,167.6,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483671449,5.9659,167.57,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483671654,59.56,167.6,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483672047,5.9655,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483672251,59.56,167.6,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483673145,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747483673340,59.56,167.6,167.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483673650,3.7285,167.59,167.49,71.48261056]
["bitfinex-derivatives","SOLF0:USTF0",1747483673951,5.9671,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747483674348,59.52,167.55,167.49,71.03947805]
["bitfinex-derivatives","SOLF0:USTF0",1747483674549,59.52,167.55,167.49,11.47947805]
["bitfinex-derivatives","SOLF0:USTF0",1747483674753,59.52,167.55,167.49,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483675049,5.9682,167.5,167.49,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483676048,5.9689,167.48,167.44,65.03107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483676256,59.56,167.51,167.44,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483676452,61.5682,167.51,167.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747483676754,5.9698,167.46,167.45,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1747483682466,5.9714,167.42,167.37,65.05107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483682761,59.56,167.43,167.37,65.05107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483682957,59.56,167.43,167.37,11.48377805]
["bitfinex-derivatives","SOLF0:USTF0",1747483683267,59.56,167.43,167.37,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483683563,59.56,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747483684161,5.9711,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747483684364,5.9711,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747483684767,59.56,167.43,167.36,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747483685063,59.56,167.46,167.37,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483685263,5.9699,167.45,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483686266,5.9703,167.44,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483686564,59.56,167.46,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483686968,5.97,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483687671,65.5297,167.46,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483687872,59.56,167.46,167.38,61.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747483688466,59.56,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747483688669,59.56,167.46,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747483689267,5.9712,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747483689775,5.9715,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747483690066,5.9715,167.41,167.36,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747483691273,5.9718,167.4,167.36,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747483691569,59.64,167.42,167.35,65.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747483691772,119.2,167.42,167.35,65.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747483691957,119.2,167.42,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747483692163,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747483692869,5.9725,167.38,167.34,98.66094837]
["bitfinex-derivatives","SOLF0:USTF0",1747483693371,5.9725,167.38,167.34,92.68724837]
["bitfinex-derivatives","SOLF0:USTF0",1747483693667,5.9725,167.38,167.32,66.93477805]
["bitfinex-derivatives","SOLF0:USTF0",1747483693863,5.9728,167.37,167.32,66.93477805]
["bitfinex-derivatives","SOLF0:USTF0",1747483694265,5.9728,167.37,167.32,61.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747483694467,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747483694767,119.2,167.42,167.32,61.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747483694968,119.2,167.42,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483695361,5.9723,167.39,167.32,61.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747483695560,119.2,167.42,167.32,61.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747483695856,119.2,167.42,167.32,121.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747483696267,5.972,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747483696465,119.2,167.42,167.32,121.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747483697163,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483698061,5.9717,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747483698261,119.2,167.42,167.32,121.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747483698572,119.2,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747483698758,59.58,167.43,167.34,6.42548063]
["bitfinex-derivatives","SOLF0:USTF0",1747483698964,59.58,167.46,167.37,6.42548063]
["bitfinex-derivatives","SOLF0:USTF0",1747483699164,119.16,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483699560,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483699770,59.6,167.48,167.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483700069,59.6,167.48,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483700569,59.6,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483700770,65.5482,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483701069,59.58,167.5,167.43,6.42548063]
["bitfinex-derivatives","SOLF0:USTF0",1747483701271,65.5482,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483703371,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483703568,59.58,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747483703774,59.58,167.5,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483703967,5.9695,167.47,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483704273,59.58,167.5,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483704762,59.58,167.5,167.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483704961,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483705173,59.58,167.5,167.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483705467,59.58,167.5,167.39,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747483705772,10.26664391,167.49,167.36,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483705968,10.26664391,167.49,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483706172,10.26664391,167.45,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483706373,123.2359,167.44,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483706873,1.8734,167.43,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483707375,5.9731,167.36,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483708372,5.9729,167.37,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483708877,5.9726,167.38,167.35,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483709375,5.9726,167.38,167.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483710378,5.9726,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483710578,59.68,167.39,167.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483710772,59.58,167.4,167.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483710773,59.72,167.42,167.31,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483711072,59.72,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747483711273,5.9716,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747483711577,59.72,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483712166,65.6912,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483712372,59.6,167.43,167.35,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483712575,1.8595,167.49,167.36,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747483712776,59.74,167.46,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747483713182,5.971,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747483713778,5.9704,167.44,167.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747483713979,59.74,167.46,167.36,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747483714479,5.9716,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483715182,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483716275,5.9723,167.39,167.35,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747483716781,5.9723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747483718887,59.7,167.42,167.32,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483719184,63.6801,167.42,167.32,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483720887,63.6801,167.42,167.31,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747483721081,1.9529,167.41,167.31,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747483721584,1.9529,167.41,167.31,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747483722581,5.9741,167.34,167.31,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747483722885,59.7,167.36,167.3,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747483723080,59.7,167.35,167.3,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747483723585,5.9745,167.33,167.3,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747483724086,59.7,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747483724585,5.9741,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747483724786,59.7,167.35,167.3,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747483725383,59.7,167.35,167.3,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747483725584,59.7,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747483726186,59.7,167.35,167.29,11.48657805]
["bitfinex-derivatives","SOLF0:USTF0",1747483726386,59.7,167.35,167.29,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483727888,5.9752,167.31,167.29,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483728387,59.7,167.35,167.29,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483729594,5.9741,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747483729789,65.6541,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747483730785,119.3,167.37,167.29,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483732285,5.9734,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747483732480,119.3,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747483732886,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747483734794,119.3,167.37,167.25,80.01621175]
["bitfinex-derivatives","SOLF0:USTF0",1747483734996,119.3,167.37,167.25,199.25621175]
["bitfinex-derivatives","SOLF0:USTF0",1747483735196,119.3,167.37,167.25,134.1251337]
["bitfinex-derivatives","SOLF0:USTF0",1747483735693,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747483736391,59.64,167.33,167.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483736592,119.26,167.33,167.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483737601,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747483738796,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747483739197,119.26,167.33,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747483739389,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747483739594,119.26,167.33,167.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483739793,119.26,167.33,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747483740592,119.26,167.33,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747483740788,119.26,167.33,167.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483741097,119.26,167.33,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747483741297,119.26,167.33,167.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483741499,6.43075119,167.38,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747483741693,121.2729,167.41,167.29,66.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483741897,59.7,167.4,167.32,6.43075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483742094,5.9724,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747483742297,5.9724,167.38,167.32,6.43075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483742698,5.9721,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747483742900,59.62,167.41,167.34,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483743199,5.971,167.42,167.35,6.43075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483743398,59.62,167.43,167.35,6.43075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483743803,59.74,167.44,167.35,66.05075119]
["bitfinex-derivatives","SOLF0:USTF0",1747483743994,59.74,167.44,167.35,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483744194,5.9723,167.39,167.35,65.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747483744802,5.9725,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483745701,5.9722,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483745897,59.62,167.42,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483746202,5.9724,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483746596,59.62,167.42,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747483746800,5.9727,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747483747408,59.62,167.42,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483747905,5.9712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747483748096,59.62,167.45,167.34,10.2786804]
["bitfinex-derivatives","SOLF0:USTF0",1747483748294,119.36,167.45,167.35,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483748496,125.3302,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483748695,119.36,167.45,167.38,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483748897,5.9705,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747483749205,119.36,167.45,167.38,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483749512,65.5902,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483750008,59.62,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483751608,5.9704,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483751908,59.62,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747483752114,1.8587,167.5,167.39,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747483752412,59.68,167.49,167.39,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1747483752710,3.9011,167.53,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747483752910,59.7,167.51,167.43,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483753213,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747483753412,59.7,167.51,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747483753713,59.7,167.51,167.39,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747483753916,59.7,167.51,167.4,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483754415,5.9695,167.47,167.4,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483754612,59.7,167.51,167.4,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483754913,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483755409,5.9679,167.51,167.4,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483755709,59.6,167.52,167.42,10.2786804]
["bitfinex-derivatives","SOLF0:USTF0",1747483755914,59.74,167.55,167.42,10.2786804]
["bitfinex-derivatives","SOLF0:USTF0",1747483756113,5.9672,167.53,167.42,10.2786804]
["bitfinex-derivatives","SOLF0:USTF0",1747483756708,5.9672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483756907,5.9668,167.54,167.47,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747483757114,3.892,167.59,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483757312,119.34,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483757512,5.9657,167.57,167.48,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747483757917,119.34,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483758417,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747483758617,5.9658,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483758821,119.34,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483759424,125.3055,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483760226,119.34,167.58,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747483761221,119.34,167.58,167.51,65.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747483761423,119.34,167.58,167.51,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483761720,5.9647,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747483761922,5.9647,167.6,167.51,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483762122,1.9769,167.62,167.51,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483762320,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483762619,59.8,167.63,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483762814,5.9644,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483763418,59.82,167.64,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483763617,59.58,167.65,167.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747483763824,59.78,167.64,167.55,63.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747483764023,59.58,167.65,167.55,63.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747483764323,59.8,167.64,167.55,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747483764728,5.9635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747483765321,65.5429,167.65,167.55,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747483765521,5.9629,167.65,167.55,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747483766111,65.7238,167.67,167.55,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747483766314,5.9626,167.66,167.55,65.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747483766724,5.9626,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483767117,69.6471,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483767420,65.7022,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747483767820,59.76,167.68,167.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483768021,59.74,167.69,167.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483768424,5.9617,167.69,167.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483768924,5.9617,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747483769126,5.9618,167.68,167.63,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483769527,59.74,167.7,167.63,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483769729,59.74,167.7,167.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747483769730,59.74,167.7,167.59,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483770225,10.2786804,167.67,167.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483770529,121.5506,167.66,167.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483770723,119.56,167.65,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747483771026,2.0106,167.66,167.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483771331,59.84,167.67,167.56,10.2786804]
["bitfinex-derivatives","SOLF0:USTF0",1747483771524,59.74,167.68,167.56,14.3449804]
["bitfinex-derivatives","SOLF0:USTF0",1747483771825,59.74,167.68,167.57,121.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747483772430,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483773425,59.74,167.68,167.57,121.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747483774129,59.74,167.68,167.59,6.40654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483774330,59.74,167.68,167.6,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747483775531,5.9632,167.64,167.6,65.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747483776126,5.9635,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483776329,1.8804,167.67,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483777630,5.9634,167.64,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483778133,5.9635,167.63,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483778424,59.92,167.65,167.55,6.40654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483778621,3.8474,167.64,167.55,66.12654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483778818,5.9639,167.62,167.55,66.12654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483779930,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747483780333,65.6835,167.64,167.55,66.12654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483780727,65.6835,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747483781631,5.9635,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747483781931,61.6004,167.67,167.55,66.12654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483782131,121.5404,167.67,167.58,6.40654206]
["bitfinex-derivatives","SOLF0:USTF0",1747483782425,121.5404,167.67,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483782632,5.9627,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483783132,121.5404,167.67,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483783631,5.9637,167.63,167.59,65.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747483783832,5.9637,167.63,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483784628,5.9632,167.64,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483784832,121.5404,167.67,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483785333,5.9627,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747483786331,67.5626,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747483787329,67.5626,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747483787730,5.9625,167.66,167.59,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483787924,1.8804,167.67,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483788432,5.963,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483789035,5.9633,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483789336,61.7604,167.67,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483789644,5.9634,167.64,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483789836,5.9634,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747483790435,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483790636,5.9629,167.65,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483790937,61.7604,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483791439,67.7228,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483791738,61.7604,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483792739,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747483793139,67.7228,167.67,167.58,69.98844206]
["bitfinex-derivatives","SOLF0:USTF0",1747483793339,5.9624,167.67,167.58,69.98844206]
["bitfinex-derivatives","SOLF0:USTF0",1747483793643,5.9624,167.67,167.58,71.93484206]
["bitfinex-derivatives","SOLF0:USTF0",1747483794035,119.58,167.69,167.58,71.93484206]
["bitfinex-derivatives","SOLF0:USTF0",1747483794334,119.58,167.69,167.58,63.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747483794532,119.58,167.69,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483795337,5.964,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747483795537,119.74,167.65,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483795738,59.86,167.64,167.58,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747483795935,59.86,167.64,167.56,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483796140,1.8649,167.63,167.56,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483796730,5.9657,167.57,167.56,5.51107805]
["bitfinex-derivatives","SOLF0:USTF0",1747483797537,59.96,167.58,167.53,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483797739,5.9667,167.54,167.53,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483797948,59.96,167.54,167.48,5.50267669]
["bitfinex-derivatives","SOLF0:USTF0",1747483798635,5.9685,167.49,167.48,5.50267669]
["bitfinex-derivatives","SOLF0:USTF0",1747483800747,59.96,167.5,167.4,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747483800950,2.009,167.48,167.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483801140,59.88,167.47,167.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483801345,119.88,167.47,167.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483801840,119.88,167.47,167.37,9.41462579]
["bitfinex-derivatives","SOLF0:USTF0",1747483802044,119.88,167.47,167.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483802249,119.88,167.47,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747483802643,6.40654206,167.46,167.37,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483802948,10.26114206,167.46,167.37,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483803249,3.8546,167.46,167.37,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483803446,3.8546,167.46,167.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483803646,5.9709,167.43,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747483803847,60.04,167.42,167.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747483804045,60.04,167.42,167.34,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747483804749,5.9716,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747483804950,60.04,167.42,167.34,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747483805446,66.0111,167.42,167.34,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747483805649,60.04,167.42,167.34,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747483806151,5.9717,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747483806348,60.04,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747483807545,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747483808048,60.04,167.42,167.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747483808351,60.04,167.42,167.3,61.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747483808654,5.9727,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747483808852,60.04,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747483810154,66.0128,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747483810951,5.9736,167.35,167.3,65.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747483811148,5.9736,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747483811351,60.04,167.37,167.27,121.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747483811654,60.04,167.37,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747483811855,60.04,167.37,167.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483812462,5.9732,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747483812963,60.04,167.37,167.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483813259,60.04,167.37,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483813557,5.9735,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747483813757,65.9135,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747483813963,59.94,167.35,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483814146,61.8924,167.38,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483814351,121.9324,167.38,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483814658,127.9049,167.38,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483815353,121.9324,167.38,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483815555,59.94,167.38,167.27,70.19890884]
["bitfinex-derivatives","SOLF0:USTF0",1747483815761,120.0,167.38,167.27,70.19890884]
["bitfinex-derivatives","SOLF0:USTF0",1747483815958,5.9734,167.36,167.27,70.19890884]
["bitfinex-derivatives","SOLF0:USTF0",1747483816258,120.0,167.38,167.27,130.27890884]
["bitfinex-derivatives","SOLF0:USTF0",1747483816457,5.9741,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747483816858,66.0741,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747483817561,5.9743,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747483819260,60.1,167.34,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483819463,120.06,167.34,167.27,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483819663,120.06,167.34,167.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747483819965,5.9747,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483820166,120.06,167.34,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483821674,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483823673,5.9748,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483823873,120.06,167.34,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483824177,5.9748,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483824875,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747483825173,120.06,167.34,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747483825871,120.06,167.34,167.25,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747483826064,65.9136,167.35,167.26,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483826262,59.94,167.35,167.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747483826677,5.9739,167.34,167.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747483826874,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747483827374,65.9136,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747483827574,59.94,167.35,167.27,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747483827776,120.0,167.38,167.29,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483827977,125.9728,167.38,167.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747483828165,120.0,167.38,167.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747483828372,5.9739,167.34,167.3,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747483828672,120.0,167.38,167.3,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747483829179,5.9729,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747483829981,5.9732,167.36,167.3,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747483830286,120.0,167.38,167.29,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483830578,125.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747483831078,3.9385,167.42,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747483831376,11.9346,167.53,167.35,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483831677,5.9698,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483831873,6.4311695,167.5,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483832174,5.9699,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483832378,59.96,167.47,167.38,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483832683,65.9292,167.47,167.38,6.4311695]
["bitfinex-derivatives","SOLF0:USTF0",1747483832880,65.9292,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483833173,59.96,167.47,167.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747483833384,66.3911695,167.47,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483833983,66.3911695,167.47,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747483834285,66.3911695,167.47,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483834475,60.28,167.46,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747483834779,60.28,167.46,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483835574,60.28,167.46,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747483835984,5.9716,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747483836173,66.2516,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747483836577,60.28,167.41,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483837079,60.28,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747483837678,60.28,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483838687,59.94,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747483839582,59.94,167.43,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483839985,65.9107,167.43,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483840176,59.94,167.43,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483840376,59.94,167.43,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483840583,65.9097,167.46,167.36,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747483840776,1.19410114,167.49,167.37,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747483840973,67.10270114,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747483841180,121.39410114,167.49,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483841578,121.39410114,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747483841879,61.13410114,167.49,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483842082,1.19410114,167.49,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483844184,5.9691,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483844487,1.19410114,167.49,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483844982,5.9698,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747483845583,1.19410114,167.49,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747483845781,1.19410114,167.49,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483845981,59.92,167.48,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483846182,5.9698,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747483847784,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483847979,5.9698,167.46,167.4,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747483848287,60.2,167.46,167.37,520.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747483848690,60.2,167.46,167.37,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747483848892,60.2,167.46,167.36,61.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747483849188,5.9712,167.42,167.36,61.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747483849389,60.22,167.42,167.36,61.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747483849584,60.22,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747483849791,60.22,167.42,167.36,61.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747483850087,5.972,167.4,167.36,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483850287,5.972,167.4,167.34,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483850485,60.22,167.42,167.34,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747483850890,5.9717,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483851289,60.22,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483852491,5.9719,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747483853689,60.22,167.42,167.33,61.933]
["bitfinex-derivatives","SOLF0:USTF0",1747483853894,64.0951,167.42,167.33,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483854494,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747483854697,60.2,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747483855595,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747483858096,66.1726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747483858297,60.14,167.41,167.33,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747483859294,60.14,167.41,167.31,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747483859798,5.9733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747483859998,5.9733,167.36,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483860199,60.16,167.37,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483860394,5.9742,167.34,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483860601,60.16,167.37,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483860792,5.9741,167.34,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483860998,60.16,167.37,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483861404,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747483861899,60.16,167.37,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483862093,5.9735,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747483863803,60.16,167.37,167.3,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483864106,60.16,167.41,167.32,6.42655335]
["bitfinex-derivatives","SOLF0:USTF0",1747483864609,60.18,167.43,167.32,6.42655335]
["bitfinex-derivatives","SOLF0:USTF0",1747483864812,66.1508,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747483865100,66.1508,167.43,167.32,6.42655335]
["bitfinex-derivatives","SOLF0:USTF0",1747483865101,60.22,167.46,167.38,6.42655335]
["bitfinex-derivatives","SOLF0:USTF0",1747483865291,5.9693,167.47,167.39,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747483865492,66.2093,167.47,167.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483866004,66.2093,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747483867400,66.2093,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483867604,60.24,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483867903,60.2,167.49,167.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483868107,60.2,167.49,167.4,70.41146958]
["bitfinex-derivatives","SOLF0:USTF0",1747483868797,60.2,167.49,167.4,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483869006,60.2,167.49,167.39,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747483869195,5.9712,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747483869395,60.24,167.44,167.33,9.33452579]
["bitfinex-derivatives","SOLF0:USTF0",1747483869593,122.267,167.43,167.33,69.45452579]
["bitfinex-derivatives","SOLF0:USTF0",1747483870204,122.267,167.43,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747483870406,122.267,167.43,167.33,62.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747483870805,60.28,167.43,167.33,62.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747483871108,60.3,167.45,167.33,62.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747483871300,5.971,167.43,167.33,62.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747483871600,60.3,167.45,167.33,62.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747483871800,5.9705,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747483872206,60.3,167.45,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747483872405,60.3,167.45,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483872908,5.9703,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747483873210,5.9703,167.44,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483873506,1.859,167.49,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483873708,60.34,167.49,167.39,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747483873908,5.9686,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747483874094,67.66262833,167.5,167.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483874298,7.32262833,167.5,167.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483874603,66.3276,167.52,167.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483874806,60.36,167.52,167.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483875109,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747483875504,60.36,167.52,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747483875708,60.36,167.52,167.44,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747483876010,5.9683,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747483876206,5.9683,167.5,167.44,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747483876611,5.9683,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747483876804,5.9683,167.5,167.42,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483876805,60.32,167.52,167.4,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747483877012,60.32,167.52,167.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483877206,1.9297,167.51,167.4,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747483877506,1.9297,167.51,167.4,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747483878014,1.9297,167.51,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747483878207,1.9297,167.51,167.4,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747483878401,5.9693,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747483878606,60.36,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747483879109,60.36,167.48,167.41,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483879512,5.9696,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483879707,60.36,167.48,167.37,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483879900,60.36,167.48,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483880107,5.9699,167.45,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483880412,60.36,167.48,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483880713,5.9696,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483880911,60.36,167.48,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483881306,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483881513,60.36,167.48,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483881712,5.9702,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747483882118,60.36,167.48,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483883412,5.9702,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747483883601,5.9702,167.45,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483884008,60.36,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483884209,60.34,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747483885416,60.34,167.49,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483885821,60.34,167.49,167.38,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483886016,60.34,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483886416,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483888716,66.3087,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747483888909,60.12,167.5,167.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483889109,60.12,167.5,167.42,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483889309,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747483889610,5.9691,167.48,167.42,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483889818,5.9695,167.47,167.42,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747483890116,60.28,167.47,167.39,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483892320,60.28,167.47,167.4,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483892621,60.28,167.5,167.4,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747483893110,5.9694,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483893315,60.28,167.5,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747483893618,60.28,167.5,167.39,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483894022,5.9697,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747483894227,60.26,167.48,167.39,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483894513,5.9687,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747483896918,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747483897109,1.8692,167.53,167.43,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483897414,60.26,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483897619,60.32,167.54,167.47,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483897816,60.32,167.54,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483898015,66.2265,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747483898213,66.2265,167.55,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483898518,5.9665,167.55,167.48,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483898721,5.9665,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747483898917,5.9665,167.55,167.49,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747483899429,60.26,167.58,167.49,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747483899620,60.3,167.57,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747483900420,66.2657,167.57,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747483900822,5.9657,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747483901021,5.9657,167.57,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747483901415,120.54,167.58,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747483902621,10.26037066,167.57,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483903221,5.9687,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747483903824,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747483904525,5.9687,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747483905125,66.2681,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483905616,5.9683,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483907523,60.3,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483908527,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747483908829,60.3,167.51,167.43,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483909029,5.9675,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747483909232,60.24,167.53,167.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747483909627,66.2073,167.53,167.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747483909830,60.24,167.53,167.44,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747483910735,66.2073,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483912029,5.9675,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483912226,60.24,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747483912835,5.9669,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747483913138,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747483913538,66.2062,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747483913831,60.2,167.58,167.47,62.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747483914037,7.32262833,167.6,167.49,10.26037066]
["bitfinex-derivatives","SOLF0:USTF0",1747483914239,7.32262833,167.6,167.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747483914438,7.32262833,167.6,167.51,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483914744,7.32262833,167.6,167.52,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747483915240,7.32262833,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747483916035,7.32262833,167.6,167.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483916231,7.32262833,167.6,167.54,62.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747483916727,7.32262833,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747483917037,7.32262833,167.6,167.54,62.2232]
["bitfinex-derivatives","SOLF0:USTF0",1747483917235,7.32262833,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483918034,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747483918537,5.9645,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747483919638,5.9645,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483921034,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747483921532,5.964,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747483921932,66.64866288,167.63,167.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747483922135,5.9656,167.58,167.54,66.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747483922437,5.9656,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747483922641,5.9668,167.54,167.5,11.50589423]
["bitfinex-derivatives","SOLF0:USTF0",1747483922939,60.14,167.55,167.5,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483923241,66.1461,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747483923641,5.9664,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747483924138,5.967,167.54,167.47,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747483924336,60.18,167.56,167.47,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747483924646,60.18,167.56,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483924843,5.9673,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747483926040,5.9669,167.54,167.47,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747483926341,60.14,167.55,167.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483926539,60.14,167.55,167.46,66.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747483926946,60.14,167.55,167.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483927143,5.9681,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747483927447,60.18,167.52,167.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483927645,5.9685,167.5,167.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483928041,60.18,167.52,167.46,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483928242,60.14,167.51,167.43,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483928545,62.1653,167.51,167.43,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483928740,1.8965,167.5,167.43,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483929245,1.9634,167.58,167.43,125.89789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483929440,124.2818,167.57,167.44,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747483929745,122.2565,167.57,167.44,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747483929947,122.2565,167.57,167.45,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747483930340,5.9676,167.52,167.45,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747483930548,1.8965,167.57,167.45,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747483930742,120.4,167.56,167.45,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747483931654,1.8965,167.57,167.45,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747483931845,67.58262833,167.58,167.47,10.26427979]
["bitfinex-derivatives","SOLF0:USTF0",1747483932041,67.58262833,167.58,167.48,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747483932442,5.9657,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747483932839,67.58262833,167.58,167.47,10.26427979]
["bitfinex-derivatives","SOLF0:USTF0",1747483933043,67.58262833,167.58,167.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483933248,60.26,167.58,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483933448,1.9347,167.57,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483933646,1.9347,167.57,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483933946,5.9677,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747483934750,60.36,167.54,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483935249,5.9672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747483935448,60.36,167.54,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483935844,60.36,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747483936149,60.36,167.54,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483936345,60.14,167.58,167.46,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483936652,60.32,167.57,167.45,64.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747483936852,60.14,167.62,167.47,10.26427979]
["bitfinex-derivatives","SOLF0:USTF0",1747483937154,60.34,167.6,167.48,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747483937352,60.36,167.61,167.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483938054,5.9649,167.6,167.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483938252,60.36,167.61,167.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483938952,60.36,167.61,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747483939156,60.36,167.61,167.54,66.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747483939348,60.36,167.61,167.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483939854,5.9648,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747483940152,60.36,167.61,167.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483940352,5.9647,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747483940854,60.36,167.61,167.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483941255,5.965,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747483942858,5.9646,167.6,167.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483943054,62.0065,167.65,167.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483943261,62.2665,167.65,167.55,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747483943456,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747483943662,7.32262833,167.68,167.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483943858,7.32262833,167.68,167.59,10.26427979]
["bitfinex-derivatives","SOLF0:USTF0",1747483944056,7.32262833,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483944356,7.32262833,167.68,167.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483944559,13.28442833,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747483944763,7.32262833,167.68,167.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483945072,126.5812,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747483945264,64.0317,167.73,167.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483945465,60.48,167.72,167.63,61.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747483945965,60.14,167.73,167.63,64.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747483946268,62.5026,167.75,167.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747483946568,67.46262833,167.76,167.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747483946769,127.90262833,167.76,167.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747483946960,5.9599,167.74,167.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747483947469,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747483947670,5.9599,167.74,167.64,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747483947671,127.90262833,167.76,167.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483948470,133.86182833,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747483948868,1.8483,167.77,167.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483949067,1.8483,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747483950376,1.8483,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483950565,62.3514,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483951067,68.3098,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483951374,62.3514,167.78,167.68,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747483952673,5.9587,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747483952879,120.58,167.79,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483953375,126.5381,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747483953975,126.5381,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747483954176,66.3776,167.8,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483954565,66.3776,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747483955578,5.9576,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747483955979,62.2835,167.81,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483956472,62.2835,167.81,167.7,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483957176,5.9586,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483957573,5.9599,167.74,167.7,66.261]
["bitfinex-derivatives","SOLF0:USTF0",1747483957778,60.36,167.77,167.7,66.261]
["bitfinex-derivatives","SOLF0:USTF0",1747483957979,60.36,167.77,167.65,8.3510584]
["bitfinex-derivatives","SOLF0:USTF0",1747483958181,5.9606,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747483958378,5.9606,167.72,167.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483959280,5.9606,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747483959482,66.38,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747483959683,60.42,167.73,167.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483959981,62.4449,167.76,167.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483960484,1.8583,167.75,167.66,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483961073,60.3,167.74,167.62,521.9555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483961276,62.1453,167.74,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483961470,5.9614,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483961680,60.46,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483962085,60.46,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747483962278,60.46,167.7,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483962783,60.46,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747483962982,60.46,167.7,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483963382,66.4213,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747483964087,5.9614,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483964282,60.46,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747483964484,60.46,167.7,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483964987,5.9619,167.68,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483965488,5.9614,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747483965687,60.46,167.7,167.62,575.86]
["bitfinex-derivatives","SOLF0:USTF0",1747483965885,60.46,167.7,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483967283,5.9616,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747483967479,60.46,167.7,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483968088,66.4214,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483968386,60.46,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747483968890,60.46,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747483969490,60.46,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747483970091,60.46,167.7,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483970885,60.3,167.74,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483971092,120.54,167.74,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483971390,60.3,167.74,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483971588,66.2599,167.74,167.62,582.2555584]
["bitfinex-derivatives","SOLF0:USTF0",1747483971792,60.24,167.75,167.65,6.3955584]
["bitfinex-derivatives","SOLF0:USTF0",1747483971996,66.1993,167.75,167.66,126.3093]
["bitfinex-derivatives","SOLF0:USTF0",1747483972487,60.32,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483972888,66.1983,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483973090,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747483974295,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483974598,60.22,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747483974891,60.22,167.78,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747483975092,60.22,167.78,167.7,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483975283,60.22,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747483975483,66.1785,167.78,167.7,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483975889,66.2778,167.8,167.7,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747483976099,60.3,167.79,167.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483976298,60.32,167.8,167.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483976483,5.9582,167.78,167.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483977098,120.6,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747483977294,60.32,167.8,167.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483977493,120.58,167.8,167.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747483977700,120.58,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747483978194,126.5377,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747483978601,2.0189,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747483978806,66.1972,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747483979293,5.9579,167.79,167.74,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747483980293,5.9576,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747483980495,62.2813,167.83,167.74,126.8955584]
["bitfinex-derivatives","SOLF0:USTF0",1747483980696,60.3,167.83,167.75,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747483980908,5.9567,167.83,167.75,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747483981197,60.18,167.86,167.75,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747483981400,66.1355,167.86,167.77,6.3955584]
["bitfinex-derivatives","SOLF0:USTF0",1747483981597,5.9555,167.86,167.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483981903,5.9551,167.87,167.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483982202,124.2873,167.89,167.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483982497,5.9559,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747483982703,5.9559,167.85,167.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747483983095,5.9559,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747483983506,60.22,167.85,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747483983899,5.9566,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747483984104,60.22,167.85,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747483984311,120.4,167.85,167.75,62.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747483984604,5.9574,167.81,167.75,62.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747483985103,60.26,167.81,167.75,62.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747483985297,60.26,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747483985498,5.9585,167.78,167.72,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483985908,120.44,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747483986211,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747483986505,126.8355584,167.81,167.72,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483986707,2.0414,167.8,167.72,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483987009,5.9593,167.75,167.72,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747483987501,60.24,167.77,167.7,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747483987713,120.42,167.77,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483988104,5.9608,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747483989098,60.3,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483990009,66.26,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747483990214,60.3,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483990611,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747483990809,60.3,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483991209,5.9609,167.71,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483992109,60.3,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483993808,66.2602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747483994707,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747483994912,66.1997,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483995310,66.1997,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747483995605,5.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747483996305,60.24,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747483996513,60.24,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483997117,66.1997,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747483997915,60.24,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483998412,5.9602,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747483998608,60.24,167.74,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747483999112,5.9608,167.71,167.67,66.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747483999320,5.9608,167.71,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747483999504,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747483999710,60.24,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484000413,60.18,167.77,167.68,6.3955584]
["bitfinex-derivatives","SOLF0:USTF0",1747484000615,62.2214,167.8,167.69,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747484000815,60.2,167.79,167.69,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747484001419,5.9582,167.78,167.69,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747484001620,60.2,167.79,167.69,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747484001918,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484002119,66.158,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484002718,5.9582,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484003219,5.9582,167.78,167.72,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484003220,5.9599,167.74,167.69,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747484003421,60.18,167.75,167.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484003717,60.18,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484003920,5.9599,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484004119,60.18,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484005513,5.9602,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484006016,60.18,167.75,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484006722,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747484007024,60.18,167.75,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484008227,5.9602,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747484008423,60.18,167.75,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484008623,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484008823,60.14,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484009027,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484009523,5.9606,167.72,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484010926,5.9606,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484012328,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747484012627,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484013234,5.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484013526,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484013726,66.0998,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484013927,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484015032,5.96,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747484015330,5.96,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484015331,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484015630,5.96,167.73,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484016033,60.14,167.74,167.67,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484016526,60.14,167.74,167.65,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747484016723,60.14,167.74,167.65,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747484016923,60.14,167.74,167.64,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747484017127,6.3955584,167.72,167.64,5.53789423]
["bitfinex-derivatives","SOLF0:USTF0",1747484017327,6.3955584,167.66,167.62,7.36892579]
["bitfinex-derivatives","SOLF0:USTF0",1747484017528,6.3955584,167.66,167.59,11.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1747484017529,120.34,167.65,167.59,11.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1747484017735,5.9646,167.6,167.59,11.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1747484018031,66.2246,167.6,167.59,11.05338869]
["bitfinex-derivatives","SOLF0:USTF0",1747484019333,66.2246,167.6,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747484019334,5.9656,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747484019524,60.26,167.6,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747484020238,60.26,167.6,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484020424,60.26,167.63,167.53,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1747484020823,66.2236,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747484021437,66.2236,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747484021637,66.2236,167.63,167.53,62.235]
["bitfinex-derivatives","SOLF0:USTF0",1747484021828,66.2236,167.63,167.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484022032,5.9639,167.62,167.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484023141,60.26,167.63,167.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484023531,60.26,167.63,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484023731,60.26,167.63,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747484024435,5.9653,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747484024633,60.1,167.64,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484024933,60.32,167.63,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484025236,60.32,167.63,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747484025539,5.9645,167.61,167.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484025739,60.32,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484026035,120.42,167.64,167.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484026337,60.32,167.64,167.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484026640,66.2835,167.64,167.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484026832,60.32,167.64,167.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484027030,60.32,167.64,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747484027642,60.32,167.64,167.55,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484028337,60.12,167.63,167.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484028539,60.12,167.63,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484029036,5.9642,167.62,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484029232,60.46,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747484029441,60.46,167.61,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484029631,5.9655,167.58,167.53,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484029937,60.46,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747484030231,60.46,167.61,167.53,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484031139,5.9657,167.57,167.53,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484031332,66.4257,167.57,167.53,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484031537,5.967,167.54,167.51,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484031737,5.967,167.54,167.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484031940,60.46,167.57,167.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484032343,5.9666,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747484033547,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747484033742,60.46,167.57,167.5,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747484034046,5.9679,167.51,167.48,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484034247,60.44,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747484034545,5.9679,167.51,167.45,64.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747484034749,60.46,167.52,167.45,64.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747484035248,5.9688,167.49,167.45,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747484035450,5.9688,167.49,167.45,9.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747484035844,5.969,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747484036157,60.48,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747484036443,66.449,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747484037042,60.48,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747484037342,60.48,167.48,167.42,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747484037544,60.48,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747484038251,60.48,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747484038449,66.4489,167.48,167.42,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747484038749,66.4489,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747484039253,5.9703,167.44,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484039447,5.9703,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747484039642,66.5303,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747484040251,5.9707,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747484040650,5.9707,167.43,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484041346,5.9707,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747484041654,60.56,167.44,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484041845,60.56,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484042551,60.56,167.44,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484042848,5.9713,167.42,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484043248,60.56,167.44,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484043436,60.5,167.46,167.37,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747484043950,60.5,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747484044350,515.76,167.52,167.38,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484044652,121.04,167.51,167.39,70.76019319]
["bitfinex-derivatives","SOLF0:USTF0",1747484045454,60.54,167.51,167.39,70.76019319]
["bitfinex-derivatives","SOLF0:USTF0",1747484045658,60.54,167.53,167.4,11.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747484046046,5.9677,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747484046451,60.54,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747484046650,60.54,167.53,167.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484048257,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747484048453,60.58,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747484048854,66.5486,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747484049058,60.58,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747484049253,60.58,167.49,167.41,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484049450,66.5487,167.49,167.41,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484049651,60.58,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747484050147,60.58,167.49,167.41,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484050354,60.58,167.49,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747484050555,60.58,167.49,167.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484051553,60.58,167.49,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747484051750,5.9702,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747484051954,66.4702,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747484052655,60.5,167.45,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484053271,5.9709,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484053856,60.5,167.45,167.37,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1747484054055,60.5,167.45,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484054959,60.5,167.45,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747484055566,5.9719,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747484055764,66.4519,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747484056059,60.48,167.4,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484056260,66.4706,167.44,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484056459,66.4706,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484056663,60.5,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484058265,66.4703,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484058566,60.5,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484059066,60.5,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747484060862,60.5,167.44,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484061769,66.4704,167.44,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484063474,60.5,167.44,167.35,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484064459,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747484064862,60.5,167.4,167.33,517.5626]
["bitfinex-derivatives","SOLF0:USTF0",1747484065265,66.4718,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747484065473,60.5,167.4,167.33,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747484065970,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747484066671,5.9737,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747484066878,66.4533,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747484067871,60.48,167.36,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747484068966,10.26019319,167.45,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747484069165,120.98,167.44,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484069567,5.9715,167.41,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484069863,120.96,167.4,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484070074,60.44,167.39,167.32,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484070569,5.9733,167.36,167.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747484070973,5.9737,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747484071174,5.9737,167.35,167.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747484071379,60.44,167.39,167.31,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747484071574,5.9726,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747484071767,60.44,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747484072574,60.44,167.39,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747484073277,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747484073475,60.44,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747484074579,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747484074782,60.44,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747484075179,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747484075481,60.44,167.39,167.31,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747484075670,60.44,167.39,167.31,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747484076074,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747484076379,60.32,167.35,167.29,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484076580,5.9745,167.32,167.29,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747484077186,5.9749,167.31,167.28,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747484077387,60.32,167.35,167.28,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747484079189,5.9751,167.31,167.28,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747484079484,60.42,167.31,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484081184,66.3951,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747484081684,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747484081985,60.42,167.31,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484082284,60.42,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747484082489,60.42,167.31,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484083390,60.42,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484083687,60.42,167.31,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484083882,60.42,167.31,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747484084083,60.42,167.31,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484084285,60.42,167.35,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484084487,60.54,167.34,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484084686,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747484084885,66.4944,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747484085086,60.52,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747484085286,60.52,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484085889,5.9745,167.32,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484086088,60.52,167.33,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484086490,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747484087303,5.9747,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484087589,66.4942,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484088089,60.52,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484088292,5.9745,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747484088892,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747484089591,5.9756,167.29,167.26,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747484090492,60.52,167.33,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484091188,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747484092495,60.52,167.33,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484093484,5.9746,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747484093686,60.52,167.33,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484093886,5.9751,167.31,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747484094809,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747484095595,5.9756,167.29,167.26,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747484096200,5.9756,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747484096498,5.9754,167.3,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484096688,60.52,167.33,167.26,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747484096891,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747484097700,5.975,167.31,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747484097885,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747484098192,60.52,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747484098600,60.58,167.34,167.27,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484098902,60.58,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747484099093,66.5541,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747484099288,5.53360406,167.39,167.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747484099489,121.0,167.38,167.27,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747484099899,127.43071512,167.38,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747484100100,127.43071512,167.38,167.27,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484100404,60.44,167.38,167.28,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484100594,60.54,167.38,167.29,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484100792,60.56,167.4,167.29,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484100995,60.56,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747484101295,60.56,167.4,167.3,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747484102302,60.62,167.39,167.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484102789,60.66,167.41,167.32,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484102994,5.53360406,167.42,167.35,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484103192,5.53360406,167.42,167.36,64.592]
["bitfinex-derivatives","SOLF0:USTF0",1747484103890,60.7,167.44,167.36,64.592]
["bitfinex-derivatives","SOLF0:USTF0",1747484105102,60.7,167.44,167.37,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747484105298,60.6,167.45,167.37,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747484105505,577.04,167.48,167.38,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484105693,60.66,167.47,167.38,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484105897,60.6,167.48,167.38,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484106399,1.19424374,167.47,167.38,6.43071512]
["bitfinex-derivatives","SOLF0:USTF0",1747484106704,5.9703,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484106898,1.19424374,167.47,167.37,62.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747484107101,60.68,167.45,167.37,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747484107296,5.971,167.42,167.37,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747484107500,60.6,167.44,167.37,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747484107899,5.9721,167.39,167.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747484108203,60.7,167.41,167.36,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747484108705,60.7,167.41,167.34,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484109106,5.9718,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747484109799,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747484110001,5.9721,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484110205,60.7,167.41,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484110505,5.9727,167.38,167.33,64.3998]
["bitfinex-derivatives","SOLF0:USTF0",1747484110706,5.9727,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747484111008,60.58,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747484111206,60.58,167.4,167.33,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747484111607,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747484111807,60.58,167.4,167.33,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747484112407,60.58,167.4,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484112803,5.9737,167.35,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484113004,60.62,167.36,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484113307,60.58,167.4,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484113308,60.6,167.37,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484113499,60.58,167.4,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484113700,121.2,167.4,167.3,62.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747484114009,121.2,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747484114302,126.73360406,167.43,167.34,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484114602,132.70430406,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484114904,126.73360406,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484115209,126.73360406,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484115607,126.73360406,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484115807,121.2,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484116407,127.1707,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484116706,121.2,167.43,167.35,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484116908,121.2,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747484117212,60.58,167.44,167.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484117710,60.58,167.44,167.37,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747484118009,60.58,167.44,167.37,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747484118408,60.58,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747484118810,126.67360406,167.46,167.37,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747484119002,66.11360406,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747484119203,67.70354374,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747484119511,1.19424374,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747484119712,1.19424374,167.47,167.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484119909,1.19424374,167.47,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747484120611,1.19424374,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747484121106,1.19424374,167.47,167.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484121411,66.05360406,167.51,167.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484121612,66.05360406,167.51,167.4,70.8199437]
["bitfinex-derivatives","SOLF0:USTF0",1747484121904,72.02160406,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747484122109,5.53360406,167.51,167.44,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484122310,5.53360406,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747484122610,5.53360406,167.51,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484122809,66.467,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747484123111,60.5,167.54,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484123409,5.9671,167.53,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747484123602,60.5,167.54,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484123912,60.58,167.55,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484124111,60.48,167.56,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484124505,60.48,167.57,167.45,66.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747484124903,5.9685,167.49,167.45,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747484125109,60.54,167.52,167.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747484125310,60.56,167.51,167.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747484125511,5.9688,167.48,167.45,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1747484125709,5.9688,167.48,167.45,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747484126102,60.56,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484127211,5.9684,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747484127512,60.56,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484127814,5.9692,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747484128608,60.56,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484128814,121.12,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484129712,5.9686,167.49,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484130417,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747484130617,5.9686,167.49,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484131117,5.969,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747484131418,5.969,167.48,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484133118,5.969,167.48,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747484133513,121.12,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484134020,5.9686,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747484134214,60.56,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484134422,60.48,167.53,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484135115,5.9691,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747484135915,5.9686,167.49,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484136421,5.9686,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747484136821,5.9682,167.5,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484137117,60.42,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484137516,5.969,167.48,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484138825,5.9686,167.49,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484139023,60.42,167.51,167.41,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747484139218,60.42,167.51,167.42,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484139423,5.9675,167.52,167.42,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484139620,60.48,167.53,167.42,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484139826,66.447,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747484140326,66.447,167.53,167.46,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484140526,66.447,167.53,167.46,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747484140722,60.48,167.53,167.46,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747484141026,66.3868,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747484141726,60.42,167.54,167.46,66.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747484142327,5.9677,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747484142724,60.42,167.54,167.46,66.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747484142924,66.3868,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747484143823,66.3868,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747484144630,5.9671,167.53,167.46,66.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747484144827,60.42,167.54,167.46,66.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747484145129,5.9677,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747484147232,60.42,167.54,167.46,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1747484147532,66.83620432,167.54,167.43,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484148124,6.41620432,167.51,167.41,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484148422,120.92,167.5,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747484148926,120.92,167.5,167.41,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484149429,5.971,167.42,167.41,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484150033,66.4907,167.43,167.41,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484150734,66.4907,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484151734,66.4907,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484152032,60.52,167.43,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484152232,60.52,167.43,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747484152436,60.42,167.45,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484152739,66.3902,167.45,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484153335,5.9703,167.44,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484153534,60.42,167.45,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484154536,5.9707,167.43,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484155138,5.9707,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484155438,5.9707,167.43,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484156439,5.9707,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747484156636,5.9704,167.44,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484157137,5.9704,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747484157339,60.42,167.45,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484157537,60.42,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747484157834,60.42,167.45,167.37,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484158039,60.42,167.45,167.38,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747484158242,60.48,167.46,167.38,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747484158243,60.48,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747484158441,60.48,167.46,167.38,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747484158833,60.48,167.46,167.39,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484159034,60.48,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747484159437,60.48,167.46,167.4,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747484160138,5.9702,167.45,167.4,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747484160344,60.44,167.44,167.36,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484160744,5.9717,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747484160944,60.48,167.41,167.36,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484161145,120.96,167.4,167.36,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484162146,5.9723,167.39,167.36,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484162950,5.9723,167.39,167.36,11.49356438]
["bitfinex-derivatives","SOLF0:USTF0",1747484163849,120.96,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747484164749,5.9716,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747484164937,60.48,167.4,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484166058,5.9722,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747484166352,5.9722,167.39,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484166749,60.48,167.4,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484167053,60.48,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747484167460,5.9727,167.38,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484168159,5.9727,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747484168458,60.48,167.4,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484168657,60.48,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747484168865,5.9731,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747484169161,60.48,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484169353,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484170161,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747484171861,5.9721,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747484172459,60.48,167.42,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484172760,60.64,167.41,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484172962,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747484174062,5.9728,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747484174859,60.64,167.41,167.32,64.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747484175068,60.7,167.4,167.29,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484175361,6.41620432,167.38,167.26,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747484175563,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747484175758,60.74,167.32,167.26,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747484176064,66.7348,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747484176261,60.76,167.32,167.26,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747484177363,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747484177667,60.76,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747484178266,60.76,167.32,167.26,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747484178763,60.76,167.32,167.23,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747484179764,5.9762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747484179965,66.6762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747484180562,60.7,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747484181266,60.7,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747484182162,60.7,167.28,167.23,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747484182662,60.7,167.28,167.22,64.4171]
["bitfinex-derivatives","SOLF0:USTF0",1747484182863,60.7,167.28,167.22,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747484183164,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747484184272,60.7,167.28,167.22,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747484185374,5.9766,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747484186773,66.6761,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747484187874,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747484188177,60.7,167.28,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484188561,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747484190878,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747484191077,60.7,167.28,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484191682,60.7,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747484192079,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747484192474,60.7,167.28,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484192674,5.9773,167.25,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484193380,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747484193686,5.9773,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747484194783,60.52,167.29,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484194979,60.82,167.28,167.19,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484195480,5.9771,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747484195677,60.86,167.24,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484196180,66.8375,167.24,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484196381,60.86,167.24,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484196681,66.8375,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747484196873,60.86,167.24,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484197484,60.84,167.27,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484197881,66.8164,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747484198086,60.84,167.27,167.18,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747484198382,60.84,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747484198976,60.84,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747484199279,60.84,167.27,167.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484199280,121.34,167.29,167.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484199683,6.41620432,167.35,167.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484199887,121.66,167.34,167.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484200683,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747484200881,121.66,167.34,167.25,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484201079,121.66,167.34,167.26,127.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747484201279,5.53360406,167.4,167.26,134.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1747484201582,1.1948145,167.39,167.29,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484201781,7.1669145,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747484201977,1.1948145,167.39,167.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484202282,1.1948145,167.39,167.35,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747484203082,5.9728,167.37,167.35,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747484203286,60.78,167.38,167.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484203585,61.97488588,167.38,167.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484203779,5.9733,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747484204384,61.97488588,167.38,167.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484204579,61.97488588,167.38,167.31,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747484204887,5.9741,167.34,167.31,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747484205185,60.82,167.37,167.31,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747484205482,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747484205885,60.82,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747484206387,60.82,167.37,167.31,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747484206683,61.97488588,167.38,167.32,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747484206984,67.94758588,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747484207179,67.94758588,167.38,167.32,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747484207379,67.94758588,167.38,167.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747484207576,67.94758588,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747484207779,61.97488588,167.38,167.32,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747484207978,1.19488588,167.38,167.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747484208182,1.19488588,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747484209182,60.82,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484209383,121.52,167.44,167.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484209581,5.9712,167.42,167.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484209786,121.52,167.44,167.34,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484209977,60.7,167.47,167.35,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484210183,5.9698,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747484210382,60.7,167.47,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747484210586,60.7,167.47,167.39,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484210791,5.53360406,167.48,167.4,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747484210986,5.53360406,167.48,167.41,6.41620432]
["bitfinex-derivatives","SOLF0:USTF0",1747484211186,7.37813875,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747484211995,7.37813875,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747484212287,4.30573875,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747484212894,60.68,167.56,167.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747484213290,5.9671,167.53,167.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747484213690,60.68,167.56,167.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747484214293,5.9667,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747484214487,60.68,167.56,167.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747484214696,121.56,167.57,167.46,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747484214885,5.966,167.56,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747484215489,60.78,167.6,167.5,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484215695,122.71331742,167.6,167.5,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484216397,5.965,167.59,167.51,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747484216594,122.71331742,167.6,167.51,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747484217307,10.26458946,167.59,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484217488,12.26208946,167.59,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484217688,3.7965,167.58,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484218296,5.9675,167.52,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484218490,60.76,167.55,167.49,66.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747484218690,60.76,167.55,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484218998,5.9668,167.54,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484219196,60.76,167.55,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484220000,60.76,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747484220184,60.76,167.55,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484220590,60.76,167.55,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747484220896,60.76,167.55,167.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484221097,5.9668,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747484221298,5.9668,167.54,167.46,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484221497,5.9682,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747484221692,60.76,167.55,167.43,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747484221900,121.48,167.54,167.43,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747484222699,5.9691,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747484222895,60.74,167.49,167.43,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747484223495,60.74,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747484223898,60.74,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747484224102,60.74,167.49,167.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484224699,5.9689,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747484224901,60.74,167.49,167.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484225296,60.74,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747484225497,60.74,167.49,167.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484226199,60.68,167.48,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484226698,5.9699,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747484227195,5.9697,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747484227701,5.9693,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747484227898,5.9693,167.47,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484228102,60.74,167.49,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484228895,5.969,167.48,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484229201,5.969,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747484229607,60.74,167.49,167.38,62.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747484229900,60.72,167.53,167.4,10.26458946]
["bitfinex-derivatives","SOLF0:USTF0",1747484230202,66.6873,167.53,167.4,10.26458946]
["bitfinex-derivatives","SOLF0:USTF0",1747484230404,60.72,167.53,167.4,10.26458946]
["bitfinex-derivatives","SOLF0:USTF0",1747484230603,60.72,167.53,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484231898,60.68,167.54,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484232197,121.36,167.54,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484232591,60.68,167.54,167.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747484232792,60.68,167.57,167.4,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747484233002,60.64,167.56,167.43,10.26458946]
["bitfinex-derivatives","SOLF0:USTF0",1747484233203,60.68,167.57,167.44,123.275]
["bitfinex-derivatives","SOLF0:USTF0",1747484233502,529.96978946,167.64,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747484233503,66.6455,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747484234011,60.68,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747484234298,5.965,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747484235708,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747484235897,60.7,167.6,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484236905,5.9651,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747484237117,121.36,167.61,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484238111,5.9649,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747484238304,121.36,167.61,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484238703,5.9656,167.58,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484238909,60.64,167.6,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484240010,5.9651,167.59,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484240212,60.64,167.6,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484240704,5.9653,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747484240911,60.64,167.6,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484241708,60.68,167.61,167.51,62.635]
["bitfinex-derivatives","SOLF0:USTF0",1747484241913,124.9852,167.64,167.52,8.35390255]
["bitfinex-derivatives","SOLF0:USTF0",1747484242114,60.66,167.64,167.55,6.41070255]
["bitfinex-derivatives","SOLF0:USTF0",1747484242314,60.66,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747484242613,66.5229,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747484242813,66.6223,167.67,167.56,123.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747484243601,5.9618,167.68,167.58,6.41070255]
["bitfinex-derivatives","SOLF0:USTF0",1747484243809,60.56,167.69,167.59,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747484244112,60.56,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484244513,66.5215,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484245618,5.9618,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747484245808,60.56,167.69,167.6,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484246010,66.5214,167.69,167.6,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484246616,66.5214,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484247313,5.9611,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747484247816,62.4046,167.71,167.6,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484248110,62.4046,167.71,167.6,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484248314,5.9619,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747484248615,62.4046,167.71,167.61,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484248810,5.9608,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484249007,186.19271009,167.72,167.64,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484249416,186.19271009,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484249912,186.19271009,167.72,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747484250109,186.19271009,167.72,167.64,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484250417,186.19271009,167.72,167.59,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747484250619,188.11511009,167.72,167.6,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747484250915,188.11511009,167.72,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747484251214,188.11511009,167.72,167.6,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747484251420,188.11511009,167.72,167.59,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747484251610,1.9569,167.71,167.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484252017,5.9627,167.66,167.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484252411,5.9627,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484252615,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484252818,60.38,167.68,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484253019,60.38,167.68,167.6,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484253619,62.3169,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484254211,62.3169,167.71,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484254618,5.9611,167.7,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484254823,62.3169,167.71,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484255420,5.9614,167.69,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484255618,62.3169,167.71,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484255917,248.63511009,167.72,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484256118,5.961,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484257021,248.63511009,167.72,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484257514,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484257915,248.63511009,167.72,167.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484258117,248.63511009,167.72,167.59,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747484258320,1.965,167.71,167.59,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747484258722,5.9616,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747484258921,1.965,167.71,167.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484259123,1.965,167.71,167.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484259425,1.965,167.71,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484259917,1.965,167.71,167.62,66.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747484260117,1.965,167.71,167.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484260417,5.9627,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484260621,60.32,167.67,167.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484261022,60.32,167.67,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484262217,66.2821,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747484262420,66.2821,167.67,167.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484262617,1.965,167.71,167.62,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484262813,246.67271009,167.72,167.63,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484263018,186.05271009,167.72,167.63,62.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747484263220,5.9607,167.71,167.63,62.2716]
["bitfinex-derivatives","SOLF0:USTF0",1747484263517,186.05271009,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747484264226,192.01321009,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484264526,125.75271009,167.72,167.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484264827,131.71301009,167.72,167.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484265026,125.75271009,167.72,167.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484265431,125.75271009,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484266726,125.75271009,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747484267119,125.75271009,167.72,167.63,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484267322,60.34,167.71,167.63,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484267626,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484268519,5.9611,167.7,167.63,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484269026,5.9611,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484269620,60.34,167.71,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484269820,60.32,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484270225,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484270525,60.32,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484271527,66.2801,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484271729,60.32,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484272028,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484272228,5.9609,167.71,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484273724,5.9609,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747484273918,60.3,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484274121,60.3,167.73,167.66,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747484274433,5.9614,167.69,167.66,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747484275031,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484276433,5.9614,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484276936,5.9618,167.68,167.66,66.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747484277836,60.3,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484278132,60.3,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484278432,5.9609,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747484279134,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484279835,5.9607,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484280029,60.18,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484280638,60.18,167.73,167.66,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747484280931,60.18,167.73,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484281133,60.18,167.73,167.63,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747484281329,6.40213536,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484281531,120.54,167.68,167.58,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484281737,5.9641,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747484282029,5.9641,167.62,167.58,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484282030,60.24,167.64,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484282242,60.24,167.63,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484283945,120.6,167.67,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484284142,120.6,167.67,167.58,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747484285534,120.6,167.67,167.58,62.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747484285840,5.9635,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747484286345,120.6,167.67,167.58,62.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747484287145,5.9626,167.66,167.58,62.2646]
["bitfinex-derivatives","SOLF0:USTF0",1747484287847,5.9626,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484288041,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484288449,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747484288744,5.9632,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747484289141,5.9643,167.61,167.58,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747484289447,120.6,167.67,167.57,65.84066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484289634,5.9627,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484289938,120.6,167.67,167.57,65.84066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484290249,126.5624,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747484290447,120.6,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747484291249,60.24,167.7,167.61,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484291434,120.56,167.7,167.61,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484291947,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484292353,60.32,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747484292649,7.34262414,167.73,167.65,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484292839,7.34262414,167.73,167.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484293542,7.34262414,167.73,167.67,62.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747484293745,7.34262414,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484294440,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484294640,60.34,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484294836,60.32,167.78,167.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484295040,60.32,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484295441,60.32,167.78,167.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484295847,5.9589,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484296549,60.3,167.78,167.7,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484297150,60.3,167.78,167.68,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747484297358,60.3,167.78,167.67,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484297547,60.3,167.78,167.67,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484297548,10.25133732,167.76,167.67,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484297749,60.22,167.75,167.67,11.48266438]
["bitfinex-derivatives","SOLF0:USTF0",1747484297949,60.48,167.74,167.67,11.48266438]
["bitfinex-derivatives","SOLF0:USTF0",1747484299258,60.48,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484299646,60.48,167.74,167.67,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484300050,60.48,167.74,167.67,11.48256438]
["bitfinex-derivatives","SOLF0:USTF0",1747484300350,60.22,167.75,167.64,577.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747484300555,5.96,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484300756,60.22,167.75,167.64,577.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747484300962,5.9597,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484301549,5.9597,167.74,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484302260,120.68,167.75,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484303260,5.9602,167.73,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484303964,60.4,167.74,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484304864,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747484305061,60.36,167.73,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484305567,5.9604,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484306165,5.9606,167.71,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484306364,60.36,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484306959,5.9606,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484308666,5.9607,167.71,167.68,66.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747484309366,60.22,167.75,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484309567,60.3,167.74,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484309867,66.2598,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484310066,66.2598,167.74,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484310265,60.3,167.74,167.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484310468,5.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484312069,5.9603,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747484312264,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484312568,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747484312764,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484313166,5.9598,167.74,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484313357,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484313761,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747484313963,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484314473,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484314674,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484314965,5.9603,167.72,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484315171,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484315774,126.95964233,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484316775,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484318070,5.9608,167.71,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484318274,120.56,167.75,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484318579,5.9601,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484320472,5.9604,167.72,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484320773,60.26,167.74,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484320975,5.9612,167.7,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484321162,60.26,167.74,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484321365,60.22,167.73,167.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484321566,65.34122424,167.73,167.63,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484321767,5.12122424,167.7,167.63,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484321973,120.58,167.69,167.61,9.54976438]
["bitfinex-derivatives","SOLF0:USTF0",1747484322273,5.9627,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484323176,5.9629,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484323382,120.58,167.69,167.61,9.54976438]
["bitfinex-derivatives","SOLF0:USTF0",1747484323677,120.58,167.69,167.61,7.52386438]
["bitfinex-derivatives","SOLF0:USTF0",1747484324374,120.58,167.69,167.61,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484324577,5.12122424,167.67,167.61,5.52066438]
["bitfinex-derivatives","SOLF0:USTF0",1747484324775,5.12122424,167.64,167.59,7.28389255]
["bitfinex-derivatives","SOLF0:USTF0",1747484324972,122.6135,167.63,167.59,7.28389255]
["bitfinex-derivatives","SOLF0:USTF0",1747484325175,5.9646,167.6,167.59,7.28389255]
["bitfinex-derivatives","SOLF0:USTF0",1747484325477,120.58,167.63,167.56,1.03786105]
["bitfinex-derivatives","SOLF0:USTF0",1747484325663,5.9645,167.61,167.56,1.03786105]
["bitfinex-derivatives","SOLF0:USTF0",1747484325865,120.58,167.63,167.56,1.03786105]
["bitfinex-derivatives","SOLF0:USTF0",1747484326065,2.0335,167.68,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484326066,120.74,167.66,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484326272,120.74,167.66,167.57,66.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747484326479,60.42,167.66,167.57,66.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747484326980,60.42,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484327281,60.42,167.66,167.57,66.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747484327476,60.42,167.66,167.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484328479,66.3825,167.66,167.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484328981,60.42,167.66,167.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484329368,5.9622,167.67,167.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484329880,5.9622,167.67,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747484330482,5.9625,167.66,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747484330687,120.68,167.69,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484330988,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484331382,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484331586,120.68,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484331881,120.68,167.69,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484332680,120.68,167.69,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484333283,5.9624,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484333784,120.68,167.69,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747484333984,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747484334282,120.68,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484334479,120.68,167.69,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484334679,120.68,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484335387,5.9629,167.65,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484335987,5.9631,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747484337088,5.9631,167.64,167.61,66.2841]
["bitfinex-derivatives","SOLF0:USTF0",1747484337388,120.68,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484337581,120.68,167.69,167.58,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484337780,120.68,167.69,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747484338488,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747484338688,60.24,167.65,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747484338877,60.22,167.65,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747484339081,60.22,167.65,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484339584,5.9637,167.63,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484339886,5.9637,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747484340187,5.9637,167.63,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484340389,5.9639,167.62,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484340781,66.183,167.65,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484341193,60.32,167.69,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484341382,67.74327243,167.72,167.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484341584,60.22,167.71,167.59,8.20461122]
["bitfinex-derivatives","SOLF0:USTF0",1747484341781,7.40327243,167.72,167.63,8.20461122]
["bitfinex-derivatives","SOLF0:USTF0",1747484341986,7.40327243,167.72,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484342291,7.40327243,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747484342489,7.40327243,167.72,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484342683,66.2002,167.73,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484342888,5.9602,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484343192,60.22,167.74,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484343382,60.22,167.74,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484343995,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484344298,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747484344497,5.9602,167.73,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484344688,60.22,167.74,167.64,126.3514]
["bitfinex-derivatives","SOLF0:USTF0",1747484344890,60.22,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484345493,60.34,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484345694,120.52,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484346186,13.36187243,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484346389,73.54187243,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484346588,66.1386,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484346997,5.9586,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484347198,66.1186,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484347495,120.32,167.78,167.68,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484347895,67.56327243,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484348097,60.18,167.8,167.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484348501,67.56327243,167.81,167.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484348699,60.16,167.8,167.72,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484349397,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484349699,60.16,167.8,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484350204,5.9579,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484350402,60.16,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484350700,5.9575,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484351493,5.9578,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484351893,120.3,167.81,167.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747484352094,5.9575,167.8,167.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747484352994,5.9575,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484353301,5.9578,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484354706,5.9578,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484354903,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484355310,5.9579,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484355605,125.66913185,167.82,167.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747484355902,5.9568,167.82,167.73,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747484356110,60.14,167.84,167.73,7.03814022]
["bitfinex-derivatives","SOLF0:USTF0",1747484356310,60.04,167.86,167.73,7.03814022]
["bitfinex-derivatives","SOLF0:USTF0",1747484356610,5.9557,167.85,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747484356805,5.9557,167.85,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484357812,60.04,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484358511,5.9561,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747484359013,60.04,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484359214,60.04,167.86,167.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484359709,5.9574,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484359911,60.06,167.81,167.73,62.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747484360609,5.9585,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484360802,60.06,167.81,167.73,62.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747484361211,5.9579,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484361510,60.06,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484361812,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484364006,5.9582,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484364210,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484364412,60.06,167.81,167.73,62.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747484364605,60.06,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484365712,60.06,167.81,167.73,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1747484365903,60.06,167.81,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484366612,5.9588,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484366812,66.0388,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484367200,60.08,167.77,167.71,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484367405,60.08,167.77,167.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484367715,60.08,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484368011,60.08,167.77,167.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484368509,66.0386,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484368712,60.08,167.77,167.72,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747484369011,5.9589,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484370310,60.08,167.77,167.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484370708,66.0386,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747484370907,60.08,167.77,167.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484371313,66.0385,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484371614,66.0385,167.77,167.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484371813,66.0385,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484372514,5.9589,167.76,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484372713,60.08,167.77,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484373712,66.0386,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484374115,60.08,167.77,167.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484374319,60.12,167.78,167.7,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484374507,59.98,167.79,167.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747484374808,5.9577,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484375014,60.14,167.81,167.72,10.9742756]
["bitfinex-derivatives","SOLF0:USTF0",1747484375204,60.14,167.86,167.75,5.1167756]
["bitfinex-derivatives","SOLF0:USTF0",1747484375408,60.0,167.85,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747484375815,7.35941125,167.87,167.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484376008,67.35941125,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484376717,67.35941125,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747484377616,73.31461125,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747484377816,67.35941125,167.87,167.79,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484378318,60.0,167.87,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747484378517,60.0,167.87,167.79,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484378711,5.9561,167.84,167.79,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484378909,60.0,167.87,167.79,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747484379113,65.0567756,167.86,167.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484379311,65.0567756,167.86,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747484379507,0.6158,167.85,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484379707,5.1167756,167.83,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484379914,60.0,167.82,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484380621,5.9581,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747484381517,60.0,167.82,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484382222,5.9572,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484382913,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747484383322,5.9575,167.8,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484383923,5.9579,167.79,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484384424,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747484384717,5.9575,167.8,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484385221,5.9575,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484385422,60.0,167.82,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484386124,5.9574,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484386324,60.0,167.82,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484386826,60.0,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484387025,60.0,167.82,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484387423,5.9574,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484387925,5.9574,167.81,167.73,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747484388120,5.9575,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747484388316,7.35941125,167.86,167.77,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484388526,67.27941125,167.86,167.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484388722,7.35941125,167.86,167.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484389018,7.35941125,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747484389829,7.35941125,167.86,167.8,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747484390418,13.31491125,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484390827,7.35941125,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484391125,59.94,167.88,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484391320,5.9559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484391837,1.913,167.91,167.8,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747484392127,1.913,167.91,167.76,10.65173465]
["bitfinex-derivatives","SOLF0:USTF0",1747484392128,5.1167756,167.85,167.76,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484392326,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484392524,121.9571,167.84,167.76,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484393933,121.9571,167.84,167.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484394430,5.9572,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484394632,121.9571,167.84,167.73,65.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1747484394929,119.96,167.84,167.73,65.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1747484395323,60.02,167.83,167.73,65.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1747484395628,5.9569,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747484396031,60.02,167.83,167.73,65.0567756]
["bitfinex-derivatives","SOLF0:USTF0",1747484396229,60.02,167.83,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484396631,60.02,167.83,167.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484396830,5.9577,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484397027,5.9577,167.8,167.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484397233,60.02,167.83,167.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484397435,5.1167756,167.82,167.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484397730,7.1320756,167.82,167.71,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484399233,5.9592,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484399632,60.06,167.77,167.71,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484399828,65.8984,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484400130,119.96,167.78,167.71,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484400333,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484400528,119.96,167.78,167.71,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484400732,65.9168,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747484400930,60.06,167.82,167.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484401120,120.04,167.85,167.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484401319,60.08,167.85,167.76,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484401525,60.08,167.85,167.77,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747484401927,13.31451125,167.87,167.77,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747484402144,73.39451125,167.87,167.77,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747484402528,7.35941125,167.87,167.77,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747484402733,7.35941125,167.87,167.77,14.02369732]
["bitfinex-derivatives","SOLF0:USTF0",1747484403726,7.35941125,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747484404432,67.41941125,167.87,167.77,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747484404635,60.06,167.87,167.79,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484405635,5.9574,167.8,167.79,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484407036,60.18,167.83,167.79,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484407331,60.16,167.87,167.79,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484407539,120.34,167.87,167.79,65.69495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484407730,120.34,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484408127,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747484408328,120.34,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484408828,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484409039,5.9555,167.86,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484409327,5.9559,167.85,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484409527,120.34,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484410538,126.2951,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484410738,120.34,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484411733,120.34,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484411936,2.0394,167.92,167.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484412126,60.14,167.9,167.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484412326,5.9546,167.89,167.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484413232,60.14,167.9,167.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484413439,60.14,167.9,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484414341,5.9567,167.83,167.79,66.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747484414531,5.9567,167.83,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484415034,66.136,167.84,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484415241,60.18,167.84,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484415440,60.14,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484415740,60.14,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747484415940,60.14,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484416344,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747484416532,5.957,167.82,167.78,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484416832,60.14,167.86,167.78,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484417041,5.9566,167.83,167.77,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747484417544,5.9568,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747484417733,60.24,167.83,167.77,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747484417934,60.24,167.83,167.76,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484418238,5.9582,167.78,167.73,69.52045905]
["bitfinex-derivatives","SOLF0:USTF0",1747484418638,5.9582,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484418840,5.9579,167.79,167.73,69.52045905]
["bitfinex-derivatives","SOLF0:USTF0",1747484419338,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484419744,5.9574,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484420135,60.14,167.82,167.73,63.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747484421341,60.14,167.82,167.72,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747484421740,60.14,167.82,167.7,65.69495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484421943,60.14,167.82,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484422139,1.2008,167.81,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484422339,1.2008,167.81,167.7,65.69495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484422540,60.14,167.82,167.7,65.69495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484422949,126.4767,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484423447,5.9573,167.81,167.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484423648,120.52,167.82,167.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484423946,5.9572,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484424545,5.9572,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747484425445,126.4769,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747484425647,60.38,167.82,167.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484426145,66.3369,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747484427247,60.16,167.85,167.75,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484427843,5.9563,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747484428645,5.9563,167.84,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484428646,60.16,167.85,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484429738,120.48,167.85,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484429945,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747484430647,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747484431444,60.16,167.85,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484431649,60.28,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484432447,5.9557,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747484433152,60.28,167.87,167.79,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484433452,60.28,167.87,167.76,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484433636,1.1977,167.86,167.75,11.49405905]
["bitfinex-derivatives","SOLF0:USTF0",1747484433841,8.18819732,167.84,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484434043,122.542,167.83,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484434449,5.9589,167.76,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484434646,66.3389,167.76,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484435448,60.38,167.76,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484435647,120.5,167.78,167.75,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484435941,120.5,167.78,167.69,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484436549,60.34,167.78,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484436749,7.35941125,167.82,167.73,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484436948,7.35941125,167.82,167.74,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747484437250,7.35941125,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747484437651,7.35941125,167.82,167.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484438045,5.9572,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484438240,7.35941125,167.82,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484438652,5.9573,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484439753,60.4,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484441152,60.4,167.83,167.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484441649,60.4,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484441951,60.4,167.83,167.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747484442946,60.4,167.83,167.7,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484443149,3.2331,167.82,167.7,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484443455,5.9591,167.76,167.7,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484443657,66.4191,167.76,167.7,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484443955,66.4191,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484444255,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484444458,60.46,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484445758,66.4191,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747484446157,66.4191,167.76,167.68,577.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747484447459,5.9593,167.75,167.68,577.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747484447758,60.46,167.76,167.68,577.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747484447949,60.46,167.76,167.68,637.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747484448356,60.46,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484448552,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484449452,66.419,167.76,167.68,637.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747484449657,66.419,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484449953,66.3783,167.78,167.68,637.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747484450155,60.42,167.81,167.68,645.84269732]
["bitfinex-derivatives","SOLF0:USTF0",1747484450356,67.71941125,167.83,167.72,8.18819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484450553,67.71941125,167.83,167.73,124.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747484451257,60.36,167.83,167.73,130.15615905]
["bitfinex-derivatives","SOLF0:USTF0",1747484451757,5.9568,167.82,167.73,130.15615905]
["bitfinex-derivatives","SOLF0:USTF0",1747484452260,66.3164,167.83,167.73,130.15615905]
["bitfinex-derivatives","SOLF0:USTF0",1747484452454,60.36,167.83,167.73,130.15615905]
["bitfinex-derivatives","SOLF0:USTF0",1747484453352,60.36,167.83,167.73,69.77615905]
["bitfinex-derivatives","SOLF0:USTF0",1747484453554,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484453754,5.9584,167.78,167.73,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484453755,60.38,167.78,167.73,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484454155,5.959,167.76,167.73,11.49475905]
["bitfinex-derivatives","SOLF0:USTF0",1747484454561,60.38,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484454860,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484455256,60.38,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484455461,60.38,167.78,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484455963,5.9596,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484456364,5.9596,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747484456564,5.959,167.76,167.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484457161,5.9592,167.75,167.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484457564,5.9592,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484458766,60.38,167.78,167.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484459265,66.3384,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484459660,60.38,167.78,167.7,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484460364,5.959,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484461762,120.7,167.76,167.68,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747484461969,128.88819732,167.76,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484462464,8.18819732,167.72,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484462666,122.6466,167.71,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484462962,120.8,167.71,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484463168,515.06,167.74,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484463467,60.42,167.71,167.66,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484463859,60.42,167.71,167.61,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747484464368,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484464569,60.38,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484464771,515.06,167.74,167.61,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747484464967,66.3402,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484465268,60.38,167.73,167.64,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484465670,60.38,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484465973,60.38,167.73,167.64,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484466162,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484466363,60.38,167.73,167.64,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484466665,60.38,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484467067,60.38,167.73,167.64,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484467465,60.38,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747484467667,60.6,167.77,167.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484467974,60.6,167.77,167.69,62.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747484468468,5.9592,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484468674,60.6,167.77,167.69,62.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747484469073,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484469468,60.6,167.77,167.61,515.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484469677,60.58,167.74,167.64,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747484469881,60.64,167.73,167.64,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747484470770,60.66,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484471176,60.66,167.76,167.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484471481,66.6191,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484471782,60.66,167.76,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484471977,60.66,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484472177,60.66,167.76,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484473084,60.66,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484473380,60.66,167.76,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484473784,60.58,167.8,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484473977,60.68,167.79,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484474283,60.58,167.8,167.68,64.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747484475183,128.59941125,167.84,167.71,8.18819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484475385,128.59941125,167.84,167.72,123.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747484475983,7.35941125,167.84,167.72,123.2499]
["bitfinex-derivatives","SOLF0:USTF0",1747484476484,7.35941125,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747484476986,60.58,167.87,167.8,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747484477196,60.58,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747484477888,60.58,167.87,167.8,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747484478291,60.58,167.87,167.8,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747484478483,60.58,167.87,167.8,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747484478988,60.58,167.87,167.71,581.25495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484479182,8.18819732,167.84,167.71,581.25495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484479491,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484479690,62.08,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484479890,122.64,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484480189,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484480587,5.9591,167.76,167.72,11.49515905]
["bitfinex-derivatives","SOLF0:USTF0",1747484480787,5.9593,167.75,167.72,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484481092,62.04,167.74,167.72,5.53495905]
["bitfinex-derivatives","SOLF0:USTF0",1747484481694,5.9599,167.73,167.72,5.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747484483280,5.9606,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484484390,5.961,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484484593,62.04,167.74,167.64,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747484484786,63.9651,167.74,167.64,62.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747484484988,63.9651,167.74,167.61,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747484485190,64.5461,167.74,167.59,7.3395517]
["bitfinex-derivatives","SOLF0:USTF0",1747484485491,8.18819732,167.72,167.59,8.53294032]
["bitfinex-derivatives","SOLF0:USTF0",1747484485688,8.18819732,167.68,167.59,8.53294032]
["bitfinex-derivatives","SOLF0:USTF0",1747484485893,122.56,167.67,167.59,8.53294032]
["bitfinex-derivatives","SOLF0:USTF0",1747484486185,122.56,167.67,167.59,7.3395517]
["bitfinex-derivatives","SOLF0:USTF0",1747484486390,122.56,167.67,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484486988,122.56,167.67,167.58,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747484487193,122.56,167.67,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484487495,122.56,167.67,167.58,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747484487693,122.56,167.67,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484489498,128.5222,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484489684,122.56,167.67,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484489890,122.56,167.67,167.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484490090,122.56,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747484490893,122.56,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484491096,5.5477304,167.7,167.59,8.18819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484491289,5.5477304,167.7,167.6,62.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747484491490,5.5477304,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484492093,11.5087304,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484492396,61.9,167.71,167.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484492899,61.9,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484493396,61.9,167.71,167.61,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484493794,61.9,167.71,167.6,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747484494099,5.963,167.65,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484494399,61.88,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747484494597,67.8434,167.64,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484494900,61.88,167.64,167.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747484495901,61.88,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747484497701,61.88,167.64,167.57,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484498105,61.88,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747484498298,61.78,167.7,167.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484498495,5.9614,167.69,167.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484499101,67.7411,167.7,167.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484499298,61.74,167.69,167.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484499498,61.74,167.69,167.61,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484499704,61.74,167.69,167.62,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747484499903,61.74,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484500403,61.74,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484500806,61.74,167.69,167.62,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747484501609,61.74,167.69,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484502211,5.963,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747484502405,67.683,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747484504809,61.8,167.66,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484505001,61.66,167.67,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484505206,61.8,167.69,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484505407,61.64,167.68,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484506614,5.9628,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747484506808,61.64,167.68,167.58,63.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747484507314,5.9636,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484507509,67.6436,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484508913,61.68,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484509114,61.68,167.63,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484509310,61.8,167.65,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484509511,67.7628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747484509808,61.8,167.65,167.58,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747484510416,61.8,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747484511115,67.7628,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747484512709,61.8,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747484513715,61.8,167.65,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747484513915,61.62,167.66,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484515417,5.9623,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484515616,67.4023,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484516314,61.44,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484516517,61.82,167.68,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484516814,61.44,167.69,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484517015,67.4013,167.7,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484517313,61.44,167.7,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484518115,5.9616,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484519016,61.44,167.7,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484519613,5.9619,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747484520617,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747484521713,5.9611,167.7,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484522018,61.28,167.73,167.6,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484522312,5.5477304,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484522519,2.4794304,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484522718,7.35941125,167.77,167.71,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747484522918,7.35941125,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747484523620,11.03911688,167.79,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484524816,11.03911688,167.79,167.74,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484525016,72.45911688,167.79,167.7,63.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747484525217,61.42,167.79,167.7,63.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747484525928,5.9583,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484526123,61.42,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484526422,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747484527119,5.9591,167.76,167.7,63.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747484527311,61.42,167.79,167.7,63.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747484527715,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484528009,61.44,167.75,167.68,7.3395517]
["bitfinex-derivatives","SOLF0:USTF0",1747484528218,5.9613,167.7,167.68,7.3395517]
["bitfinex-derivatives","SOLF0:USTF0",1747484528418,1.8673,167.74,167.68,7.3395517]
["bitfinex-derivatives","SOLF0:USTF0",1747484528924,1.8673,167.74,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747484529527,1.8673,167.74,167.64,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484530025,5.9606,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484530326,61.4,167.73,167.64,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484532225,122.78,167.76,167.64,69.60819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484532527,61.36,167.76,167.64,69.60819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484533841,61.36,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484534238,61.36,167.76,167.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484534433,5.9584,167.78,167.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484534638,61.4,167.79,167.7,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484534941,5.9581,167.79,167.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747484535438,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747484535739,61.32,167.81,167.72,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484536541,67.2771,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484536942,2.0374,167.84,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484537160,5.9567,167.83,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484537445,61.3,167.85,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484537943,5.9565,167.83,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484538247,61.3,167.85,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484538847,5.9566,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747484539741,5.9568,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747484539941,61.26,167.84,167.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484540137,61.26,167.84,167.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747484540342,61.4,167.83,167.72,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484540536,63.403,167.83,167.72,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484540736,1.9284,167.82,167.72,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484541149,1.9284,167.82,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484541745,5.9584,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484541948,61.24,167.79,167.72,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484542448,5.9573,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484543146,63.1484,167.82,167.72,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484543347,63.1484,167.82,167.71,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747484543549,10.04659732,167.81,167.67,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484544342,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747484545246,61.3,167.76,167.67,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484545634,61.38,167.8,167.67,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484545839,61.28,167.79,167.67,576.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484546338,61.38,167.8,167.67,584.72819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484546539,122.66,167.8,167.67,584.72819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484546943,61.28,167.8,167.67,584.72819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484547242,67.2377,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484547443,61.28,167.8,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484547841,67.2375,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484548040,61.28,167.8,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484548241,5.9579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484548645,61.28,167.8,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484548845,5.9572,167.81,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484549047,61.28,167.81,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484549450,5.9578,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484549746,61.28,167.81,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484549944,7.8852,167.82,167.73,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484550249,122.7,167.83,167.73,67.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747484550847,5.9568,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484552350,61.38,167.83,167.73,67.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747484552547,122.64,167.83,167.73,67.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747484552749,122.64,167.83,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747484552944,65.3483,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747484553450,61.28,167.85,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747484553639,5.9561,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747484554546,61.28,167.85,167.77,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484554743,61.28,167.85,167.74,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484554943,1.9046,167.84,167.73,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747484555144,10.09279732,167.84,167.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747484555440,10.09279732,167.84,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484555639,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484557051,67.219,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484557352,67.219,167.76,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484559450,61.16,167.79,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484559851,5.9582,167.78,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484560053,61.16,167.79,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484560244,61.14,167.8,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484560444,61.16,167.79,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484560848,5.9584,167.78,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484561050,61.16,167.79,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484561451,5.9588,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484561752,61.16,167.79,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484562054,5.9591,167.76,167.68,124.4602]
["bitfinex-derivatives","SOLF0:USTF0",1747484562547,5.9594,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484562747,61.12,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484562945,61.12,167.75,167.66,66.65160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484563946,61.12,167.75,167.66,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484564653,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747484565157,5.9598,167.74,167.66,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484565356,5.9598,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747484566553,61.12,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747484566752,61.12,167.75,167.66,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747484567258,61.12,167.75,167.64,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484567556,2.0238,167.74,167.64,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484567749,5.9616,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484567949,67.0216,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484568857,5.9621,167.67,167.64,11.47460882]
["bitfinex-derivatives","SOLF0:USTF0",1747484569060,61.06,167.69,167.64,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484570261,61.06,167.69,167.6,124.026]
["bitfinex-derivatives","SOLF0:USTF0",1747484571155,5.9626,167.66,167.6,124.026]
["bitfinex-derivatives","SOLF0:USTF0",1747484571555,61.06,167.69,167.6,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484571756,5.9634,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747484573152,67.0029,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484573555,67.0029,167.65,167.58,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484573556,61.04,167.65,167.58,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484573853,5.9641,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747484574055,61.04,167.65,167.55,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747484575160,5.9638,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747484575364,66.9638,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747484578157,66.9638,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747484578662,66.9638,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747484579065,5.9653,167.58,167.53,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484579267,5.9653,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747484579462,60.9,167.57,167.53,5.51160882]
["bitfinex-derivatives","SOLF0:USTF0",1747484580467,5.966,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747484581960,60.9,167.57,167.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484582184,60.84,167.58,167.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484582566,66.8054,167.58,167.48,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484582761,60.84,167.58,167.49,8.18819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484582964,60.9,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747484583270,60.9,167.61,167.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484584468,66.8644,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747484584668,66.8644,167.61,167.54,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484584968,60.9,167.61,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747484585172,60.9,167.61,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484585565,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747484586073,60.9,167.61,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484586564,5.9646,167.6,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484587472,5.9646,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747484587670,5.9646,167.6,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484587865,60.9,167.61,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484588070,60.84,167.62,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484588372,61.2,167.63,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484588571,60.88,167.62,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484588975,66.8441,167.62,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484589270,66.8441,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747484589469,60.88,167.62,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484590074,5.9647,167.6,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484590266,60.88,167.62,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747484590668,5.9649,167.6,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747484590967,60.88,167.62,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747484591275,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747484593173,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747484593470,61.2,167.63,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484593673,121.96,167.63,167.51,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484594075,60.78,167.65,167.53,8.18819732]
["bitfinex-derivatives","SOLF0:USTF0",1747484594274,62.7352,167.66,167.54,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747484594573,123.5352,167.66,167.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484594775,5.9628,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747484595077,5.9628,167.65,167.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484595078,2.041,167.71,167.55,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747484595281,66.8021,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747484595579,127.6021,167.67,167.59,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484596080,66.8021,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747484596282,121.62,167.67,167.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484596479,60.84,167.7,167.59,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747484596680,60.78,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484596876,1.8806,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484597081,62.6806,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484597669,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484597875,60.78,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747484599579,5.9617,167.68,167.64,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747484599885,60.78,167.72,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484600082,60.78,167.72,167.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484600278,5.9612,167.7,167.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484600485,60.78,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747484601382,60.84,167.73,167.65,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484601584,5.9595,167.75,167.66,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747484601888,60.76,167.76,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484602280,60.76,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484602480,60.76,167.76,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484603084,60.82,167.77,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484603280,5.9594,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484603787,5.9596,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484603984,5.9596,167.74,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484604188,60.74,167.76,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484604383,66.699,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484604591,121.5,167.77,167.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484605289,127.4588,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484606692,5.9588,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484606993,60.62,167.79,167.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484607285,60.8,167.8,167.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484607490,62.6475,167.83,167.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484607690,61.81175306,167.82,167.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484607890,67.76865306,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747484608389,5.9572,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747484608594,5.9572,167.81,167.75,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484609595,5.9572,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484610500,121.34,167.83,167.75,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484610699,121.34,167.83,167.76,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747484610899,127.2964,167.83,167.76,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747484611098,66.4964,167.83,167.76,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747484611500,66.4964,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484612101,60.8,167.86,167.76,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747484612299,60.54,167.88,167.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484612496,60.8,167.89,167.78,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484612689,5.9552,167.87,167.78,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484613701,60.8,167.89,167.78,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484614201,66.7543,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484614399,66.7543,167.89,167.82,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484614603,5.9543,167.89,167.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484615100,5.9546,167.88,167.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484615296,60.52,167.9,167.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484615696,5.954,167.9,167.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484616604,60.44,167.91,167.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484616798,60.44,167.91,167.83,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1747484617099,121.22,167.92,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747484617500,121.22,167.92,167.83,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1747484618300,121.22,167.92,167.83,64.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747484618500,123.1385,167.92,167.83,64.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747484619102,5.9547,167.88,167.83,64.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747484619303,123.1385,167.92,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484620004,5.9536,167.91,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484620200,123.1385,167.92,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484620703,123.1385,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747484621004,121.16,167.92,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484622104,127.1133,167.92,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747484622601,127.1133,167.92,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484623203,5.9537,167.91,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484623602,60.38,167.92,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484623803,7.914,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484624000,68.234,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484624508,5.9532,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747484625804,5.9532,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747484626008,5.9536,167.91,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484626204,62.2809,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484626507,1.9609,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484626701,62.2009,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484627107,68.1537,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747484628207,68.1537,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747484628711,5.9532,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747484630411,60.14,167.93,167.83,62.808]
["bitfinex-derivatives","SOLF0:USTF0",1747484630802,3.7682,167.98,167.88,5.10876751]
["bitfinex-derivatives","SOLF0:USTF0",1747484631007,60.34,167.99,167.89,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484631205,66.1106,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747484631410,5.9506,168.0,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484631810,60.34,168.02,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484632009,120.52,168.02,167.93,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484632314,2.0172,168.04,167.94,5.10876751]
["bitfinex-derivatives","SOLF0:USTF0",1747484632506,120.62,168.05,167.94,5.10876751]
["bitfinex-derivatives","SOLF0:USTF0",1747484632908,62.2756,168.07,167.97,5.10876751]
["bitfinex-derivatives","SOLF0:USTF0",1747484633109,1.9756,168.07,167.98,126.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747484633309,1.9756,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747484633613,2.0172,168.09,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484634012,2.0172,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747484634217,2.0172,168.09,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484634412,7.9646,168.09,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747484634717,120.6,168.11,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484635112,5.9469,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747484635316,60.3,168.1,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484635617,60.3,168.1,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747484636614,5.9475,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747484637019,60.3,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747484637222,60.32,168.11,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747484637418,60.24,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747484638218,5.9479,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747484638515,5.9477,168.08,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484638719,60.24,168.1,168.02,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484639020,60.24,168.1,168.02,66.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747484639214,5.9483,168.06,168.02,66.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747484639422,60.22,168.06,167.98,62.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747484640016,60.22,168.06,167.94,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747484640220,3.9093,168.05,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484640421,5.9502,168.01,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484640820,3.9093,168.05,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484641021,5.9494,168.03,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484641919,5.9497,168.02,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484642121,64.2093,168.05,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484642418,66.2487,168.05,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484642924,60.3,168.05,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484643422,60.3,168.07,167.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484643721,60.28,168.09,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747484644115,5.9486,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747484644422,60.26,168.05,167.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484644624,5.9494,168.03,167.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484645123,60.26,168.05,167.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484645621,64.1156,168.05,167.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484646023,5.9499,168.02,167.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484646522,64.1156,168.05,167.94,64.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747484646722,5.951,167.99,167.94,64.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747484647025,5.951,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747484647322,5.951,167.99,167.94,64.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747484647523,5.9505,168.0,167.94,64.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747484647826,66.022,168.05,167.94,62.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747484648323,66.022,168.05,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747484648625,5.9506,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747484649221,60.28,168.02,167.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484649419,60.22,168.01,167.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484649618,60.22,168.01,167.91,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747484650021,5.9516,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747484650223,60.22,168.01,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747484650422,5.9522,167.95,167.91,126.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747484650824,5.9522,167.95,167.91,66.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747484651024,60.28,167.96,167.87,65.71782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484651220,60.28,167.96,167.87,125.99782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484651535,5.9525,167.94,167.87,125.99782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484651929,60.28,167.96,167.87,125.99782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484652231,60.28,167.96,167.87,65.71782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484652527,60.28,167.96,167.87,5.43782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484652727,5.9541,167.9,167.87,11.39272296]
["bitfinex-derivatives","SOLF0:USTF0",1747484652927,120.62,167.92,167.87,5.43782296]
["bitfinex-derivatives","SOLF0:USTF0",1747484653122,120.62,167.92,167.84,122.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747484653319,120.62,167.92,167.85,1.19154006]
["bitfinex-derivatives","SOLF0:USTF0",1747484654230,120.62,167.92,167.84,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484654630,5.9539,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747484655230,5.9539,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747484655530,120.62,167.92,167.83,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484655829,5.9544,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484656016,120.62,167.92,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484656219,120.62,167.92,167.81,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747484656429,5.9548,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747484656631,5.9548,167.88,167.81,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747484657123,60.32,167.88,167.81,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484657422,120.62,167.88,167.81,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484657728,5.9556,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484658131,120.62,167.88,167.78,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484658427,3.8271,167.87,167.78,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484658630,5.6979,167.87,167.78,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484659130,3.8271,167.87,167.78,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747484659528,5.9567,167.83,167.78,66.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747484659725,60.38,167.84,167.78,66.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747484659925,120.68,167.84,167.76,65.83896]
["bitfinex-derivatives","SOLF0:USTF0",1747484660126,5.957,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747484660425,120.68,167.84,167.76,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484661226,1.8804,167.83,167.76,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484661827,60.42,167.82,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484662430,5.9579,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484662633,5.9579,167.79,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484662827,60.42,167.82,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484663131,60.42,167.82,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747484663333,60.48,167.82,167.72,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747484664139,60.34,167.86,167.72,68.47888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484664328,60.52,167.85,167.72,68.47888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484664633,66.4757,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747484664841,5.9557,167.85,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484665039,60.52,167.85,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484666435,60.34,167.86,167.77,68.49888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484666733,62.4083,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747484667036,62.4283,167.87,167.77,68.49888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484667441,68.3835,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747484668130,1.8883,167.87,167.77,68.49888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484668330,60.52,167.87,167.77,68.49888029]
["bitfinex-derivatives","SOLF0:USTF0",1747484668739,66.4751,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747484669238,60.52,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747484669737,5.9547,167.88,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747484669932,66.4347,167.88,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747484670440,5.955,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747484670646,60.48,167.88,167.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484670837,60.48,167.88,167.75,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747484671035,5.9567,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484671328,66.4367,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484671528,66.4367,167.83,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484671737,66.4367,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484672034,60.48,167.83,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484672432,66.4364,167.83,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484672740,60.48,167.83,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484674543,60.48,167.83,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747484674939,60.48,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747484675141,60.48,167.83,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484675339,60.34,167.84,167.75,62.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747484675844,60.34,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484676037,60.56,167.86,167.78,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484676238,60.56,167.86,167.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484676444,60.56,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484676846,60.34,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484677141,60.34,167.87,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484677348,60.34,167.87,167.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484678148,5.9555,167.86,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484678648,5.9558,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484679546,5.9555,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747484679846,60.34,167.87,167.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484680145,5.9558,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747484680345,60.34,167.87,167.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484680939,5.9557,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484681549,5.956,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484681744,60.34,167.87,167.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484682047,65.45236863,167.87,167.76,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484682245,65.45236863,167.87,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484682743,5.9567,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747484682948,60.44,167.84,167.76,65.55236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484683145,120.9,167.86,167.76,65.55236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484683342,126.8556,167.86,167.76,65.55236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484683542,120.9,167.86,167.76,65.55236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484684651,120.9,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484684849,126.8554,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484685149,126.8554,167.86,167.79,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484685150,120.9,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747484685848,120.9,167.86,167.79,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484686448,120.9,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747484687954,5.9551,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747484688150,60.36,167.88,167.79,65.55236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484688351,60.36,167.88,167.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484688646,60.36,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484688847,60.44,167.89,167.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484689056,3.7701,167.91,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484689255,60.44,167.92,167.83,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484689554,60.44,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747484690554,60.44,167.92,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747484690755,7.35292487,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747484692064,7.35292487,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747484692553,60.4,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484693061,60.4,167.96,167.89,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484693556,66.352,167.96,167.89,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484694061,66.352,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747484694666,5.952,167.96,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747484695167,60.34,167.97,167.89,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484695563,60.34,167.97,167.87,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747484695564,60.34,167.97,167.85,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484695766,5.11236863,167.95,167.84,67.86586]
["bitfinex-derivatives","SOLF0:USTF0",1747484695969,60.42,167.94,167.84,67.86586]
["bitfinex-derivatives","SOLF0:USTF0",1747484696170,60.46,167.93,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747484696673,60.46,167.93,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747484697075,60.46,167.93,167.84,62.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747484697375,5.9542,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747484697772,60.46,167.93,167.84,62.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747484697973,60.46,167.93,167.84,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484698174,60.46,167.93,167.81,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484699073,60.46,167.93,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484699772,5.954,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747484699977,60.46,167.93,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484700574,5.9537,167.91,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484701077,60.42,167.94,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484701271,60.36,167.93,167.82,5.11236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484702678,5.9545,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484702974,121.28,167.88,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484703180,121.28,167.88,167.81,11.45586]
["bitfinex-derivatives","SOLF0:USTF0",1747484703478,121.28,167.88,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484703980,5.9562,167.84,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484704177,66.8762,167.84,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484704479,60.92,167.84,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484704689,121.34,167.84,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484705672,60.42,167.84,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484705879,60.86,167.86,167.81,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484706178,60.86,167.87,167.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484706773,5.9563,167.84,167.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484707581,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747484707879,60.9,167.83,167.74,65.53236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484708179,5.9573,167.81,167.74,65.53236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484708477,60.9,167.83,167.74,65.53236863]
["bitfinex-derivatives","SOLF0:USTF0",1747484709180,66.01236863,167.83,167.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484709473,2.0178,167.82,167.72,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484709973,5.9582,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747484710173,60.88,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747484710976,60.88,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484711873,60.88,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484712578,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484713881,5.9586,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484714080,66.8383,167.78,167.71,65.91896]
["bitfinex-derivatives","SOLF0:USTF0",1747484714279,60.88,167.78,167.71,71.03132863]
["bitfinex-derivatives","SOLF0:USTF0",1747484715385,60.88,167.78,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484715581,3.9225,167.77,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484716378,9.03486863,167.77,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484716786,5.9603,167.72,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484719690,66.76,167.73,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484720192,60.8,167.73,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484720796,60.8,167.73,167.71,11.45956]
["bitfinex-derivatives","SOLF0:USTF0",1747484720989,3.9225,167.77,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484721294,60.9,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484721492,60.9,167.79,167.71,10.61132863]
["bitfinex-derivatives","SOLF0:USTF0",1747484721693,60.86,167.8,167.71,10.61132863]
["bitfinex-derivatives","SOLF0:USTF0",1747484721894,5.9578,167.79,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747484722094,60.86,167.8,167.71,10.61132863]
["bitfinex-derivatives","SOLF0:USTF0",1747484722287,60.86,167.8,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484722489,5.9582,167.78,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484723697,60.9,167.78,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484723992,60.9,167.78,167.71,11.45956]
["bitfinex-derivatives","SOLF0:USTF0",1747484724191,60.9,167.78,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484725100,60.86,167.8,167.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484725891,5.9584,167.78,167.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484726191,60.9,167.81,167.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484726393,66.8576,167.8,167.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484726898,66.8576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747484727201,60.9,167.81,167.72,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484727508,60.9,167.85,167.73,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747484727799,1.19161105,167.84,167.74,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747484728004,1.19161105,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747484729808,1.19161105,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747484730101,1.19161105,167.84,167.75,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484730301,1.19161105,167.84,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484731103,5.9574,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484731304,60.84,167.81,167.71,66.39896]
["bitfinex-derivatives","SOLF0:USTF0",1747484731805,3.7022,167.8,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484732401,8.18628074,167.79,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484732593,60.9,167.78,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484732795,60.9,167.77,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484733704,5.9603,167.72,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484733904,66.8403,167.72,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484735406,5.9609,167.71,167.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484735603,60.88,167.72,167.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484735806,60.88,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484736007,5.9611,167.7,167.64,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747484736401,5.9611,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747484736906,5.9614,167.69,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747484737809,5.9611,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747484739210,60.88,167.72,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747484739408,60.88,167.72,167.61,62.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747484739718,5.9631,167.65,167.57,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747484739908,60.82,167.64,167.57,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747484741013,5.9638,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747484741306,60.82,167.64,167.57,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747484741503,60.82,167.64,167.56,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484741703,4.0434,167.63,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747484741900,4.0434,167.63,167.5,575.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484742100,5.9656,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747484742309,5.9656,167.58,167.5,575.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484742310,60.78,167.58,167.5,575.94]
["bitfinex-derivatives","SOLF0:USTF0",1747484742507,60.78,167.58,167.49,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484742707,5.9667,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747484742909,60.78,167.58,167.49,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484743318,5.9659,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747484743513,60.78,167.58,167.49,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484744425,121.64,167.61,167.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484744616,121.64,167.61,167.51,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484745019,121.64,167.61,167.51,68.98628074]
["bitfinex-derivatives","SOLF0:USTF0",1747484745422,121.64,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484745628,60.84,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484746319,121.66,167.64,167.55,62.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747484747334,121.66,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747484747829,7.35292487,167.76,167.55,10.15538074]
["bitfinex-derivatives","SOLF0:USTF0",1747484748037,121.64,167.69,167.58,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747484748228,121.64,167.69,167.59,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747484748425,121.64,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484749541,121.64,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484750042,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484752537,5.9617,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484752737,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484753335,121.64,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484754543,127.6014,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747484754744,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484755143,5.9618,167.68,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484755444,5.9618,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484755942,5.9622,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484757546,5.9622,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484757747,5.9625,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747484757938,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484758546,121.64,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484758933,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484759246,5.9624,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747484759448,121.64,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484759746,5.9623,167.67,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484760247,5.9623,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747484760747,5.9623,167.67,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484760748,121.66,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484760939,60.84,167.69,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484761134,6.0682,167.74,167.6,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747484761135,60.82,167.72,167.61,8.18628074]
["bitfinex-derivatives","SOLF0:USTF0",1747484761337,60.82,167.72,167.62,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484761545,60.82,167.72,167.62,62.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747484762245,66.7803,167.72,167.62,62.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747484762850,60.82,167.72,167.62,62.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747484763048,5.9612,167.7,167.62,62.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747484763346,60.82,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484763547,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484763743,60.82,167.72,167.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747484763949,60.82,167.72,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484764145,5.9624,167.67,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484764349,60.84,167.68,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484764648,66.802,167.68,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484765148,66.802,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484765342,60.84,167.68,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484766247,60.84,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484766451,60.86,167.73,167.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747484766948,5.9612,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747484769249,60.86,167.73,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484770753,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747484771550,60.86,167.73,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484771750,60.82,167.74,167.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484772051,5.9599,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484772252,60.82,167.74,167.65,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484772554,66.7799,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484772943,60.82,167.74,167.65,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484773252,60.82,167.74,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484773551,60.82,167.74,167.62,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747484773755,60.82,167.74,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484774553,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484774948,60.74,167.69,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484775154,60.74,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747484775353,60.74,167.69,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484775655,5.9617,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747484775952,60.74,167.69,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484776148,5.9611,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747484776353,5.9611,167.7,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484777255,5.9614,167.69,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484777454,60.72,167.72,167.62,62.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747484777754,60.72,167.72,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484777949,3.7482,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484778148,60.78,167.7,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484778653,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747484778855,60.72,167.68,167.59,64.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747484781255,60.72,167.68,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747484781458,60.72,167.68,167.59,64.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747484781755,60.72,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747484781957,60.72,167.72,167.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484782156,60.72,167.72,167.66,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747484783057,66.7398,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747484783259,121.52,167.74,167.66,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747484783559,121.52,167.74,167.65,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747484783857,121.52,167.74,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484784260,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484784459,60.74,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484784858,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747484785058,60.74,167.7,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484786555,60.78,167.74,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484786757,60.68,167.75,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484787057,121.42,167.76,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484787253,60.76,167.76,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484787460,127.419,167.76,167.63,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747484787955,127.419,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484788162,121.46,167.76,167.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484788359,121.46,167.76,167.67,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484789363,5.9596,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484789661,121.46,167.76,167.67,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484791464,127.4191,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484791858,121.46,167.76,167.67,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484792164,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484794165,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484795161,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484795370,121.46,167.76,167.67,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484795666,127.4189,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484796068,66.7189,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484796365,127.2589,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484797468,60.76,167.76,167.67,127.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747484797657,60.76,167.79,167.67,127.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747484797853,121.26,167.79,167.67,127.2291]
["bitfinex-derivatives","SOLF0:USTF0",1747484798564,127.218,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484798966,5.9582,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484799164,121.26,167.79,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484799753,5.9582,167.78,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484800460,127.2178,167.79,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484800666,60.76,167.79,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484800861,60.44,167.78,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484801062,66.3982,167.78,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484801267,60.44,167.78,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484801565,60.44,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484802567,66.3982,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484802966,5.9582,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484803473,127.0979,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747484803969,127.0979,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484804971,66.7179,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484805173,127.0579,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484805674,5.9582,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747484806967,5.9582,167.78,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484806968,121.1,167.79,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484807478,5.9591,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484807977,121.1,167.79,167.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747484808472,67.71292487,167.84,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484809064,7.35292487,167.84,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484809268,60.34,167.83,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484809574,5.9569,167.82,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484810281,60.34,167.83,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484810480,60.42,167.82,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484810681,60.42,167.82,167.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747484810982,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484811277,66.278,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747484811471,66.278,167.79,167.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747484811472,60.32,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747484811982,60.32,167.79,167.72,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747484812280,60.32,167.79,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484812475,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484814282,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747484815385,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484815882,5.9591,167.76,167.69,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484816982,5.9591,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484817185,5.9586,167.77,167.69,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484817481,5.9586,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747484817882,5.9589,167.76,167.69,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484818076,64.4127,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484818382,5.9594,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484818684,60.28,167.75,167.69,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747484818981,60.28,167.75,167.67,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747484819289,60.28,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747484820077,60.28,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484820274,60.44,167.81,167.7,65.55633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484820477,60.28,167.8,167.7,65.55633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484820676,60.28,167.8,167.7,69.50153336]
["bitfinex-derivatives","SOLF0:USTF0",1747484821272,60.28,167.8,167.7,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484821472,1.8706,167.79,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747484821886,1.8706,167.79,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484822184,6.98693336,167.79,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484822383,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747484823881,60.28,167.74,167.66,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484824084,62.2571,167.74,167.66,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484824277,64.1766,167.74,167.66,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484824483,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484825183,5.9614,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747484825891,64.1766,167.74,167.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484828795,5.9603,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747484828989,64.1766,167.74,167.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484829188,60.28,167.75,167.67,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484829392,9.29122487,167.8,167.7,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484829693,7.35292487,167.8,167.73,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484829894,7.35292487,167.8,167.73,67.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484830397,5.9578,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484830593,7.35292487,167.8,167.73,67.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484830789,7.35292487,167.8,167.72,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484830989,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484831397,60.28,167.8,167.72,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747484831799,5.9587,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747484832000,60.28,167.77,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484833290,60.26,167.76,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484833490,5.9603,167.72,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484834900,5.9603,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747484835303,5.9603,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747484836296,60.28,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747484836495,60.28,167.73,167.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484836997,7.897,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484837208,120.54,167.76,167.67,5.11633336]
["bitfinex-derivatives","SOLF0:USTF0",1747484837603,120.54,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484837803,120.54,167.76,167.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484838103,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484839603,5.9593,167.75,167.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484840799,60.28,167.79,167.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747484840999,60.28,167.79,167.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747484841305,5.9579,167.79,167.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747484842005,60.28,167.8,167.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747484843001,5.9579,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747484843397,60.28,167.8,167.7,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747484843704,66.2375,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747484844206,5.9575,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747484844408,60.28,167.81,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484844696,60.28,167.81,167.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484844892,5.9579,167.79,167.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484845090,5.9579,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484846203,60.28,167.81,167.73,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484847206,60.28,167.81,167.71,11.45926]
["bitfinex-derivatives","SOLF0:USTF0",1747484847598,60.28,167.81,167.71,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484848407,5.9594,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747484850708,60.28,167.76,167.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484852403,66.2389,167.76,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747484854308,5.9592,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484854502,60.28,167.76,167.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484854902,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747484855606,5.9596,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484856306,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747484858105,60.28,167.76,167.67,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484859709,60.28,167.76,167.69,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484860210,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484861712,60.28,167.76,167.69,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484862215,5.9587,167.77,167.69,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484862412,120.54,167.78,167.69,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484862709,5.9593,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747484862920,120.54,167.78,167.69,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484864315,120.54,167.78,167.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484864514,120.54,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484864515,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484865720,120.54,167.78,167.7,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484866217,5.9595,167.75,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747484866413,5.9595,167.75,167.7,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484867218,5.9595,167.75,167.7,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747484867621,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747484868213,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747484868522,60.26,167.78,167.7,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747484868817,60.28,167.79,167.7,125.65792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484869020,60.28,167.79,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484869214,60.26,167.81,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484869414,120.54,167.81,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484869614,5.9577,167.8,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484869815,60.26,167.81,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484870716,60.26,167.81,167.72,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484870919,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484872422,60.26,167.81,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484872721,60.26,167.81,167.72,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484873621,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747484874017,66.2182,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747484874522,5.9579,167.79,167.71,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747484875118,60.26,167.81,167.73,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484875328,67.61292487,167.83,167.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484875712,7.35292487,167.83,167.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484876120,13.30942487,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747484876324,13.30942487,167.83,167.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484876524,7.35292487,167.83,167.74,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747484877326,60.26,167.83,167.75,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484877713,60.26,167.83,167.75,11.45796]
["bitfinex-derivatives","SOLF0:USTF0",1747484877917,60.26,167.83,167.75,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484878426,60.26,167.83,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484878427,5.9577,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747484878725,60.26,167.83,167.75,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484878926,5.9571,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747484879733,60.26,167.83,167.75,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484880228,60.26,167.83,167.74,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484881232,5.9567,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484881628,60.26,167.83,167.74,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484882325,66.2166,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747484884926,5.9569,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747484885231,60.26,167.83,167.76,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484885627,60.26,167.83,167.76,11.45756]
["bitfinex-derivatives","SOLF0:USTF0",1747484885824,60.26,167.83,167.74,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484887033,5.9573,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747484887430,60.26,167.83,167.74,65.75896]
["bitfinex-derivatives","SOLF0:USTF0",1747484887631,66.2165,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747484888627,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747484888826,60.24,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747484889037,60.26,167.85,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484889237,3.8618,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484889238,66.1946,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747484889725,66.1946,167.88,167.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484889925,66.1946,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747484890135,131.58938992,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747484890432,125.63438992,167.87,167.8,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747484891133,125.63438992,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747484891934,120.48,167.9,167.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484892438,126.434,167.9,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747484893133,7.35292487,167.91,167.83,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484893334,60.24,167.92,167.84,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747484893631,60.24,167.92,167.84,62.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747484895036,66.1933,167.92,167.84,62.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747484896041,66.1933,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747484896227,5.9536,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747484896432,60.24,167.92,167.84,62.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747484897434,60.24,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747484897641,60.22,167.94,167.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484898238,60.22,167.96,167.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484898438,60.22,167.95,167.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484898630,60.22,167.96,167.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747484898832,60.22,167.97,167.88,65.33792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484899141,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747484900743,60.22,167.97,167.88,65.33792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484901138,60.2,167.98,167.88,65.33792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484901439,60.2,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484902538,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484903044,60.2,167.98,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747484903247,60.2,167.98,167.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484903540,60.2,167.98,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484904143,5.9526,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747484906146,5.9522,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747484906347,60.2,167.98,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484906641,5.952,167.96,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484906946,60.2,167.98,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484907445,60.2,167.98,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747484907640,60.2,167.98,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484908445,5.9528,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747484909045,5.9529,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747484910045,60.2,167.94,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484910242,65.31792978,167.94,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484910546,5.9535,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747484911347,5.9539,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747484912145,5.9537,167.91,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484912341,60.2,167.94,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484913649,5.9541,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747484914950,60.2,167.94,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484915548,66.1526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747484916049,60.2,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747484916243,60.2,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747484916647,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747484918054,5.9522,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484918453,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484918655,60.2,167.97,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747484919353,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747484920150,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484920456,120.38,167.98,167.89,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484921051,5.9517,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747484921355,5.9517,167.97,167.89,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747484921558,5.9517,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747484921857,66.1512,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747484922057,5.9512,167.98,167.9,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484922749,5.9512,167.98,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747484923252,64.0716,167.99,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747484924257,64.0716,167.99,167.88,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484924558,64.0716,167.99,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484924859,64.0716,167.99,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747484925058,64.0716,167.99,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484925854,64.0716,167.99,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747484926262,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747484927061,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484928060,60.18,167.98,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747484928561,66.1312,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747484930159,5.9512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747484930563,64.0516,167.99,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484930961,64.0516,167.99,167.9,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484931363,5.952,167.96,167.9,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484931564,64.0516,167.99,167.9,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484932757,5.952,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747484933254,5.9524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747484933565,64.0516,167.99,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484933863,5.9518,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747484934065,5.9518,167.96,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484934260,64.0516,167.99,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484934665,5.9518,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747484935372,5.9518,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484935970,5.9518,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747484937570,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747484938275,5.9518,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484938678,60.16,167.97,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484938870,66.1114,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484939377,5.9518,167.96,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484940579,5.9521,167.95,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484940772,60.16,167.97,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747484941479,60.16,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747484942079,66.1116,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747484943376,5.9518,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484943585,60.16,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484943771,60.16,167.97,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484943977,66.1116,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747484944481,60.16,167.97,167.89,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747484944678,60.16,167.99,167.91,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484945284,60.16,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747484945988,66.1107,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747484946387,5.9507,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747484946683,120.32,168.01,167.93,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747484946879,60.14,168.03,167.94,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484947078,71.25082487,168.04,167.94,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484947383,66.0896,168.03,167.94,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484948385,60.14,168.03,167.94,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484948885,5.9498,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747484949186,60.14,168.03,167.95,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484949377,60.14,168.03,167.95,65.65896]
["bitfinex-derivatives","SOLF0:USTF0",1747484949575,60.14,168.03,167.95,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484949779,65.25792978,168.03,167.95,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484950086,120.3,168.02,167.95,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484950587,120.3,168.02,167.95,11.45096]
["bitfinex-derivatives","SOLF0:USTF0",1747484951085,5.9513,167.98,167.95,11.45096]
["bitfinex-derivatives","SOLF0:USTF0",1747484951488,120.3,168.02,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747484951679,5.9507,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747484951876,120.3,168.02,167.95,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747484952190,120.3,168.02,167.91,130.91688978]
["bitfinex-derivatives","SOLF0:USTF0",1747484952375,5.9507,167.99,167.91,130.91688978]
["bitfinex-derivatives","SOLF0:USTF0",1747484953390,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747484954389,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747484954691,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747484956994,60.14,168.01,167.91,125.41792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484957292,120.3,168.02,167.92,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747484957493,60.14,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747484958185,66.0897,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747484958490,60.14,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747484959295,60.14,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747484960195,66.0898,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747484960394,66.0898,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747484960893,66.0897,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747484961593,60.14,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747484961799,60.14,168.02,167.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484962296,60.14,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747484963094,60.14,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747484963293,9.6869,168.04,167.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484963895,66.0687,168.05,167.96,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484964198,67.47292487,168.06,167.98,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484964504,60.12,168.07,167.98,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484964694,5.9483,168.06,167.98,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484965103,66.0679,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747484965297,60.12,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747484966599,5.9483,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747484968098,66.068,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747484968293,5.948,168.07,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484969001,5.9483,168.06,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484971105,5.9486,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747484972507,5.9486,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747484973105,120.22,168.08,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484973306,60.1,168.09,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484973805,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747484974509,5.948,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747484975409,60.1,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747484975612,60.08,168.09,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484976107,5.9485,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747484980715,5.9485,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747484981102,5.9486,168.05,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484981513,60.08,168.08,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484982308,5.9489,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747484983517,5.9489,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747484984016,5.9489,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747484984216,61.9689,168.11,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484984415,60.08,168.09,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484984713,60.08,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747484984914,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747484985613,60.08,168.09,168.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747484986013,5.95,168.01,167.95,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747484986512,5.95,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747484987109,60.08,168.03,167.95,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747484987110,5.9504,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747484987315,5.9504,168.0,167.95,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747484987618,5.9504,168.0,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747484987915,5.9502,168.01,167.95,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747484988215,5.9502,168.01,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747484989914,60.08,168.03,167.95,66.032]
["bitfinex-derivatives","SOLF0:USTF0",1747484990218,65.19792978,168.03,167.92,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747484990516,65.19792978,168.03,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747484991419,5.9517,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747484992821,60.08,167.99,167.92,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484993319,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484993723,60.08,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484994221,5.9514,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484995120,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747484995321,60.08,167.99,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484996726,5.9517,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484997125,60.08,167.99,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747484997627,60.08,167.99,167.92,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747484997826,63.8605,167.99,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747484999228,120.16,168.0,167.91,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747484999726,5.9508,167.99,167.91,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485000231,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485001124,5.9514,167.97,167.91,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485001435,60.1,167.96,167.89,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747485001729,120.2,167.96,167.89,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747485002429,60.1,167.96,167.89,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747485002632,60.1,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747485002925,60.1,167.96,167.89,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747485003525,5.9524,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485004324,5.9526,167.94,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485004634,60.1,167.96,167.89,65.57896]
["bitfinex-derivatives","SOLF0:USTF0",1747485004935,5.9534,167.92,167.89,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485005235,5.9534,167.92,167.89,11.45296]
["bitfinex-derivatives","SOLF0:USTF0",1747485005430,5.9536,167.91,167.86,159.89264774]
["bitfinex-derivatives","SOLF0:USTF0",1747485005635,60.1,167.95,167.86,65.59896]
["bitfinex-derivatives","SOLF0:USTF0",1747485005832,60.1,167.95,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747485006029,5.9539,167.9,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747485006234,5.9539,167.9,167.86,65.59896]
["bitfinex-derivatives","SOLF0:USTF0",1747485006539,60.1,167.91,167.86,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485006830,63.9826,167.91,167.86,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485007036,69.9362,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747485007241,63.9826,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747485007534,63.9826,167.91,167.86,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485007936,5.9541,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485008535,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747485009140,5.9541,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747485009440,63.9826,167.91,167.82,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1747485009640,63.9826,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485010340,63.9826,167.91,167.82,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1747485011044,5.9541,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485011440,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485011740,63.9826,167.91,167.82,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747485011947,63.9826,167.91,167.81,65.21792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485012244,63.9826,167.91,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485012440,1.8618,167.9,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485012633,1.8618,167.9,167.78,136.69308978]
["bitfinex-derivatives","SOLF0:USTF0",1747485013236,5.9556,167.86,167.78,136.69308978]
["bitfinex-derivatives","SOLF0:USTF0",1747485013439,60.1,167.86,167.78,136.69308978]
["bitfinex-derivatives","SOLF0:USTF0",1747485013646,60.1,167.89,167.81,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485013944,60.1,167.89,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747485014546,60.1,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747485015744,60.12,167.92,167.84,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485016048,60.1,167.93,167.85,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747485016238,60.1,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747485016541,60.1,167.93,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485017346,60.1,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747485017546,60.1,167.93,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485017941,60.1,167.93,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747485018141,66.0727,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747485019046,5.9528,167.93,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747485019543,66.0725,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485019747,60.1,167.96,167.87,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485020049,5.9513,167.98,167.9,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485020242,66.0513,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485021551,60.1,167.98,167.9,125.31792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485022052,5.9517,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747485023253,66.0512,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485024152,518.4114,168.03,167.9,125.31792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485024447,60.1,168.01,167.91,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747485024845,5.951,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485025957,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485026548,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485026754,60.1,168.0,167.87,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485026958,60.1,168.0,167.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485027157,5.11792978,167.99,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485027450,60.1,167.98,167.87,7.38816]
["bitfinex-derivatives","SOLF0:USTF0",1747485027751,5.11792978,167.96,167.87,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485028050,60.1,167.95,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485028257,60.1,167.94,167.87,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485028656,5.9529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485028849,5.9529,167.93,167.87,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485029257,5.9534,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485029454,60.1,167.94,167.87,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485030260,5.9536,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485030459,60.1,167.94,167.86,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747485030861,5.953,167.93,167.86,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747485031064,60.1,167.94,167.86,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747485031862,60.1,167.94,167.85,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485032566,5.9536,167.91,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747485033564,5.9539,167.9,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747485033864,60.1,167.94,167.85,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485034364,60.1,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485034563,60.1,167.94,167.85,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485034765,60.1,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485035264,60.08,167.95,167.86,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485035768,123.9204,167.97,167.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747485036165,5.952,167.96,167.88,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747485036368,5.952,167.96,167.89,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485037276,129.872,167.97,167.89,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485038160,129.872,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747485038464,60.1,167.97,167.89,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485038669,60.08,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485039168,525.94722487,168.03,167.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747485039169,586.04722487,168.03,167.93,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485039364,60.08,168.02,167.94,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747485039569,66.0299,168.02,167.94,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747485039769,66.0299,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485040572,71.44722487,168.03,167.94,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747485040573,77.39662487,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747485040761,7.35292487,168.03,167.95,65.19792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485041172,7.35292487,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747485041469,66.029,168.04,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485041669,66.029,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747485042868,60.08,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747485043272,60.08,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485043567,60.08,168.04,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485043568,5.9495,168.03,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485043770,5.9495,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485043967,66.029,168.04,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485044566,66.029,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747485045774,60.08,168.04,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485046369,5.9499,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485046569,60.08,168.04,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485046870,60.08,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485047071,120.16,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485047673,5.9492,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485047876,120.16,168.06,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485048177,5.9501,168.01,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485048370,120.16,168.06,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485048876,5.9499,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485049676,5.9493,168.03,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485050076,5.9493,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747485050372,5.9493,168.03,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485050874,5.11792978,168.08,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485051077,120.08,168.07,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485051370,120.08,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485051575,60.04,168.07,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485051771,60.04,168.06,167.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485052071,60.04,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485052275,60.04,168.07,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485052575,120.08,168.07,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485052873,126.0281,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485053375,120.08,168.07,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485054178,126.0281,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485054477,120.08,168.07,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485054669,126.028,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485054872,120.08,168.07,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485055168,5.9486,168.06,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485056474,120.08,168.07,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485056678,5.9486,168.05,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485056977,120.08,168.07,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485057480,60.04,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485057682,60.04,168.06,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485057872,60.04,168.06,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485058272,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485059981,60.04,168.06,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485060480,60.04,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485060683,60.04,168.06,167.98,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485061780,65.9883,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485062879,65.9883,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485063083,3.9943,168.09,168.01,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485063084,60.02,168.09,168.01,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485063385,60.04,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485063581,60.04,168.1,168.02,61.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747485063780,60.02,168.11,168.02,61.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747485064283,5.9469,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485064489,60.02,168.12,168.02,61.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747485064786,60.02,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485064787,65.9664,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485065085,60.02,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485065281,60.02,168.12,168.05,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485065585,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485066385,5.9468,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485067383,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485067583,120.06,168.13,168.05,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485067881,120.06,168.13,168.02,61.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747485068079,5.11792978,168.11,168.02,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485068378,5.11792978,168.11,167.99,69.53176]
["bitfinex-derivatives","SOLF0:USTF0",1747485068684,5.11792978,168.11,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747485068890,5.11792978,168.11,167.99,69.53176]
["bitfinex-derivatives","SOLF0:USTF0",1747485069084,5.9492,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485070482,60.0,168.06,167.99,64.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747485071286,65.9485,168.06,167.99,64.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747485071986,60.0,168.06,167.99,64.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747485072191,65.968,168.07,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485072991,60.02,168.07,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485073189,120.0,168.1,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485073385,60.0,168.1,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485074191,5.9474,168.09,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485074391,60.0,168.1,167.99,69.15072978]
["bitfinex-derivatives","SOLF0:USTF0",1747485074589,60.0,168.11,168.02,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485074790,60.0,168.11,168.03,121.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485075492,65.9465,168.11,168.03,121.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485075792,60.0,168.11,168.03,121.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485076193,5.9472,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485077093,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485078995,60.0,168.11,168.03,121.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485079197,60.0,168.12,168.03,121.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485079798,60.0,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747485080291,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747485081194,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747485082604,5.9475,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747485083101,59.98,168.13,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747485083704,59.98,168.13,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485083901,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485084505,59.98,168.13,168.03,61.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747485085207,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747485086202,5.9463,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485086508,63.9699,168.14,168.05,5.11792978]
["bitfinex-derivatives","SOLF0:USTF0",1747485086695,123.9499,168.14,168.06,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485086897,123.9499,168.14,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485087197,119.96,168.14,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485087498,5.9459,168.13,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485087902,125.9055,168.14,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485088096,59.98,168.16,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485088803,5.9456,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747485089206,59.98,168.16,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485089406,5.946,168.13,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485089905,5.946,168.13,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485090206,59.98,168.16,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485090804,59.98,168.17,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485091006,59.96,168.16,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485091707,59.96,168.16,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747485091902,5.9464,168.12,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485092204,5.9464,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485092505,5.9464,168.12,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485092909,5.9464,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485093112,5.9465,168.11,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485093404,5.9465,168.11,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747485093604,5.9468,168.1,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485093808,59.96,168.16,168.07,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485094206,5.9463,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485095208,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485095402,59.98,168.13,168.06,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485096407,59.96,168.12,168.04,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747485097203,9.04042978,168.11,168.01,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485097707,9.04042978,168.11,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747485097903,9.04042978,168.11,168.01,5.49896]
["bitfinex-derivatives","SOLF0:USTF0",1747485098412,5.11792978,168.05,167.99,7.33194667]
["bitfinex-derivatives","SOLF0:USTF0",1747485098708,5.9513,167.98,167.97,5.5263673]
["bitfinex-derivatives","SOLF0:USTF0",1747485099005,65.9113,167.98,167.97,5.5263673]
["bitfinex-derivatives","SOLF0:USTF0",1747485099606,5.9518,167.96,167.92,10.99792]
["bitfinex-derivatives","SOLF0:USTF0",1747485099909,59.98,167.95,167.92,10.99792]
["bitfinex-derivatives","SOLF0:USTF0",1747485100208,5.9528,167.93,167.92,10.99792]
["bitfinex-derivatives","SOLF0:USTF0",1747485101708,5.9528,167.93,167.92,7.32482]
["bitfinex-derivatives","SOLF0:USTF0",1747485102208,5.9541,167.9,167.87,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1747485102404,65.9341,167.9,167.87,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1747485102608,59.98,167.9,167.87,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1747485102810,5.9546,167.88,167.87,1.03565264]
["bitfinex-derivatives","SOLF0:USTF0",1747485103112,65.09792978,167.9,167.77,121.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747485103303,65.09792978,167.9,167.77,123.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747485103501,5.9555,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747485103710,59.98,167.86,167.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485103910,5.957,167.82,167.76,13.28342]
["bitfinex-derivatives","SOLF0:USTF0",1747485104112,59.98,167.81,167.76,13.28342]
["bitfinex-derivatives","SOLF0:USTF0",1747485104515,65.9374,167.81,167.76,13.28342]
["bitfinex-derivatives","SOLF0:USTF0",1747485104820,59.98,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747485105019,59.98,167.81,167.76,7.32482]
["bitfinex-derivatives","SOLF0:USTF0",1747485105506,5.9585,167.77,167.76,7.32482]
["bitfinex-derivatives","SOLF0:USTF0",1747485105808,60.0,167.77,167.7,14.66389334]
["bitfinex-derivatives","SOLF0:USTF0",1747485106015,5.9599,167.73,167.67,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747485106217,60.0,167.73,167.64,61.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747485106508,60.0,167.73,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485106815,5.11792978,167.72,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485107114,5.11792978,167.75,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485107324,119.98,167.74,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485107524,60.02,167.73,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485108031,60.02,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747485108218,522.59352335,167.79,167.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485108418,60.02,167.78,167.64,68.21352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485108622,60.02,167.77,167.65,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747485108827,60.02,167.77,167.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485110321,8.19352335,167.84,167.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485110523,120.04,167.83,167.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485110828,125.9964,167.83,167.68,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485111125,125.9964,167.83,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485111428,125.9964,167.83,167.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485111619,125.9964,167.83,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747485111823,120.04,167.83,167.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485112024,520.20181729,167.87,167.74,63.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747485112328,640.28181729,167.87,167.74,65.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747485113126,634.74,167.87,167.74,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747485113933,8.19352335,167.84,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485114125,120.08,167.83,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485114529,5.9585,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485114721,120.1,167.78,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485115829,5.9588,167.77,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485116030,120.1,167.78,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485116722,5.959,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485117229,5.959,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485117630,120.1,167.78,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485118019,60.06,167.78,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485118222,522.85352335,167.87,167.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485118426,120.28,167.86,167.71,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485118724,126.2354,167.86,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747485118927,126.2354,167.86,167.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485119236,120.28,167.86,167.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485119433,120.28,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747485120236,120.28,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747485120428,60.04,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747485120623,530.58257176,167.95,167.77,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747485120624,60.04,167.89,167.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485120936,60.26,167.9,167.82,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485121536,60.26,167.9,167.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485121737,60.26,167.9,167.77,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747485121927,60.26,167.9,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747485121928,5.9554,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747485122133,66.2354,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747485122534,60.28,167.86,167.78,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485122732,60.28,167.9,167.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485123137,5.9551,167.87,167.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485124838,5.9547,167.88,167.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485125137,5.9547,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485125338,60.28,167.9,167.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485125537,5.9545,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747485125732,60.28,167.9,167.79,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485125931,60.28,167.9,167.79,68.23352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485126128,60.04,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485126335,60.24,167.94,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747485126534,60.24,167.94,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485127143,60.24,167.94,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747485127339,60.24,167.94,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485127636,60.24,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485128145,60.24,167.94,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485128842,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485129244,66.1926,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485129645,60.24,167.94,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485129842,5.9532,167.92,167.87,71.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747485130144,5.9532,167.92,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485130347,5.9532,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747485130750,60.24,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747485131048,60.24,167.94,167.87,65.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747485132249,60.24,167.94,167.87,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747485132643,5.9531,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747485132846,60.24,167.94,167.87,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747485133449,5.9541,167.9,167.87,63.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747485133651,5.9541,167.9,167.87,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747485134150,60.04,167.97,167.87,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747485134349,60.34,167.95,167.87,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747485134552,5.9542,167.9,167.87,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747485135752,60.34,167.93,167.84,68.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747485135954,60.4,167.9,167.81,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747485136252,5.9572,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747485136752,5.9572,167.81,167.77,66.2984]
["bitfinex-derivatives","SOLF0:USTF0",1747485136951,5.9572,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747485137151,60.5,167.83,167.76,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747485137352,60.52,167.86,167.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485137551,60.52,167.86,167.78,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747485139357,66.4754,167.86,167.78,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747485139657,60.52,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747485140048,60.52,167.86,167.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485140653,60.52,167.86,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747485140853,60.34,167.85,167.78,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485141155,60.34,167.85,167.76,62.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747485141655,60.34,167.85,167.76,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747485142355,60.34,167.85,167.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485142543,60.34,167.85,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747485143258,5.9574,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747485143447,60.64,167.81,167.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485143854,66.5972,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747485144054,60.64,167.81,167.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485144359,60.64,167.81,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485145654,60.64,167.81,167.75,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485146057,120.98,167.81,167.73,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747485146255,5.9585,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747485147061,5.9583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747485147762,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747485148055,120.98,167.77,167.69,62.4031]
["bitfinex-derivatives","SOLF0:USTF0",1747485148259,120.98,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747485148649,120.98,167.76,167.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485148855,120.98,167.76,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747485149053,5.9608,167.71,167.63,66.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747485149565,5.9608,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485149757,121.02,167.72,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747485151361,121.02,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747485151864,121.02,167.72,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747485152166,121.3,167.75,167.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747485152568,60.36,167.78,167.65,69.11352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485152763,60.92,167.77,167.65,69.11352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485152964,5.54181729,167.8,167.69,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485153169,5.54181729,167.8,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747485153771,5.957,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747485154073,60.98,167.83,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485154571,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747485155066,66.9366,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485155261,60.98,167.83,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485156168,5.9568,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747485156468,60.98,167.83,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485156868,5.9564,167.83,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485157065,121.28,167.84,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485157468,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747485158369,121.28,167.84,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485159071,127.2363,167.84,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747485159775,121.28,167.84,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747485160267,121.28,167.84,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485160671,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747485160971,60.38,167.84,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485161474,60.38,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747485162073,60.38,167.84,167.74,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485162960,5.54181729,167.9,167.74,129.53352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485163162,5.54181729,167.89,167.78,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485163363,5.54181729,167.89,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485163659,5.54181729,167.89,167.83,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485163972,5.54181729,167.89,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747485165472,5.54181729,167.89,167.83,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485165668,60.36,167.91,167.83,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485165868,60.72,167.95,167.83,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485166070,1.19090151,167.94,167.83,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485166268,1.19090151,167.94,167.86,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485166469,1.19090151,167.94,167.87,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747485166670,5.54181729,167.99,167.87,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747485166871,66.34181729,167.99,167.87,127.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747485167574,5.9527,167.94,167.87,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747485167771,5.9527,167.94,167.88,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747485168073,5.9538,167.91,167.88,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747485168271,60.84,167.95,167.87,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747485168670,5.9546,167.88,167.87,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747485169170,5.9553,167.86,167.8,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747485169375,60.84,167.9,167.81,125.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747485169577,60.84,167.9,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485169876,5.9548,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485170977,60.84,167.9,167.81,125.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747485171477,60.84,167.9,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747485171775,60.84,167.9,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485172269,5.9556,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747485172468,60.84,167.9,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485173574,5.955,167.87,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485174171,5.955,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485174371,60.84,167.9,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485174568,60.74,167.92,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485174768,60.76,167.93,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485175074,5.9542,167.9,167.81,64.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747485175476,5.9542,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747485175972,5.9544,167.89,167.85,66.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747485176181,60.76,167.93,167.85,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485176370,60.76,167.93,167.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485176674,60.76,167.93,167.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485177182,5.9552,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747485177479,60.74,167.91,167.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485177978,5.9555,167.86,167.82,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747485178178,5.9555,167.86,167.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485178378,5.955,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485178783,60.74,167.91,167.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485179176,5.9554,167.86,167.82,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747485179682,60.76,167.89,167.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747485180282,5.9552,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485180476,60.76,167.89,167.81,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747485181679,68.95352335,167.89,167.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485181979,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747485182179,60.74,167.84,167.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485182381,61.12,167.86,167.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485182777,61.12,167.86,167.76,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485182973,60.74,167.87,167.76,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485183378,60.74,167.87,167.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485183674,5.9561,167.84,167.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485183983,61.12,167.85,167.76,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485184282,61.12,167.85,167.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485185380,61.12,167.85,167.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747485185780,61.12,167.85,167.74,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1747485185981,61.12,167.85,167.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747485186780,61.12,167.85,167.75,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485186982,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747485187185,5.9573,167.81,167.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485187683,5.9573,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747485187989,5.9568,167.82,167.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485188186,60.76,167.83,167.76,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485188486,5.9571,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747485190089,60.76,167.83,167.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747485190889,60.76,167.83,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747485191088,60.76,167.83,167.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747485191286,60.76,167.87,167.74,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747485191484,60.76,167.87,167.75,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485191684,60.76,167.87,167.76,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485191887,5.54181729,167.88,167.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485192588,11.49671729,167.88,167.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485192988,5.54181729,167.88,167.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485193590,11.49651729,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747485193797,5.54181729,167.88,167.81,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485194096,5.54181729,167.88,167.82,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747485194694,5.54181729,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747485194896,67.1745,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747485196498,61.22,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485196797,61.22,167.89,167.82,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747485197000,5.9555,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747485197199,61.22,167.89,167.82,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747485197596,61.22,167.89,167.82,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747485197787,61.22,167.89,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747485198193,5.9559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747485198600,61.22,167.89,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747485198795,61.22,167.89,167.76,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485199094,8.19352335,167.88,167.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485199400,5.958,167.79,167.76,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747485199896,122.26,167.82,167.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485200295,128.217,167.82,167.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485200900,25.64214064,167.92,167.76,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485201094,122.26,167.91,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485201489,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747485201697,122.26,167.86,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485201897,127.78181729,167.87,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747485202099,127.78181729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485202402,66.64181729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485202599,72.59701729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485203288,11.49701729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485203498,5.9553,167.86,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485203900,5.54181729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485204099,11.49691729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485204294,5.54181729,167.87,167.77,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485204796,5.54181729,167.87,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747485204996,66.68277972,167.93,167.84,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485205199,66.68277972,167.93,167.85,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747485205398,66.68277972,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747485205598,66.68277972,167.93,167.85,63.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747485205897,66.68277972,167.93,167.85,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747485206102,66.68277972,167.93,167.8,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485206294,8.19352335,167.92,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485206498,8.19352335,167.92,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747485207204,8.19352335,167.92,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485208497,66.68277972,167.93,167.8,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747485208698,66.68277972,167.93,167.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485209802,8.19352335,167.92,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485211706,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747485212401,61.12,167.85,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485213808,61.12,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747485214011,61.12,167.87,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485214206,61.02,167.88,167.79,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747485214408,61.02,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747485214614,61.02,167.88,167.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485215215,66.9748,167.88,167.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485216013,61.02,167.88,167.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485216315,61.08,167.93,167.82,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485216510,61.08,167.93,167.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747485216713,68.47292487,167.94,167.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747485217217,7.35292487,167.94,167.84,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485217418,7.35292487,167.94,167.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485217618,4.28762487,167.94,167.88,8.19352335]
["bitfinex-derivatives","SOLF0:USTF0",1747485217916,4.28762487,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747485218918,5.9507,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485219120,5.9507,167.99,167.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485219311,67.0704,168.0,167.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485219513,61.14,168.01,167.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485219716,61.14,168.01,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485220418,5.9505,168.0,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485220621,61.14,168.01,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485221012,5.9506,168.0,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485221220,5.9506,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485221514,61.1,168.02,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485221713,61.1,168.02,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485221918,122.18,168.03,167.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485222221,67.1288,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485222420,61.18,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485223423,61.18,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747485223622,61.18,168.05,167.98,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485223825,61.18,168.05,167.98,63.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747485224725,61.18,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485225526,5.9483,168.06,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485226024,5.9486,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485227821,61.12,168.07,167.99,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747485228127,61.12,168.07,167.93,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747485228128,61.12,168.07,167.97,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485228923,5.9494,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747485229525,5.9494,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747485229732,61.12,168.07,167.97,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485231431,67.0681,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485231729,61.12,168.07,167.99,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485232332,5.9482,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485233230,61.12,168.07,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485233433,61.12,168.07,167.99,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485234131,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747485234736,67.0681,168.07,167.99,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747485234930,67.0681,168.07,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485235229,61.12,168.07,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485235431,5.9482,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485237034,61.16,168.09,168.0,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485237329,60.88,168.09,168.0,63.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747485237634,60.88,168.09,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485237838,122.02,168.12,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485239337,122.02,168.12,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485239838,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485240638,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485240941,60.78,168.08,168.0,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747485241139,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485241540,122.0,168.08,168.0,63.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747485241742,5.9492,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485242341,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485242536,1.8826,168.11,168.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485242738,122.02,168.1,168.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485243032,5.9482,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485243442,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485243637,5.9482,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485244048,5.9482,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747485244747,122.02,168.1,168.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485244948,122.02,168.1,167.96,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747485245141,130.21352335,168.1,167.96,67.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747485245346,130.21352335,168.1,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485245743,5.9502,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485246648,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747485247140,5.95,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747485247347,60.96,168.03,167.96,65.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747485247536,60.9,168.06,167.96,65.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747485248241,66.8485,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485248738,60.9,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485249249,60.88,168.1,168.0,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485249449,60.88,168.1,168.02,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747485249949,5.9472,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485250549,66.8269,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485251455,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485251752,5.9469,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485252051,5.9469,168.1,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485252249,5.9465,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747485253642,121.92,168.14,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485254046,5.9461,168.12,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747485254246,5.9461,168.12,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485254557,5.9461,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485255355,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747485256343,5.9465,168.11,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485257254,5.9465,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485257652,5.9462,168.12,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485258656,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485259648,60.68,168.13,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485260254,5.9469,168.1,168.07,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747485260953,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485261156,60.68,168.13,168.04,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747485261558,60.68,168.13,168.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485261758,5.9463,168.12,168.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485262057,60.68,168.13,168.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747485262250,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485263457,5.9467,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485263659,5.9462,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485264558,5.9465,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747485264862,121.68,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747485265158,5.9458,168.13,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747485265362,121.68,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747485265761,121.68,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747485266055,121.68,168.14,168.0,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485266264,8.19352335,168.12,168.0,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485266455,3.9918,168.11,168.0,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485266656,121.38,168.1,168.0,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485266963,3.9918,168.11,168.0,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485267162,3.9918,168.11,167.98,7.23933259]
["bitfinex-derivatives","SOLF0:USTF0",1747485267163,5.55159138,168.07,167.97,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485267364,11.49949138,168.07,167.97,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485267554,5.55159138,168.07,167.97,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485268164,5.9487,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485268464,5.55159138,168.07,167.97,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485268966,126.95159138,168.1,167.97,66.28227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485270567,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485270968,126.95159138,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485271170,5.948,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485271474,126.95159138,168.1,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747485271663,126.95159138,168.1,168.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485272068,5.55159138,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747485272464,5.9477,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747485272769,5.55159138,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485272966,11.49879138,168.09,168.01,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747485273369,11.49879138,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747485274775,11.49879138,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485275375,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485275574,5.9472,168.09,168.02,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747485275877,5.9476,168.08,168.02,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747485276068,5.55159138,168.1,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485277573,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485278475,60.76,168.09,168.02,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747485278976,5.9486,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485279472,5.949,168.04,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485279676,60.46,168.08,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485280176,5.9488,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485280676,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485280875,60.46,168.08,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485281672,5.9488,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747485281874,5.9488,168.05,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485282278,5.9488,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485284265,5.9488,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485284585,66.31159138,168.09,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485284771,60.32,168.08,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485285277,5.9481,168.07,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485285476,60.32,168.08,167.99,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747485285670,66.31159138,168.09,168.0,5.0979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485285870,5.55159138,168.09,168.0,5.0979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485286283,5.55159138,168.09,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485286679,5.55159138,168.09,168.03,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747485286978,5.55159138,168.09,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485287983,120.58,168.12,168.04,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747485288478,5.9471,168.1,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747485289177,5.9472,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747485289675,60.26,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485289871,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485290576,5.947,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485290781,120.52,168.12,168.03,125.6979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485290982,120.52,168.12,168.04,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747485291479,60.3,168.12,168.04,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747485291871,60.3,168.12,168.05,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747485292174,5.946,168.13,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747485292375,65.73159138,168.14,168.05,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747485293577,5.946,168.13,168.05,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747485294892,5.9461,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747485295281,65.73159138,168.14,168.05,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747485295485,5.9459,168.13,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747485296485,65.73159138,168.14,168.05,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747485296780,5.0979438,168.13,168.02,5.52227896]
["bitfinex-derivatives","SOLF0:USTF0",1747485296988,5.9469,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485297484,5.9469,168.1,168.01,124.3293]
["bitfinex-derivatives","SOLF0:USTF0",1747485297681,5.9469,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747485298882,5.9469,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485299482,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747485300080,5.9469,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747485300286,60.18,168.14,168.05,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747485300487,60.18,168.14,168.03,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485300888,60.18,168.14,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485300889,5.948,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485301088,60.14,168.09,168.01,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747485301290,60.14,168.09,168.0,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485301986,60.14,168.09,167.99,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747485302283,5.0979438,168.07,167.94,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747485302492,62.2574,168.06,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485302688,60.16,168.05,167.94,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747485302988,60.16,168.05,167.97,5.0979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485303488,60.16,168.05,167.94,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747485304887,5.95,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485305190,5.95,168.02,167.94,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747485306987,5.95,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485307187,120.46,168.01,167.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485307486,120.46,168.01,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747485307687,120.46,168.01,167.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485308082,5.9511,167.98,167.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485308591,5.9511,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747485309088,120.46,168.01,167.93,66.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747485309392,120.46,168.01,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485309584,120.46,168.01,167.9,64.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747485310190,5.9512,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485310489,120.46,168.01,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485310880,120.46,168.01,167.93,11.50015642]
["bitfinex-derivatives","SOLF0:USTF0",1747485311192,120.46,168.01,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485311394,1.9401,168.0,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485312391,1.9491,167.99,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485313288,1.9491,167.99,167.91,7.39647523]
["bitfinex-derivatives","SOLF0:USTF0",1747485313488,1.9491,167.99,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485313795,5.9525,167.94,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485313988,60.16,167.96,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485314290,60.32,167.97,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485314496,120.48,167.97,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485314994,5.9518,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747485315494,126.4316,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747485316396,120.48,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485316596,120.48,167.97,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485317592,62.1001,168.0,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485317802,60.16,168.0,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485318096,5.9511,167.98,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485318400,60.16,168.0,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485318593,120.6,168.0,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485318802,5.9509,167.99,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485319199,5.9511,167.98,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485319601,120.6,168.0,167.91,65.5379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485319797,5.952,167.96,167.91,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747485319996,120.6,168.0,167.91,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747485320394,120.6,168.0,167.9,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485320903,125.6979438,168.0,167.89,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747485321298,5.9539,167.9,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485321603,120.66,167.95,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485321902,66.4518,167.96,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747485322202,60.5,167.96,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747485322402,60.5,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747485322700,60.5,167.96,167.88,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747485323005,1.9746,168.02,167.9,5.0979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485323206,60.48,168.0,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485323407,5.9511,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485324207,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485324508,60.16,168.01,167.93,65.5579438]
["bitfinex-derivatives","SOLF0:USTF0",1747485324704,5.9507,167.99,167.93,65.5579438]
["bitfinex-derivatives","SOLF0:USTF0",1747485325007,5.9507,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485325710,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485326010,60.16,168.01,167.93,65.5579438]
["bitfinex-derivatives","SOLF0:USTF0",1747485326398,60.16,168.01,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485327604,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485328406,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485329112,60.4,167.99,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485329610,66.351,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485330109,60.4,167.99,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485330810,5.9517,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747485331109,5.9517,167.97,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485331711,5.9512,167.98,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485331898,60.4,167.99,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485332099,60.16,168.01,167.92,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747485332303,60.16,168.01,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485332710,66.1101,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485332906,60.16,168.01,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485333312,5.9504,168.0,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485333508,60.16,168.01,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485333712,120.5,168.04,167.93,65.4379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485333912,5.9502,168.01,167.93,65.4379438]
["bitfinex-derivatives","SOLF0:USTF0",1747485334514,5.9502,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485334913,5.9505,168.0,167.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485335516,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747485335706,5.951,167.99,167.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485335910,60.34,168.03,167.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485336110,60.34,168.03,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747485336312,60.34,168.03,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485336810,60.34,168.03,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485337015,60.34,168.03,167.93,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485337417,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485339113,5.9513,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485339416,60.16,168.0,167.92,64.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747485339920,5.9513,167.98,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747485341021,5.9509,167.99,167.92,64.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747485341419,60.16,168.0,167.92,64.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747485341620,5.9513,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485343016,60.18,167.99,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747485343223,65.2779438,167.99,167.9,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485343420,5.0979438,167.96,167.9,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485343719,5.9535,167.91,167.9,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485343914,120.38,167.95,167.9,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485344826,5.9527,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747485345323,5.9532,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485345524,125.93754866,167.95,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485345723,125.93754866,167.95,167.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485345912,125.93754866,167.95,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485346116,125.93754866,167.95,167.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485346321,125.93754866,167.95,167.84,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485346524,5.0979438,167.93,167.84,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485347220,5.9552,167.87,167.84,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485347919,60.46,167.89,167.84,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485348226,60.46,167.93,167.84,66.00735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485348426,60.46,167.93,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485348427,5.55754866,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485349017,11.51174866,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485349929,11.51174866,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485351235,5.55754866,167.9,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747485352234,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747485355437,60.46,167.93,167.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747485356135,5.954,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485356638,60.46,167.93,167.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747485356834,60.22,167.94,167.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747485357143,66.1727,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747485357436,60.22,167.94,167.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747485357739,9.44584866,167.98,167.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485357740,120.56,167.97,167.88,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485357935,120.56,167.97,167.89,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747485358125,60.24,167.97,167.89,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747485358330,60.24,167.97,167.9,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747485358538,66.2709,167.99,167.9,7.0996438]
["bitfinex-derivatives","SOLF0:USTF0",1747485358837,60.32,167.99,167.9,7.0996438]
["bitfinex-derivatives","SOLF0:USTF0",1747485359234,5.9514,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485359732,60.32,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485360239,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485360939,60.32,167.99,167.9,7.0996438]
["bitfinex-derivatives","SOLF0:USTF0",1747485361142,60.32,167.99,167.9,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747485361445,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485361936,60.32,167.99,167.9,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747485362337,60.32,167.99,167.9,7.0996438]
["bitfinex-derivatives","SOLF0:USTF0",1747485362847,66.2709,167.99,167.9,7.0996438]
["bitfinex-derivatives","SOLF0:USTF0",1747485363344,60.24,168.0,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485363837,65.87754866,168.01,167.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485364034,5.951,167.99,167.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485364443,5.951,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747485364643,5.9505,168.0,167.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485364842,5.55754866,168.01,167.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485365039,5.55754866,168.01,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485365351,60.3,168.02,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485365644,60.26,168.02,167.93,65.3179438]
["bitfinex-derivatives","SOLF0:USTF0",1747485365833,5.951,167.99,167.93,65.3179438]
["bitfinex-derivatives","SOLF0:USTF0",1747485366038,60.26,168.02,167.93,65.3179438]
["bitfinex-derivatives","SOLF0:USTF0",1747485366445,60.22,168.03,167.93,65.3179438]
["bitfinex-derivatives","SOLF0:USTF0",1747485366946,5.9503,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485367145,60.22,168.03,167.93,65.3179438]
["bitfinex-derivatives","SOLF0:USTF0",1747485368447,60.22,168.03,167.93,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485368745,5.9513,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485369146,60.22,167.99,167.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747485369345,60.22,167.99,167.89,62.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747485369543,65.3179438,167.99,167.89,68.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747485369741,65.3179438,167.99,167.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485369948,3.8744,167.98,167.86,65.76735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485370142,60.26,167.97,167.86,65.76735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485370750,5.9525,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747485371751,60.26,167.97,167.87,5.0979438]
["bitfinex-derivatives","SOLF0:USTF0",1747485372848,5.9519,167.96,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747485373353,60.26,167.97,167.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485373553,60.26,167.97,167.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485373554,60.26,167.97,167.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485373747,5.9532,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485373951,60.22,167.95,167.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485374348,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485375250,5.9539,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747485375456,5.9539,167.9,167.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485375656,60.24,167.93,167.84,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485375856,60.24,167.93,167.82,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485376057,1.9879,167.92,167.82,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485376359,5.9552,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485376958,5.9552,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485378259,66.3147,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485378462,66.3147,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747485378860,5.955,167.87,167.82,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485379061,5.955,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485379260,60.36,167.88,167.82,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747485379464,60.36,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485380462,5.9552,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485380662,60.36,167.88,167.8,518.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747485381058,66.3146,167.88,167.8,518.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747485381358,60.36,167.88,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747485382060,5.955,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747485382362,60.36,167.88,167.8,518.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747485382864,65.83754866,167.93,167.8,518.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747485383258,71.79044866,167.93,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747485384766,65.83754866,167.93,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747485384965,65.83754866,167.93,167.83,8.17451688]
["bitfinex-derivatives","SOLF0:USTF0",1747485385170,65.83754866,167.93,167.83,68.43451688]
["bitfinex-derivatives","SOLF0:USTF0",1747485385365,65.83754866,167.93,167.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485385562,5.9543,167.89,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747485385764,60.28,167.93,167.83,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485386272,4.0214,167.92,167.81,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485386872,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747485387065,60.28,167.88,167.81,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485387375,66.2347,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747485388174,1.9941,167.92,167.81,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747485388375,60.24,167.92,167.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485388875,66.1934,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747485389574,5.9535,167.91,167.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485389767,60.24,167.92,167.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485390375,5.954,167.9,167.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485390873,60.24,167.92,167.82,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485391579,5.9537,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747485394780,60.26,167.93,167.86,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485395474,66.1723,167.95,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485396273,5.9523,167.95,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485396465,60.22,167.95,167.87,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747485397076,60.22,167.95,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485397479,5.9534,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485399582,65.81754866,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485399772,126.03754866,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485400180,5.9522,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747485400879,126.03754866,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485401271,5.9531,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747485401681,126.03754866,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747485401980,126.03754866,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485402280,126.03754866,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485403280,5.9531,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747485403782,126.03754866,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485403979,120.48,167.96,167.87,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747485404381,60.26,167.96,167.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485404577,60.22,167.98,167.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485404782,60.26,167.99,167.88,68.39451688]
["bitfinex-derivatives","SOLF0:USTF0",1747485404981,5.9511,167.98,167.88,68.39451688]
["bitfinex-derivatives","SOLF0:USTF0",1747485405382,66.2108,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747485405681,66.2108,167.99,167.91,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485406076,66.2108,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747485408181,4.0448,168.03,167.91,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485408485,120.4,168.02,167.92,62.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747485408678,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485408874,126.3498,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747485409281,120.4,168.02,167.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747485409787,5.9502,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747485410087,120.4,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747485410389,120.4,168.02,167.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747485410588,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485410982,5.9515,167.97,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485411888,5.9515,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747485412190,5.9518,167.96,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747485413384,120.4,168.02,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485413585,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485413778,5.9506,168.0,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485413983,5.9506,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747485414189,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485414391,120.4,168.02,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485415390,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485415591,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485417696,5.951,167.99,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485418091,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485418296,120.4,168.02,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485418590,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485418795,5.951,167.99,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485418998,120.4,168.02,167.93,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747485419497,5.9511,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747485419999,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747485420193,120.4,168.02,167.93,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747485420396,1.8978,168.01,167.89,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485420590,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747485421701,5.9523,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747485422403,120.36,167.98,167.89,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485423503,5.9523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747485423898,120.36,167.98,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485424204,5.9526,167.94,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485424606,120.36,167.98,167.89,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485424804,120.36,167.98,167.89,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485425100,5.9515,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485425403,120.36,167.98,167.89,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485425604,60.18,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747485425804,60.18,168.0,167.92,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485426203,66.1306,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747485426402,60.18,168.0,167.93,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485426704,66.1304,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747485428409,60.18,168.0,167.93,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485428607,60.18,168.0,167.92,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485428798,60.18,168.0,167.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485429292,5.9516,167.97,167.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485429806,60.18,168.0,167.91,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485430206,60.18,168.0,167.92,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485431103,60.18,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747485431406,60.18,168.03,167.92,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485431601,60.18,168.03,167.94,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485431807,125.91754866,168.04,167.95,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485432004,125.91754866,168.04,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485432206,65.73754866,168.04,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485432507,5.9494,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485432706,5.9494,168.03,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485433007,65.73754866,168.04,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485433508,60.18,168.04,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485433712,5.9493,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747485434609,5.9493,168.03,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485434999,66.129,168.04,167.95,65.28388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485435205,120.36,168.07,167.98,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485435409,60.18,168.07,167.99,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485435610,60.18,168.07,167.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485435808,66.128,168.07,167.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485436803,60.18,168.07,167.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485437416,66.1281,168.07,167.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485437812,7.54724866,168.11,167.99,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485438015,5.9475,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747485438210,60.16,168.1,168.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485438423,5.55754866,168.11,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747485438605,5.55754866,168.11,168.04,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485439112,5.55754866,168.11,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747485439317,60.16,168.14,168.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485439517,5.9467,168.11,168.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485439708,60.16,168.14,168.05,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485440022,65.26388579,168.14,168.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485440313,3.9599,168.13,168.02,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485440514,5.9469,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485440716,60.18,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485441113,66.1269,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747485441313,66.1269,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485441616,60.18,168.1,168.01,65.26388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485442015,5.9474,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747485442211,60.18,168.1,168.01,65.26388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485442416,120.34,168.1,168.01,65.26388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485442624,120.34,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747485442918,120.34,168.1,168.01,65.26388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485443116,5.9481,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485443318,120.34,168.1,168.01,65.26388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485443719,120.34,168.1,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485446017,120.34,168.1,168.01,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485446219,5.9495,168.03,167.98,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485446419,60.16,168.06,167.98,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485446615,5.949,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485446917,60.16,168.06,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747485447136,60.16,168.06,167.98,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485447625,120.3,168.06,167.98,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485447825,120.3,168.06,167.95,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485448019,120.3,168.06,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485448325,120.3,168.06,167.95,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485448618,122.3133,168.06,167.95,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485449013,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485449211,122.3133,168.06,167.95,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485449618,122.3133,168.06,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485450429,122.3133,168.06,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747485450624,122.3133,168.06,167.95,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485451326,5.9496,168.02,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747485451524,62.1533,168.06,167.95,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485451721,60.16,168.05,167.95,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485452125,66.1088,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485452522,1.9127,168.09,167.97,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485452727,60.16,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747485453630,66.1079,168.07,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747485453830,60.16,168.07,168.0,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485454927,5.9482,168.06,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747485455229,60.16,168.07,168.0,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485455531,5.9489,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747485456233,60.16,168.07,167.97,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485456427,60.16,168.07,167.97,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485456622,1.8863,168.06,167.94,125.86735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485456926,5.9502,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747485457231,1.8863,168.06,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747485457232,66.1098,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747485458232,60.16,168.02,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747485458539,62.2017,168.05,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485458827,62.2017,168.05,167.96,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485458828,5.9492,168.04,167.96,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485459129,62.2017,168.05,167.96,5.10388579]
["bitfinex-derivatives","SOLF0:USTF0",1747485459328,62.2017,168.05,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485459531,60.16,168.05,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485460030,60.16,168.06,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485460223,120.32,168.06,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485460426,60.16,168.06,167.94,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485460628,60.16,168.07,167.97,8.16154833]
["bitfinex-derivatives","SOLF0:USTF0",1747485460820,5.9479,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485461026,60.16,168.08,167.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485461530,66.1078,168.08,167.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485462030,66.1078,168.08,167.99,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747485462733,66.1078,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485462935,5.948,168.07,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747485463534,5.948,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747485464131,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485466027,5.9482,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485466229,60.16,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485466637,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485468545,66.1076,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747485469832,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747485471941,5.9479,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747485472739,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485474036,5.9479,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747485474238,60.14,168.12,168.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485474440,60.14,168.11,168.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485474843,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485475344,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485475545,60.14,168.11,168.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485475844,5.9472,168.09,168.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485476237,60.14,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747485476545,5.9476,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747485476744,60.14,168.11,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485477044,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485477245,60.14,168.11,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485477643,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747485479049,60.14,168.11,168.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485479661,5.9472,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485480952,5.9475,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485481142,5.9475,168.08,168.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485481550,5.9475,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485482251,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747485482550,5.9473,168.09,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485482751,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485483051,60.14,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485483449,66.0867,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485483644,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747485483841,120.28,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747485484144,120.28,168.12,168.03,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485484653,120.28,168.12,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485484654,5.9469,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747485485455,5.9466,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747485486156,5.9469,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747485486453,120.28,168.12,168.02,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485486752,120.28,168.12,168.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485487153,120.28,168.12,168.0,9.52785642]
["bitfinex-derivatives","SOLF0:USTF0",1747485487355,5.09748658,168.1,168.0,9.52785642]
["bitfinex-derivatives","SOLF0:USTF0",1747485487548,5.09748658,168.1,168.0,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485487751,5.09748658,168.1,168.0,11.49765642]
["bitfinex-derivatives","SOLF0:USTF0",1747485487951,10.65503524,168.1,167.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485488151,10.65503524,168.1,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747485488449,10.65503524,168.1,167.96,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485488756,5.9489,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485488950,66.0889,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485489151,60.14,168.05,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485489456,5.949,168.04,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747485490057,60.14,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747485490356,60.14,168.06,167.98,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485490856,60.14,168.06,167.99,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747485491759,5.9486,168.05,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747485493254,5.9486,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485493554,66.0883,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747485494663,66.0883,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485494857,60.14,168.08,167.99,62.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747485495156,60.14,168.08,168.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485495357,5.9479,168.07,168.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485496062,5.9482,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747485496365,5.9482,168.06,168.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485496556,5.9482,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747485498361,60.14,168.08,168.0,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485498567,60.14,168.08,167.99,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747485499161,5.9491,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747485500765,5.9491,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747485501066,5.9493,168.03,167.99,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747485501268,60.12,168.05,167.99,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747485501562,5.9502,168.01,167.97,65.66735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485501962,5.9502,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747485503467,60.14,168.04,167.95,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747485503769,65.23748658,168.04,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485503972,5.9518,167.96,167.93,11.50005642]
["bitfinex-derivatives","SOLF0:USTF0",1747485504471,5.9525,167.94,167.93,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485505572,5.9532,167.92,167.89,9.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747485506466,60.14,167.95,167.86,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485507568,5.9531,167.93,167.86,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485507974,60.14,167.95,167.86,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485508170,60.14,167.95,167.87,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485508874,60.14,167.95,167.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485509273,66.0922,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747485510274,66.0922,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485510474,60.14,167.95,167.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485510975,60.14,167.95,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747485511867,60.14,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485513173,60.14,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747485513782,60.16,167.99,167.9,65.25748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485514076,120.32,167.99,167.91,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747485514278,120.32,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747485514577,60.16,167.99,167.93,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485514768,120.32,168.02,167.93,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485515169,126.2699,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747485516376,60.16,168.05,167.96,65.25748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485516570,120.32,168.05,167.97,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747485517673,5.95,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747485518670,5.9498,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747485518871,5.9498,168.02,167.96,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485519180,5.9503,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747485519381,120.32,168.05,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747485519575,60.16,168.04,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747485520384,60.16,168.04,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747485520682,60.16,168.04,167.93,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485520879,5.951,167.99,167.93,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485521179,5.951,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485523073,5.951,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485525782,5.9511,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485526283,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485528284,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747485529973,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485530172,60.16,168.0,167.92,64.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747485530589,5.951,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747485531484,66.1104,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747485531687,120.32,168.01,167.93,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485532487,120.32,168.01,167.92,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747485532672,120.32,168.01,167.91,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747485532878,5.9525,167.94,167.87,69.13068658]
["bitfinex-derivatives","SOLF0:USTF0",1747485533076,60.16,167.96,167.87,69.13068658]
["bitfinex-derivatives","SOLF0:USTF0",1747485533289,60.16,167.96,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485533585,60.16,167.96,167.87,64.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747485534587,60.16,167.96,167.86,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485534883,5.9542,167.9,167.86,11.50255642]
["bitfinex-derivatives","SOLF0:USTF0",1747485535081,60.16,167.91,167.86,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485535278,60.14,167.9,167.82,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747485538285,60.14,167.9,167.81,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485538683,60.14,167.9,167.78,125.41748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485538882,5.9557,167.85,167.78,125.41748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485539785,66.1152,167.87,167.78,126.60952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485539985,60.16,167.87,167.78,126.60952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485540388,66.115,167.87,167.78,126.60952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485540688,60.16,167.87,167.78,126.60952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485540888,60.16,167.87,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485541082,5.9558,167.85,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485541283,60.16,167.87,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485541485,60.16,167.87,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747485541982,60.16,167.87,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485542181,66.1152,167.87,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485542991,66.1152,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747485544093,60.16,167.87,167.78,66.44952377]
["bitfinex-derivatives","SOLF0:USTF0",1747485544289,120.32,167.9,167.81,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485544596,5.9543,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747485545795,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747485546285,5.9544,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485546992,126.274,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485547495,120.32,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485547694,60.18,167.93,167.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485547893,60.18,167.94,167.87,8.94978658]
["bitfinex-derivatives","SOLF0:USTF0",1747485548191,60.18,167.94,167.87,10.82988658]
["bitfinex-derivatives","SOLF0:USTF0",1747485548490,60.18,167.96,167.87,10.82988658]
["bitfinex-derivatives","SOLF0:USTF0",1747485548691,5.9521,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747485549593,5.9521,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485549985,60.18,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485550396,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485550589,5.9523,167.95,167.87,10.82988658]
["bitfinex-derivatives","SOLF0:USTF0",1747485550590,60.18,167.96,167.87,10.82988658]
["bitfinex-derivatives","SOLF0:USTF0",1747485550897,5.9531,167.93,167.87,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747485551095,60.18,167.93,167.87,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747485551393,60.18,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485551694,5.9534,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485552696,60.18,167.93,167.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485553089,5.9538,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747485553688,60.16,167.92,167.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485554297,5.954,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747485555695,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485556498,5.9537,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485556799,60.16,167.92,167.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485556992,5.9549,167.88,167.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485557198,60.16,167.89,167.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485557699,60.16,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747485558195,60.16,167.89,167.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485558500,60.16,167.88,167.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485558695,60.16,167.88,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747485558900,60.16,167.88,167.8,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485559306,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747485559494,5.9559,167.85,167.78,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485560107,5.9559,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747485561505,60.16,167.88,167.78,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485562007,5.9542,167.9,167.78,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485562301,120.34,167.91,167.81,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485562502,120.34,167.91,167.82,126.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747485562696,5.55754866,167.93,167.84,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485563003,120.34,167.94,167.84,5.09748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485565101,5.953,167.93,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747485565407,60.18,167.96,167.87,65.27748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485566198,5.9528,167.94,167.87,65.27748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485566398,60.18,167.96,167.87,65.27748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485567007,60.18,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747485567205,60.18,167.96,167.87,65.27748658]
["bitfinex-derivatives","SOLF0:USTF0",1747485568107,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747485568309,60.16,167.97,167.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485569502,60.16,167.98,167.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485569806,66.1113,167.98,167.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485570010,60.16,167.98,167.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485570407,5.9517,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747485571004,60.16,168.0,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485571204,120.32,168.0,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485571606,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485571905,120.32,168.0,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485572106,120.32,168.0,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485572613,5.9514,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747485573314,120.32,168.0,167.91,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485573509,125.41748658,168.0,167.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485573703,125.41748658,168.0,167.88,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747485573909,125.41748658,168.0,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485574606,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747485575211,60.18,167.94,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485575913,66.1327,167.94,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485576114,60.18,167.94,167.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485577115,5.9533,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485578421,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485578804,60.18,167.94,167.84,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747485579017,65.9287,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485579318,65.9287,167.94,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485579914,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747485580114,60.16,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485580915,66.114,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485582720,60.16,167.9,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485582911,60.16,167.94,167.85,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485583213,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747485584618,5.9536,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485584818,60.16,167.94,167.85,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485585114,60.16,167.94,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747485585516,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485585710,5.954,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485585914,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485586314,5.9538,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485586514,60.16,167.94,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485587413,60.16,167.94,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747485587622,60.16,167.93,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485588421,66.113,167.93,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485589419,66.113,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485589625,5.9533,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485593226,5.953,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747485593525,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485593925,5.9534,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485595018,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485595722,5.9542,167.9,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747485595924,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485597428,5.9532,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485598417,5.9532,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747485599016,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485599718,5.9541,167.9,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485600222,60.16,167.94,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485600423,5.9543,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747485600923,60.16,167.91,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485601124,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747485601425,5.9541,167.9,167.84,64.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747485602332,60.16,167.9,167.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485604433,60.16,167.9,167.79,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485604628,5.8382,167.89,167.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485604927,5.957,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485605125,60.16,167.84,167.78,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485605328,60.16,167.83,167.77,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747485605825,5.9573,167.81,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747485606131,60.16,167.83,167.75,580.24735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485606432,5.9581,167.79,167.75,65.70735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485606630,5.9581,167.79,167.75,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485606928,60.16,167.81,167.75,11.50635642]
["bitfinex-derivatives","SOLF0:USTF0",1747485607731,5.9581,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747485607935,60.16,167.81,167.75,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485608435,66.1171,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747485609128,66.1171,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747485609628,60.16,167.81,167.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747485610038,60.16,167.81,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485610626,60.16,167.83,167.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747485610828,125.89754866,167.86,167.75,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485611034,131.85304866,167.86,167.78,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485611234,131.85304866,167.86,167.78,65.2707137]
["bitfinex-derivatives","SOLF0:USTF0",1747485611434,131.85304866,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747485611629,5.9557,167.85,167.78,65.2707137]
["bitfinex-derivatives","SOLF0:USTF0",1747485612438,5.9557,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747485613844,120.34,167.86,167.78,65.2707137]
["bitfinex-derivatives","SOLF0:USTF0",1747485614429,126.2955,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747485615041,5.9557,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747485615247,5.9557,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747485615539,120.34,167.86,167.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485615732,120.34,167.86,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485616129,5.9567,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485616434,120.34,167.86,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485617551,5.9568,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747485618447,5.9571,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747485618941,120.34,167.86,167.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485619549,120.34,167.86,167.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747485619747,5.1107137,167.85,167.74,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747485620450,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747485623749,5.9591,167.76,167.73,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1747485624048,60.16,167.8,167.7,125.4507137]
["bitfinex-derivatives","SOLF0:USTF0",1747485624247,60.16,167.8,167.7,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747485624248,5.9598,167.74,167.7,66.1207]
["bitfinex-derivatives","SOLF0:USTF0",1747485624435,60.16,167.77,167.7,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485626148,66.1186,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747485626548,60.16,167.77,167.7,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485626851,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747485628049,60.16,167.77,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485628249,60.16,167.77,167.7,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485628755,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485629851,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485630049,60.16,167.77,167.7,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747485630354,60.18,167.76,167.68,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485630555,5.9599,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485630748,60.18,167.76,167.67,65.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485631252,60.18,167.76,167.67,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747485631453,5.9609,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747485632350,60.18,167.72,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485632858,5.9617,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485633652,5.9614,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485633849,60.18,167.72,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485634450,60.18,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485634750,60.18,167.72,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485635146,60.18,167.73,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485635457,66.14,167.73,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485635645,60.18,167.73,167.64,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485635846,60.18,167.73,167.64,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747485636253,60.18,167.73,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747485636555,60.18,167.73,167.62,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747485637246,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485637649,5.9623,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485638151,5.9623,167.67,167.62,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747485638352,5.9623,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747485640558,120.42,167.69,167.58,65.3107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485641058,5.963,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747485642255,5.9638,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747485642758,120.52,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485642957,120.52,167.65,167.57,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485643149,120.52,167.65,167.56,65.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747485645059,125.6307137,167.65,167.53,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485647058,120.52,167.65,167.53,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747485647258,120.52,167.65,167.55,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485647569,5.9633,167.64,167.56,66.3128]
["bitfinex-derivatives","SOLF0:USTF0",1747485647760,120.52,167.65,167.56,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747485648151,120.52,167.65,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747485648152,5.9642,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747485648351,120.52,167.65,167.56,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747485648657,120.52,167.65,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747485649361,120.52,167.65,167.56,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747485649561,120.52,167.65,167.53,126.0107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485649760,125.6307137,167.65,167.5,65.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747485649960,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747485650263,121.02,167.59,167.5,64.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747485650556,5.9655,167.58,167.5,64.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747485651060,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485652165,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747485653360,5.9659,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747485654163,121.02,167.59,167.5,64.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747485654164,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485654659,5.9653,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485654863,5.9657,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485655070,5.9657,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485655362,121.02,167.59,167.5,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747485655564,121.02,167.59,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747485656060,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747485656361,66.8066,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747485658061,60.84,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485659058,60.84,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747485659258,60.82,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747485659564,5.9656,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747485661262,60.82,167.58,167.5,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747485661467,60.82,167.58,167.51,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747485661764,60.98,167.62,167.53,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485662066,60.98,167.62,167.51,62.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747485662262,60.98,167.62,167.51,67.8965137]
["bitfinex-derivatives","SOLF0:USTF0",1747485662860,5.9644,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485663261,60.98,167.62,167.51,67.8965137]
["bitfinex-derivatives","SOLF0:USTF0",1747485663565,60.98,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747485664066,60.98,167.62,167.54,66.5107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485664564,60.98,167.62,167.55,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485664759,60.98,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747485664958,60.98,167.62,167.55,62.727]
["bitfinex-derivatives","SOLF0:USTF0",1747485665159,60.8,167.63,167.56,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747485665466,61.42,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485666168,60.8,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485666465,122.22,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485666668,60.8,167.66,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747485667164,60.8,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747485667367,61.4,167.67,167.6,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485667570,60.8,167.69,167.6,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485667762,60.8,167.69,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485668163,5.9621,167.67,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485668370,60.8,167.69,167.6,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485668663,61.68,167.7,167.6,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485668869,61.68,167.7,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485669374,5.9626,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485671775,5.9628,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747485672072,5.9628,167.65,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485673371,5.9625,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747485674073,5.9625,167.66,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485674276,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747485675477,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485675677,61.68,167.7,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485676979,5.9619,167.68,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485677978,5.9619,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747485678373,5.9619,167.68,167.59,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485678770,5.9619,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485681883,5.9615,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747485682183,122.28,167.71,167.62,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485682482,5.9612,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485683284,5.9614,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485683479,122.28,167.71,167.63,67.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747485683683,122.28,167.71,167.63,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747485683982,122.28,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747485684683,122.28,167.71,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485684885,122.28,167.71,167.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485685093,5.9631,167.65,167.57,127.1552]
["bitfinex-derivatives","SOLF0:USTF0",1747485685595,5.9631,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747485686794,5.9632,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747485687796,5.9629,167.65,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747485687993,5.9629,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747485688195,61.76,167.66,167.57,127.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747485688897,61.76,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747485689096,5.1107137,167.69,167.57,127.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747485689097,61.74,167.69,167.59,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485689303,61.74,167.69,167.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485689595,61.74,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485689798,61.5,167.7,167.62,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747485689994,61.5,167.7,167.62,6.9986137]
["bitfinex-derivatives","SOLF0:USTF0",1747485690189,61.5,167.7,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485690390,67.41754866,167.72,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485690902,11.51794866,167.72,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485691293,5.9607,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747485691697,123.36,167.73,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747485691997,5.961,167.7,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485693601,5.961,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485694401,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747485694601,5.9608,167.71,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485695395,1.8852,167.75,167.65,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485695396,61.68,167.75,167.65,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485695588,61.5,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485695987,61.5,167.76,167.65,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485696196,61.5,167.76,167.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485697002,5.9615,167.69,167.66,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485697298,5.9615,167.69,167.63,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747485697595,5.9617,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485697802,61.7,167.72,167.63,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747485698094,123.18,167.72,167.63,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1747485698398,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485698801,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485701202,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485703299,123.18,167.72,167.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485705505,5.962,167.68,167.64,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747485705706,123.18,167.72,167.64,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747485706301,5.9623,167.67,167.64,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747485708608,123.18,167.72,167.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485710008,5.9622,167.67,167.64,67.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747485710204,123.18,167.72,167.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485710911,5.9611,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485711210,123.18,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485711411,5.9614,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747485712310,123.18,167.72,167.64,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747485712712,123.18,167.72,167.63,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485713604,5.9625,167.66,167.63,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747485714405,5.9625,167.66,167.63,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747485716312,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485717223,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485717415,67.03754866,167.72,167.63,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485717610,5.55754866,167.72,167.64,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747485717814,5.55754866,167.72,167.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485718613,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747485719420,5.9612,167.7,167.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485720219,5.9612,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485721921,66.65754866,167.73,167.65,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485722708,71.76826236,167.73,167.63,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485723514,5.9623,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747485723711,5.9623,167.67,167.62,68.71525642]
["bitfinex-derivatives","SOLF0:USTF0",1747485723712,60.94,167.69,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485724116,5.9624,167.67,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485724315,5.55754866,167.73,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485724523,60.94,167.72,167.63,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747485724721,5.961,167.7,167.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747485725419,5.961,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485725621,60.94,167.72,167.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747485725817,66.49754866,167.72,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485726122,5.962,167.68,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485726511,5.962,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747485726713,5.9616,167.69,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485726915,61.28,167.7,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485727221,66.49754866,167.72,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485727418,5.9609,167.71,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485727614,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485728316,5.961,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747485728623,5.9619,167.68,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485729123,66.53754866,167.72,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485729325,5.9615,167.69,167.62,66.82735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485730021,5.9615,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747485730210,66.53754866,167.72,167.62,71.93807012]
["bitfinex-derivatives","SOLF0:USTF0",1747485731317,5.9606,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485731516,60.98,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485731714,60.98,167.72,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485732023,66.9405,167.72,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485732425,60.98,167.72,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485732723,5.9606,167.71,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485733624,66.9404,167.72,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485734223,72.79754866,167.73,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485734523,133.83754866,167.73,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485735127,72.79754866,167.73,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485735322,67.24,167.73,167.65,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485735522,67.24,167.73,167.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485735823,5.55754866,167.74,167.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485736029,5.55754866,167.74,167.68,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485737126,5.55754866,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485737127,11.51724866,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485738433,5.55754866,167.74,167.66,67.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747485739126,61.26,167.75,167.66,72.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1747485739731,5.96,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485740531,61.26,167.75,167.66,72.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1747485740725,122.26,167.75,167.66,72.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1747485741231,122.26,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485742429,128.2193,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485742831,128.2193,167.75,167.66,72.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1747485742832,122.26,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485743028,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485743531,122.26,167.75,167.66,72.64545642]
["bitfinex-derivatives","SOLF0:USTF0",1747485744235,5.9603,167.72,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747485746233,5.55754866,167.74,167.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747485746732,5.9609,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747485747337,5.961,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747485747733,5.55754866,167.74,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485748338,5.55754866,167.74,167.63,127.34735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485748633,5.55754866,167.74,167.65,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485748836,11.51734866,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747485749329,5.55754866,167.72,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747485753434,5.9598,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747485754039,5.96,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747485755932,5.96,167.73,167.67,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485756132,5.96,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485756735,133.77714866,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485757142,127.81754866,167.75,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747485758336,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485758545,127.81754866,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485758842,5.9601,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485759436,5.9601,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485762446,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485767545,5.96,167.73,167.67,64.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747485769656,5.96,167.73,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485769854,5.96,167.73,167.67,64.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747485771457,5.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747485771859,5.96,167.73,167.67,64.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747485773566,5.96,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485774564,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485775863,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747485777065,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485777866,5.9597,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747485779866,5.9599,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747485780767,5.9606,167.71,167.67,70.36465642]
["bitfinex-derivatives","SOLF0:USTF0",1747485781068,121.7,167.75,167.67,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485781270,5.9612,167.7,167.67,11.50935642]
["bitfinex-derivatives","SOLF0:USTF0",1747485782069,60.36,167.71,167.67,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485782772,121.62,167.75,167.67,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485783069,5.55754866,167.76,167.68,67.5064137]
["bitfinex-derivatives","SOLF0:USTF0",1747485783258,5.55754866,167.76,167.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747485783259,5.55754866,167.72,167.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747485783461,7.41006488,167.74,167.69,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747485784570,7.41006488,167.74,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485786271,60.36,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747485786467,66.3182,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747485787166,66.3182,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747485788576,60.36,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747485788765,66.3179,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747485789261,66.3179,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747485789467,66.3179,167.79,167.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485789875,66.3179,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747485790171,60.36,167.79,167.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485790367,60.36,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747485790568,60.36,167.79,167.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747485790870,60.36,167.79,167.69,69.76975642]
["bitfinex-derivatives","SOLF0:USTF0",1747485791076,60.36,167.79,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485791673,5.9597,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485792872,5.96,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485793772,60.34,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485793975,5.9596,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485794475,66.2994,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747485794676,60.34,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747485795075,5.9596,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747485795266,5.9596,167.74,167.68,7.58305642]
["bitfinex-derivatives","SOLF0:USTF0",1747485795471,60.34,167.75,167.68,7.58305642]
["bitfinex-derivatives","SOLF0:USTF0",1747485796572,66.2992,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485797077,60.34,167.75,167.68,7.58305642]
["bitfinex-derivatives","SOLF0:USTF0",1747485797473,60.34,167.77,167.68,7.58305642]
["bitfinex-derivatives","SOLF0:USTF0",1747485798477,5.9599,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747485798776,60.34,167.77,167.68,7.58305642]
["bitfinex-derivatives","SOLF0:USTF0",1747485798973,5.9607,167.71,167.68,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485799171,120.68,167.73,167.68,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485799572,5.9612,167.7,167.68,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485800573,66.3013,167.69,167.68,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485801782,66.3013,167.69,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747485803980,60.34,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485804475,5.9621,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485804780,120.68,167.69,167.61,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747485804975,60.34,167.71,167.62,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485805181,67.75006488,167.73,167.65,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485805481,7.41006488,167.73,167.66,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747485806382,7.41006488,167.73,167.67,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747485806582,7.41006488,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485807682,60.34,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485807683,5.9591,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747485810184,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485810479,66.2986,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485810680,66.2986,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747485811077,60.34,167.77,167.69,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747485811479,60.34,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747485811784,60.34,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747485811985,60.34,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747485812380,5.9584,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747485812586,60.34,167.79,167.69,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747485812786,60.34,167.79,167.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485813186,5.9595,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747485814583,60.34,167.79,167.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485815097,5.1107137,167.78,167.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485815391,5.9601,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485815582,120.64,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747485815782,120.64,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747485816389,5.9605,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747485818394,5.9607,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485821096,120.64,167.75,167.66,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747485821498,5.9602,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747485823499,5.9602,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747485823793,5.9604,167.72,167.66,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747485823987,120.64,167.75,167.66,62.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747485824191,1.967,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485824392,5.9612,167.7,167.66,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485824695,5.9612,167.7,167.64,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485824895,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747485826501,66.2808,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747485826703,60.32,167.71,167.64,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485827400,60.32,167.71,167.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485828000,66.2806,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747485828202,60.32,167.71,167.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485828602,66.2807,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747485828902,60.32,167.71,167.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485829505,5.9612,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747485830801,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485832109,66.2809,167.71,167.63,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747485832600,66.2809,167.71,167.63,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747485832806,66.2809,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485835417,60.32,167.71,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747485837414,5.961,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747485837715,120.62,167.71,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485838113,5.9623,167.67,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485838307,66.2623,167.67,167.63,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485838705,66.2623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485839214,60.3,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485839409,5.9624,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485842317,60.3,167.67,167.6,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485843012,60.3,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747485843523,66.2621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747485845016,60.3,167.67,167.6,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485845212,120.62,167.67,167.6,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747485845413,120.62,167.67,167.58,5.54735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485845613,5.9635,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747485846520,5.9629,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747485846721,120.62,167.67,167.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485847224,126.5822,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747485849026,120.62,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747485850421,120.62,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747485850728,120.62,167.67,167.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485851024,126.5822,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747485851526,126.5822,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485851927,120.62,167.67,167.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485852230,60.28,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485852423,66.2416,167.69,167.61,62.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747485852727,66.2416,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485854624,5.9618,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485854931,60.28,167.69,167.61,62.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747485856422,60.28,167.69,167.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485856628,5.9627,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747485857030,5.9627,167.66,167.59,65.3907137]
["bitfinex-derivatives","SOLF0:USTF0",1747485857234,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485858838,60.28,167.69,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485860632,5.963,167.65,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485861333,60.28,167.69,167.59,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485861536,65.84432773,167.69,167.59,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747485862332,5.9623,167.67,167.58,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747485862536,5.9623,167.67,167.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747485862730,65.84432773,167.69,167.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747485863032,5.9619,167.68,167.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747485863435,5.9619,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747485863626,5.9621,167.67,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747485863827,65.84432773,167.69,167.58,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747485864023,65.84432773,167.69,167.58,126.14735642]
["bitfinex-derivatives","SOLF0:USTF0",1747485864229,5.9625,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747485864431,60.28,167.69,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485864735,5.9622,167.67,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485864928,60.28,167.69,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485865437,5.9627,167.66,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747485866239,5.9627,167.66,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485866530,5.9628,167.65,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485866937,5.9628,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747485867437,5.9626,167.66,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485868438,5.9622,167.67,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485869442,5.9622,167.67,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747485869826,5.9618,167.68,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485870031,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747485870543,5.9621,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747485871843,60.26,167.68,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747485872043,60.26,167.68,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485872543,5.9626,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747485873343,5.9626,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485873641,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485873938,60.26,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485874138,66.2218,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485876841,71.84542773,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747485877247,65.88432773,167.7,167.62,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747485877453,65.88432773,167.7,167.63,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747485877744,65.88432773,167.7,167.63,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747485878051,60.32,167.7,167.63,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747485878742,60.32,167.7,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747485878942,66.2006,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747485879748,5.961,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747485880244,60.24,167.71,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747485881055,60.24,167.71,167.63,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747485881541,5.9615,167.69,167.63,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747485882850,5.9615,167.69,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485883543,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485884551,5.9617,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485884853,60.22,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485885455,66.1811,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747485887553,5.9613,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485889953,60.22,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747485890161,60.26,167.69,167.62,65.83266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485890759,5.9624,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485891053,60.26,167.69,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747485891657,5.9618,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747485891958,60.26,167.69,167.62,65.83266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485892659,60.26,167.69,167.63,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747485892959,60.22,167.7,167.63,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747485893155,60.22,167.7,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485893361,60.22,167.7,167.63,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747485894562,5.57491907,167.71,167.63,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747485894857,5.57491907,167.71,167.64,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747485895661,5.57491907,167.71,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747485897361,120.4,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485897563,60.2,167.72,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747485898361,65.75491907,167.74,167.66,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485898860,65.75491907,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485899049,71.71451907,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485899963,65.75491907,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485901160,60.18,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485901358,126.3194,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747485902163,120.36,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485902560,60.18,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747485903259,60.18,167.75,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485903459,60.18,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747485903962,60.18,167.75,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485904164,60.18,167.75,167.66,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485904456,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485904852,60.16,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485905063,5.9608,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747485905761,60.18,167.71,167.66,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485906160,5.1107137,167.69,167.66,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485906362,5.9621,167.67,167.66,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485906664,66.1421,167.67,167.66,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485907465,5.9625,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747485908067,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747485908263,60.18,167.67,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485909764,5.963,167.65,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485910263,60.18,167.67,167.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485910564,60.18,167.67,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747485910765,5.1107137,167.66,167.58,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485911066,8.9796137,167.66,167.58,11.53786447]
["bitfinex-derivatives","SOLF0:USTF0",1747485911257,5.9642,167.61,167.58,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485912666,60.16,167.62,167.58,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485913261,5.9653,167.58,167.56,7.43021929]
["bitfinex-derivatives","SOLF0:USTF0",1747485913465,5.9653,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747485913873,60.16,167.62,167.52,72.81957817]
["bitfinex-derivatives","SOLF0:USTF0",1747485914269,5.57491907,167.65,167.55,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485914466,5.57491907,167.65,167.56,122.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747485915277,5.57491907,167.65,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747485915865,5.57491907,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747485916071,60.16,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747485916373,5.9636,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747485916968,64.0162,167.66,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747485917177,60.2,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747485917373,60.2,167.63,167.56,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485917573,5.9648,167.6,167.56,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485918575,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747485919076,66.1443,167.61,167.56,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485919273,66.1443,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485920181,66.1443,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485920377,60.18,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485920978,66.1442,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485922581,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485923780,66.1443,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485924280,66.1443,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485924782,66.1443,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485924985,60.18,167.61,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485925279,60.18,167.61,167.53,62.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747485926582,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747485927179,60.18,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485927381,60.18,167.57,167.5,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485927686,60.18,167.57,167.47,583.05306447]
["bitfinex-derivatives","SOLF0:USTF0",1747485927874,5.9667,167.54,167.47,583.05306447]
["bitfinex-derivatives","SOLF0:USTF0",1747485928077,60.18,167.57,167.47,583.05306447]
["bitfinex-derivatives","SOLF0:USTF0",1747485928682,60.18,167.57,167.48,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485928986,60.18,167.57,167.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485929474,60.18,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747485930386,66.1457,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747485932890,60.18,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747485934291,60.18,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747485934480,120.36,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747485935286,120.36,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485936690,126.3253,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485936890,120.36,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485937392,5.9656,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485938185,120.36,167.58,167.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485939090,5.9661,167.56,167.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485939297,120.36,167.58,167.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485940490,126.3253,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747485941491,126.3253,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485941892,120.36,167.58,167.48,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485942193,120.36,167.58,167.48,127.2907137]
["bitfinex-derivatives","SOLF0:USTF0",1747485942595,126.3253,167.58,167.48,127.2907137]
["bitfinex-derivatives","SOLF0:USTF0",1747485942890,120.36,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747485946997,120.36,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747485947394,120.36,167.58,167.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485947902,126.3254,167.58,167.48,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485948402,60.18,167.58,167.5,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485949604,120.34,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747485950605,126.3053,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747485950898,120.34,167.58,167.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747485951103,120.34,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747485952005,120.34,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747485952196,60.18,167.61,167.52,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747485952493,120.34,167.61,167.53,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747485953104,5.9649,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747485954503,5.9649,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747485955300,120.34,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747485955301,5.9653,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747485957407,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747485957807,5.9651,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485959510,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747485959718,125.91491907,167.61,167.52,62.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747485960010,125.91491907,167.61,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747485960196,125.91491907,167.61,167.49,67.72106447]
["bitfinex-derivatives","SOLF0:USTF0",1747485960703,5.9655,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485960914,120.28,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485961410,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485961613,120.28,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485961907,120.28,167.57,167.49,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747485962102,120.28,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747485962303,120.28,167.57,167.49,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747485962503,5.9661,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485962809,120.28,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485963112,5.966,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485963311,5.966,167.56,167.49,62.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747485964006,5.966,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485966014,5.9663,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747485968313,5.9661,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747485968910,5.9661,167.56,167.49,67.72106447]
["bitfinex-derivatives","SOLF0:USTF0",1747485969114,120.28,167.57,167.49,67.72106447]
["bitfinex-derivatives","SOLF0:USTF0",1747485969514,5.9662,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747485970114,126.2457,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747485970416,120.28,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485970610,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747485970808,120.28,167.57,167.49,67.72106447]
["bitfinex-derivatives","SOLF0:USTF0",1747485971709,5.57491907,167.58,167.49,72.83177817]
["bitfinex-derivatives","SOLF0:USTF0",1747485972013,5.57491907,167.58,167.5,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485972214,5.57491907,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747485972911,5.9649,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747485973115,60.14,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747485973318,60.14,167.59,167.51,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485973521,60.14,167.59,167.52,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747485973816,60.14,167.59,167.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485974419,60.14,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747485974618,71.67951907,167.6,167.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485974820,65.71491907,167.6,167.53,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747485975012,65.71491907,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747485976623,60.14,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747485976819,66.1046,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747485977923,60.14,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747485978123,60.14,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485978626,66.1046,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747485978923,60.14,167.6,167.53,65.71266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485979325,60.14,167.6,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747485979819,60.14,167.6,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485980020,60.14,167.6,167.53,65.71266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485981220,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747485981932,5.1107137,167.59,167.53,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485982121,60.92,167.57,167.53,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485982322,60.14,167.56,167.53,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485982725,60.14,167.56,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485983228,60.14,167.56,167.5,11.54046447]
["bitfinex-derivatives","SOLF0:USTF0",1747485983429,60.14,167.56,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485984730,65.2507137,167.56,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485985230,5.9677,167.51,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485985430,61.04,167.52,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485986132,67.0077,167.52,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485986429,61.04,167.52,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485986828,5.9677,167.51,167.5,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747485987032,5.9677,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747485987835,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747485988023,5.9682,167.5,167.45,7.56056447]
["bitfinex-derivatives","SOLF0:USTF0",1747485988926,5.9682,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747485990232,5.9685,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747485990825,122.08,167.52,167.43,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485991535,122.08,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485995038,128.0474,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747485998235,122.08,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747485998537,5.57491907,167.56,167.45,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747485998732,121.86,167.55,167.46,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747485999036,121.86,167.55,167.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747485999435,127.8265,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486000142,121.86,167.55,167.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747486000735,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747486001535,5.9668,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747486001739,121.86,167.55,167.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747486002738,127.8267,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747486002936,121.86,167.55,167.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747486004738,5.9667,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747486004931,121.86,167.55,167.47,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747486005333,127.8264,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747486006241,61.04,167.55,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486006440,60.62,167.57,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486006942,66.5858,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747486007649,60.62,167.57,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486008743,5.9665,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486008943,5.9665,167.55,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486010244,60.62,167.57,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486010245,5.9669,167.54,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486011044,5.9665,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486011540,5.9671,167.53,167.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486011745,60.84,167.53,167.45,127.47266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486011946,60.84,167.53,167.45,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747486013546,5.9679,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486013846,60.84,167.53,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486014145,5.9675,167.52,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486014947,5.9679,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486017649,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486018745,5.9681,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747486019247,5.9689,167.48,167.45,67.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747486019443,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486019637,60.72,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486019842,5.9696,167.46,167.42,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747486020444,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486020754,60.72,167.49,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486021247,5.9691,167.48,167.39,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747486021750,66.6885,167.49,167.39,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747486022149,7.53291907,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747486022348,60.68,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747486023256,60.68,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486024048,60.68,167.51,167.43,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747486024049,66.6478,167.51,167.43,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747486024657,66.6478,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486028259,60.68,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486028461,60.68,167.51,167.43,66.35266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486028959,66.6478,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486029258,5.9678,167.51,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486029759,129.2655,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486031559,121.34,167.52,167.43,66.35266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486031759,121.34,167.52,167.44,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747486032861,121.34,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747486032862,127.3075,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747486033363,66.7475,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747486033559,121.24,167.52,167.44,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747486033762,121.24,167.52,167.44,11.0928137]
["bitfinex-derivatives","SOLF0:USTF0",1747486033964,60.46,167.52,167.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747486034163,60.46,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486034561,11.54181907,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486034865,72.04181907,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747486035159,11.54181907,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747486035367,72.02181907,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747486035562,5.57491907,167.54,167.47,65.8907137]
["bitfinex-derivatives","SOLF0:USTF0",1747486036568,5.57491907,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747486037464,5.57491907,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747486037870,60.48,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747486038168,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486039369,60.48,167.57,167.48,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486039870,5.9665,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486040770,5.9667,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486041670,60.48,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747486042272,5.9665,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747486042571,60.48,167.57,167.47,71.46337817]
["bitfinex-derivatives","SOLF0:USTF0",1747486042871,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486043871,66.4457,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486044773,5.966,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486044974,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486045575,5.966,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486045776,66.4457,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486047176,60.48,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747486047578,60.78,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486047972,60.28,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486049077,11.53951907,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486049376,71.85951907,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486049778,11.53951907,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486049977,71.81951907,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486051767,5.9651,167.59,167.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486052380,5.9655,167.58,167.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486052570,60.28,167.6,167.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486053280,5.9657,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747486053477,60.28,167.6,167.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486053681,5.57491907,167.63,167.53,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747486053978,5.57491907,167.63,167.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747486054179,5.57491907,167.63,167.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486054381,5.57491907,167.63,167.59,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747486054577,5.57491907,167.63,167.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486054776,66.1834,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747486055077,60.22,167.64,167.55,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486055580,5.964,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486056875,5.9642,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747486057072,66.2242,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747486057778,60.26,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486058574,60.26,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747486059978,66.2234,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747486060272,126.4034,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747486060777,5.9635,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747486060978,120.44,167.64,167.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747486061277,5.9639,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747486062682,120.44,167.64,167.54,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747486063375,120.44,167.64,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747486063978,5.9643,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747486064182,5.9643,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486065082,120.44,167.64,167.53,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747486065286,120.44,167.64,167.52,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747486065480,122.3412,167.64,167.52,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747486065783,5.9651,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747486066085,66.1451,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747486066582,66.1451,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486069889,60.18,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486070589,66.1449,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486071388,60.26,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486071688,60.18,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486071895,126.01491907,167.63,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486072487,126.01491907,167.63,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747486072891,126.01491907,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747486073489,65.83491907,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747486073884,65.83491907,167.63,167.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747486074287,5.9642,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486074483,65.83491907,167.63,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486075089,60.26,167.63,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486075292,5.9648,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747486075693,5.9648,167.6,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486075993,5.9643,167.61,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486076297,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486076492,5.9639,167.62,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486077193,5.9639,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747486077993,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486078192,5.9642,167.61,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486080899,60.26,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747486082099,66.2235,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747486082396,60.26,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486082596,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747486082799,120.42,167.63,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486084200,120.42,167.63,167.54,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486084404,120.42,167.63,167.54,65.73266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486084900,5.9643,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747486086698,120.42,167.63,167.54,65.73266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486086902,120.42,167.63,167.54,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486087403,120.42,167.63,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486087797,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486089006,5.9654,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747486092406,5.966,167.56,167.52,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747486092706,120.32,167.59,167.5,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747486093009,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486093505,120.32,167.55,167.49,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486094010,5.9676,167.52,167.49,11.54096447]
["bitfinex-derivatives","SOLF0:USTF0",1747486094313,120.32,167.55,167.49,11.54096447]
["bitfinex-derivatives","SOLF0:USTF0",1747486094909,5.968,167.51,167.49,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486096313,5.9681,167.5,167.49,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486096613,5.9681,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747486097006,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486097315,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486098714,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486099215,5.9692,167.47,167.44,11.54276447]
["bitfinex-derivatives","SOLF0:USTF0",1747486099603,120.32,167.51,167.44,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486099806,5.9699,167.45,167.44,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486100514,5.9705,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747486100913,5.9706,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747486101107,120.34,167.46,167.38,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486102016,5.9705,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486102205,120.34,167.46,167.38,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486102905,126.3096,167.46,167.38,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486103410,126.3096,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747486103918,5.97,167.45,167.38,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486104412,5.9703,167.44,167.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486104615,120.34,167.46,167.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486105619,5.9706,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486106011,120.34,167.46,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486106417,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486106621,120.34,167.46,167.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486107020,5.9703,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747486109323,120.34,167.46,167.37,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486109522,60.18,167.46,167.38,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747486109820,60.18,167.47,167.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486110024,60.18,167.47,167.4,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747486110321,60.18,167.47,167.41,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486110824,60.18,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486111825,66.1487,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486112024,126.3287,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486114524,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486114830,120.36,167.49,167.41,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486115128,126.3287,167.49,167.41,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486115428,126.3287,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747486118037,126.3287,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486118230,120.36,167.49,167.41,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486118426,120.36,167.49,167.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747486118630,60.18,167.49,167.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747486119031,60.18,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486120535,66.1485,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486122041,60.18,167.51,167.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747486122235,60.18,167.51,167.43,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747486122439,66.148,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747486122842,60.18,167.51,167.43,65.2907137]
["bitfinex-derivatives","SOLF0:USTF0",1747486123138,5.9686,167.49,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486123538,5.9686,167.49,167.43,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486124444,5.9686,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747486124741,5.9686,167.49,167.43,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486125144,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486125440,60.18,167.51,167.43,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486126141,5.9687,167.49,167.43,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747486126845,5.9687,167.49,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747486128244,5.9687,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486128643,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486129747,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486129940,60.18,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486130746,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486134549,5.969,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486137653,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486139653,66.1286,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486141249,5.9682,167.5,167.42,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747486141454,125.89491907,167.52,167.43,5.1107137]
["bitfinex-derivatives","SOLF0:USTF0",1747486142049,131.86251907,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486142254,125.89491907,167.52,167.44,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486142557,5.9679,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486142855,125.89491907,167.52,167.44,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486143359,65.75491907,167.52,167.44,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486144061,125.89491907,167.52,167.44,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486144254,125.89491907,167.52,167.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486144657,131.86251907,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486145560,126.2876,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486147362,60.18,167.52,167.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747486147865,60.18,167.52,167.43,65.71266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486148362,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486151462,5.9682,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486152363,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747486152663,60.18,167.52,167.42,122.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747486152965,60.18,167.52,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486153266,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486153765,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486153960,5.9682,167.5,167.42,62.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747486154157,60.18,167.52,167.42,62.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747486154359,5.968,167.51,167.42,62.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747486154555,60.18,167.52,167.42,62.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747486154963,65.75491907,167.52,167.42,67.69676447]
["bitfinex-derivatives","SOLF0:USTF0",1747486155368,5.9685,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747486155563,66.0885,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747486155760,66.0885,167.49,167.42,67.69676447]
["bitfinex-derivatives","SOLF0:USTF0",1747486156060,66.0885,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486156266,60.14,167.48,167.42,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486156865,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486157968,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486158159,60.14,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486158468,60.14,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486158780,65.71491907,167.48,167.4,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747486159262,5.9697,167.46,167.4,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747486159769,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486164073,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486164472,65.71491907,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486164774,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486165187,65.71491907,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486165469,60.14,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486166680,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486167576,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486167776,3.28727104,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486168378,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486169178,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486170578,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486172278,5.9697,167.46,167.4,5.24697104]
["bitfinex-derivatives","SOLF0:USTF0",1747486172983,5.9697,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747486173283,5.9699,167.45,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747486173476,3.28727104,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486173676,5.9697,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486174077,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486175380,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486176580,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486178285,5.9699,167.45,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486180787,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486181886,5.9697,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486186683,5.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747486188085,69.39617104,167.48,167.42,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486188287,129.47617104,167.48,167.42,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486188584,129.47617104,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486189088,129.47617104,167.48,167.42,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486190586,129.47617104,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747486194194,5.9692,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486194591,123.50727104,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486194784,129.47627104,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486195893,5.9692,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486196996,129.47617104,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486198394,63.42727104,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747486198590,60.14,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747486198889,60.14,167.48,167.44,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486199097,60.04,167.49,167.44,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486199797,5.9691,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486200396,5.9691,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486201093,71.58351907,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486202200,11.54351907,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486202400,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486202808,5.9689,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486204414,5.9689,167.48,167.44,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486204911,5.9689,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747486205410,5.9689,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486206614,5.9686,167.49,167.44,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486207209,5.9686,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747486207510,5.9686,167.49,167.44,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486208209,5.57491907,167.5,167.48,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486209208,5.57491907,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747486210810,7.43322542,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486211005,645.33407104,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486212114,129.31407104,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486212314,60.04,167.54,167.48,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486212514,60.04,167.54,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486213516,60.04,167.54,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486213708,60.04,167.54,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486214015,221.37709477,167.57,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747486214818,221.37709477,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486215513,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747486216013,5.9668,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747486217016,221.37709477,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486217315,123.30727104,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486217715,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747486217915,123.30727104,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486218311,129.27307104,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486218517,123.30727104,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486218816,5.9666,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747486219117,123.30727104,167.57,167.5,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486219419,5.9669,167.54,167.5,9.25517104]
["bitfinex-derivatives","SOLF0:USTF0",1747486219617,3.28727104,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747486219818,3.28727104,167.55,167.48,5.20177104]
["bitfinex-derivatives","SOLF0:USTF0",1747486220208,3.28727104,167.55,167.48,3.28727104]
["bitfinex-derivatives","SOLF0:USTF0",1747486220614,3.28727104,167.53,167.46,7.09967104]
["bitfinex-derivatives","SOLF0:USTF0",1747486220816,5.9678,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486221618,5.9681,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747486222215,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747486223218,120.0,167.53,167.46,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747486223820,125.9671,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747486224121,125.9671,167.53,167.46,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747486224420,120.0,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486224616,120.0,167.53,167.46,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747486226020,125.9671,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747486231526,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486231826,120.0,167.53,167.46,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747486232029,5.9683,167.5,167.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747486233730,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486234429,120.0,167.53,167.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747486235025,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486237129,5.9681,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486238633,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486240133,120.0,167.53,167.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747486240837,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747486243945,5.9686,167.49,167.46,9.25464847]
["bitfinex-derivatives","SOLF0:USTF0",1747486244637,5.9686,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486244840,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486251749,5.9685,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486252045,128.86016754,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486252436,5.9684,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486253448,128.86016754,167.53,167.46,9.25464847]
["bitfinex-derivatives","SOLF0:USTF0",1747486254249,5.9687,167.49,167.46,9.25464847]
["bitfinex-derivatives","SOLF0:USTF0",1747486254844,128.86016754,167.53,167.46,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486255045,3.28524847,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486255237,59.92,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486255853,59.92,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747486256345,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747486257756,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747486257954,3.28524847,167.45,167.41,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486258147,59.92,167.44,167.38,65.53266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486258453,5.9708,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486258752,59.92,167.44,167.38,8.85791294]
["bitfinex-derivatives","SOLF0:USTF0",1747486259254,59.92,167.44,167.4,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486259755,59.92,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747486260954,65.93,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747486265857,59.96,167.45,167.4,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486266059,59.96,167.45,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486266258,59.9,167.47,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486266558,119.8,167.48,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486266958,125.7691,167.48,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486268556,125.7691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747486268953,65.8691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747486270755,125.7691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747486271864,119.8,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486272267,59.9,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486273169,5.9686,167.49,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747486273354,5.9686,167.49,167.44,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486274265,5.9686,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486275669,5.9689,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486275965,59.9,167.5,167.44,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486276567,3.28524847,167.49,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747486276970,3.28524847,167.49,167.42,11.24384847]
["bitfinex-derivatives","SOLF0:USTF0",1747486277264,3.28524847,167.47,167.4,10.73501294]
["bitfinex-derivatives","SOLF0:USTF0",1747486277569,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747486277964,3.28524847,167.49,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486278266,5.9694,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747486278567,63.18524847,167.5,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486279270,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486281778,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747486283484,5.9696,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486285579,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486286284,5.9695,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747486289581,5.9693,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747486292980,68.76016754,167.5,167.42,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486293181,65.47491907,167.5,167.44,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486293381,5.57491907,167.5,167.46,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486293987,5.57491907,167.52,167.48,3.28524847]
["bitfinex-derivatives","SOLF0:USTF0",1747486295987,5.57491907,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747486297882,136.79593814,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486297883,125.6461,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486298793,119.68,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486298984,59.84,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486299184,11.54061907,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486299385,5.57491907,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486300785,128.89014847,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486301393,125.6049,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486302195,65.7849,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486303694,59.82,167.59,167.5,66.92732387]
["bitfinex-derivatives","SOLF0:USTF0",1747486304396,5.9657,167.57,167.5,66.92732387]
["bitfinex-derivatives","SOLF0:USTF0",1747486304591,59.82,167.59,167.5,66.92732387]
["bitfinex-derivatives","SOLF0:USTF0",1747486305096,65.7851,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747486306292,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747486308496,65.785,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747486309401,65.785,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747486310700,65.785,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486311701,59.82,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747486312108,65.7646,167.6,167.53,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486312402,65.7646,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747486313700,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747486315401,65.7647,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486316902,5.965,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486318305,65.7647,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747486320507,65.764,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486320695,59.76,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486320899,59.76,167.61,167.53,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486321405,59.76,167.61,167.56,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486321806,65.7244,167.61,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747486322006,63.04119739,167.61,167.54,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486323110,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486323294,63.04119739,167.61,167.54,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486324612,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747486324910,63.04119739,167.61,167.54,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486325605,5.9655,167.58,167.54,9.24759739]
["bitfinex-derivatives","SOLF0:USTF0",1747486326407,5.9656,167.57,167.54,9.24759739]
["bitfinex-derivatives","SOLF0:USTF0",1747486326708,3.28119739,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747486326904,59.74,167.58,167.52,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486328708,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486331811,5.966,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486332010,59.72,167.57,167.51,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486332704,63.00119739,167.57,167.49,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486332905,64.88739739,167.57,167.49,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486333301,5.9666,167.55,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486334412,5.9667,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747486335113,5.9663,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747486335305,61.6062,167.57,167.47,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747486335507,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747486335716,5.9662,167.56,167.51,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486336313,5.9662,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486336823,5.9663,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486337308,61.6062,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486337515,5.9661,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486337722,61.6062,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486338011,67.572,167.57,167.51,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486338210,67.572,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486339514,70.51451646,167.58,167.51,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486339719,130.23451646,167.58,167.51,63.02119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486340014,126.95331907,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747486340208,126.95331907,167.58,167.51,63.02119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486341214,132.91871907,167.58,167.51,63.02119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486341616,127.3438,167.58,167.51,63.02119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486341915,127.3438,167.58,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486342616,127.3438,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486342809,119.46,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486344322,59.74,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486344815,5.57491907,167.59,167.55,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486345916,5.57491907,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486346416,11.53991907,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486348316,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486349114,59.7,167.6,167.54,3.28119739]
["bitfinex-derivatives","SOLF0:USTF0",1747486349417,62.98119739,167.6,167.52,8.85386186]
["bitfinex-derivatives","SOLF0:USTF0",1747486350020,5.966,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747486350318,62.98119739,167.6,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747486350619,3.28119739,167.58,167.52,8.85386186]
["bitfinex-derivatives","SOLF0:USTF0",1747486351014,8.85611646,167.58,167.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747486351322,5.9663,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486351519,5.57491907,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486351820,5.57491907,167.58,167.54,1.49216892]
["bitfinex-derivatives","SOLF0:USTF0",1747486352021,5.57491907,167.58,167.55,1.49216892]
["bitfinex-derivatives","SOLF0:USTF0",1747486352223,5.57491907,167.58,167.56,1.49216892]
["bitfinex-derivatives","SOLF0:USTF0",1747486352521,5.9663,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747486352731,5.9663,167.55,167.53,1.49217285]
["bitfinex-derivatives","SOLF0:USTF0",1747486353013,5.9663,167.55,167.54,1.49217285]
["bitfinex-derivatives","SOLF0:USTF0",1747486353221,5.9663,167.55,167.54,1.49216529]
["bitfinex-derivatives","SOLF0:USTF0",1747486353424,5.9661,167.56,167.54,1.49216529]
["bitfinex-derivatives","SOLF0:USTF0",1747486353614,5.9661,167.56,167.55,1.49216529]
["bitfinex-derivatives","SOLF0:USTF0",1747486355427,65.6461,167.56,167.55,1.49216529]
["bitfinex-derivatives","SOLF0:USTF0",1747486355620,5.9681,167.5,167.49,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486357313,5.9681,167.5,167.45,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486357514,5.9681,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747486358123,5.57491907,167.54,167.45,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486358524,5.57491907,167.54,167.46,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486358826,5.57491907,167.54,167.47,7.06662296]
["bitfinex-derivatives","SOLF0:USTF0",1747486359121,5.57491907,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747486359721,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747486359922,5.9667,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747486361927,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747486362127,59.68,167.55,167.49,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486362521,59.68,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486363130,65.6463,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486363622,59.68,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486364527,65.6464,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486365531,59.68,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486366132,65.6464,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486368435,59.68,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747486368637,59.68,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486369232,59.68,167.55,167.49,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486369629,5.9661,167.56,167.49,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486369935,5.9657,167.57,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486370936,11.54031907,167.58,167.49,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486371124,71.20031907,167.58,167.49,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486371328,71.20031907,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747486372130,11.54031907,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747486372330,71.20031907,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486373036,65.6254,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486373737,65.6254,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486375448,65.6254,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747486375948,65.6254,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747486379453,59.66,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486379952,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486380140,59.66,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486380454,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747486380754,5.57491907,167.59,167.53,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486381151,5.57491907,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486382449,5.57491907,167.59,167.53,64.80982296]
["bitfinex-derivatives","SOLF0:USTF0",1747486382642,5.57491907,167.59,167.53,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486383052,5.9653,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747486384053,5.57491907,167.59,167.53,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486384360,5.57491907,167.59,167.53,64.80982296]
["bitfinex-derivatives","SOLF0:USTF0",1747486384657,5.57491907,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486385854,65.5843,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486386043,59.62,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747486386362,59.62,167.61,167.53,64.80982296]
["bitfinex-derivatives","SOLF0:USTF0",1747486386549,59.62,167.61,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486387053,65.5844,167.61,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747486388059,59.62,167.61,167.53,64.80982296]
["bitfinex-derivatives","SOLF0:USTF0",1747486389558,59.62,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747486389559,65.5843,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747486390462,65.5843,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747486391158,65.5843,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747486392760,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747486392963,59.62,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747486393253,61.5402,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747486393460,5.9655,167.58,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747486393658,5.9655,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747486394762,5.965,167.59,167.53,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486395159,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747486396665,5.9653,167.58,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747486401169,5.9653,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747486402878,61.5402,167.61,167.53,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486403173,61.5402,167.61,167.5,70.32248743]
["bitfinex-derivatives","SOLF0:USTF0",1747486403473,5.9662,167.56,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747486403869,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747486405167,65.5657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747486405970,3.28306533,167.56,167.5,65.19266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486406174,3.28306533,167.54,167.48,8.8557298]
["bitfinex-derivatives","SOLF0:USTF0",1747486406867,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747486407269,65.5472,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747486407575,5.9674,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486408377,5.9678,167.51,167.48,11.54136447]
["bitfinex-derivatives","SOLF0:USTF0",1747486408576,3.28306533,167.52,167.48,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486409071,5.9681,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747486409675,5.9681,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486410675,5.9681,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486411370,5.9681,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486411573,5.9675,167.52,167.46,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486412473,5.9677,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486413076,5.9681,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747486414980,5.9678,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486417372,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486419986,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486422588,5.9678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486422783,59.58,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486423689,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486425791,5.9677,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486426179,59.58,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486427390,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486429092,5.9677,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747486429391,5.9677,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747486430488,59.58,167.53,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486431091,5.9691,167.48,167.45,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486431592,5.9697,167.46,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747486432090,5.9702,167.45,167.41,10.83955347]
["bitfinex-derivatives","SOLF0:USTF0",1747486432283,3.286089,167.46,167.41,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486432594,5.9708,167.43,167.41,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486432794,5.9708,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486433693,5.971,167.42,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486433896,3.286089,167.44,167.36,68.45875347]
["bitfinex-derivatives","SOLF0:USTF0",1747486434398,5.9711,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747486434592,3.286089,167.42,167.36,68.45875347]
["bitfinex-derivatives","SOLF0:USTF0",1747486434989,59.58,167.41,167.36,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486435690,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486435991,59.58,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486436593,65.5514,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747486436891,59.58,167.41,167.34,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747486437098,59.58,167.41,167.34,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747486437791,59.58,167.41,167.33,61.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747486437987,59.58,167.41,167.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747486438191,5.9726,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486438697,5.9726,167.38,167.3,577.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747486439597,5.9721,167.39,167.3,577.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747486440291,5.9724,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486440698,59.58,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486440995,5.9719,167.4,167.3,577.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747486441392,5.13962592,167.39,167.3,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486441593,59.62,167.38,167.3,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486441793,59.58,167.37,167.3,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486442595,59.58,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486443097,59.58,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486443399,59.58,167.37,167.3,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486443698,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486444496,59.58,167.37,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747486444694,64.71962592,167.37,167.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486444893,64.71962592,167.37,167.26,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486445088,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486445292,65.5547,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486445894,59.58,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486446397,59.58,167.32,167.26,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486446899,5.9753,167.3,167.26,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486447099,59.58,167.3,167.26,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486447397,59.58,167.3,167.22,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747486448598,3.8775,167.33,167.22,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747486448799,5.9753,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486449204,119.2,167.32,167.21,98.67748038]
["bitfinex-derivatives","SOLF0:USTF0",1747486449205,5.13962592,167.31,167.21,98.67748038]
["bitfinex-derivatives","SOLF0:USTF0",1747486449498,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747486449698,59.6,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747486449997,59.6,167.26,167.19,7.60826447]
["bitfinex-derivatives","SOLF0:USTF0",1747486450703,5.9771,167.25,167.19,7.60826447]
["bitfinex-derivatives","SOLF0:USTF0",1747486450896,59.6,167.26,167.19,7.60826447]
["bitfinex-derivatives","SOLF0:USTF0",1747486451195,59.6,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486451397,59.6,167.27,167.19,7.60826447]
["bitfinex-derivatives","SOLF0:USTF0",1747486451601,59.6,167.27,167.19,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747486451902,59.6,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747486453003,59.6,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486453794,59.6,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486454300,59.6,167.3,167.23,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747486454500,59.6,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747486454696,59.6,167.3,167.23,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747486455404,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747486456006,5.9761,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747486456506,59.6,167.3,167.19,61.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747486456804,59.6,167.3,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486457598,5.9765,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486458508,5.9765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486459509,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747486459699,5.9767,167.26,167.19,61.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747486459899,65.5767,167.26,167.19,61.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747486460300,65.5767,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486461399,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747486462007,59.6,167.26,167.19,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486462201,59.6,167.26,167.16,61.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747486462701,5.13962592,167.25,167.16,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747486463012,5.13962592,167.25,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747486463508,5.13962592,167.25,167.13,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486463711,5.13962592,167.22,167.13,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486464007,119.22,167.21,167.13,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486464608,125.1987,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747486464911,119.22,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747486465216,119.22,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747486465512,521.33962592,167.36,167.17,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486465810,5.9765,167.27,167.18,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747486466108,59.62,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486466408,65.5966,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486467111,65.5966,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486467614,59.62,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747486468710,59.62,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486469310,5.9769,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747486469813,5.9769,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486470510,59.62,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486471913,65.5964,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486472214,65.5964,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486473215,5.9767,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486473415,59.62,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747486473719,59.62,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486474614,5.9774,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747486474803,59.62,167.27,167.18,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747486476020,59.62,167.27,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747486476518,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747486476716,59.84,167.23,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747486477212,65.8178,167.23,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747486477416,59.84,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486478116,65.8179,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486480017,5.9781,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486482517,65.8179,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486483809,65.8179,167.23,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747486484919,65.8179,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486486517,5.9781,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486486723,59.84,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486487109,65.8179,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747486488520,65.8179,167.23,167.17,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486488724,59.84,167.23,167.17,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486489425,59.84,167.23,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747486489724,59.84,167.23,167.17,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486492429,59.84,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747486492626,65.8374,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747486492826,125.5174,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747486493129,125.5174,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747486495923,119.54,167.24,167.16,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486496530,119.54,167.24,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747486497130,5.9787,167.21,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747486497434,5.9787,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747486498131,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747486498333,119.54,167.24,167.16,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486498828,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747486499141,119.54,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747486499435,125.5176,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747486499735,119.54,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747486500140,125.5175,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747486500434,60.24,167.26,167.18,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747486500638,5.9771,167.25,167.18,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747486500835,60.24,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486502438,60.24,167.26,167.18,61.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747486502740,65.8564,167.27,167.18,67.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1747486503037,5.9768,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486503241,120.14,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486503640,126.1165,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486504444,120.14,167.27,167.18,72.61949039]
["bitfinex-derivatives","SOLF0:USTF0",1747486505041,5.9776,167.24,167.18,67.47986447]
["bitfinex-derivatives","SOLF0:USTF0",1747486505541,5.9776,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747486505838,5.9777,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747486506141,5.9777,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747486506341,5.9777,167.23,167.18,67.47986447]
["bitfinex-derivatives","SOLF0:USTF0",1747486506849,5.9777,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747486508351,5.9781,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747486508651,60.44,167.23,167.18,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486508946,5.9788,167.21,167.18,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486510447,5.9788,167.21,167.18,11.55216447]
["bitfinex-derivatives","SOLF0:USTF0",1747486510750,5.9788,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747486510947,120.68,167.23,167.15,65.81266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486511145,120.68,167.23,167.16,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486511342,60.44,167.23,167.16,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486511750,60.44,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747486512051,60.44,167.23,167.16,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486512450,60.44,167.23,167.15,65.81266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486513249,60.44,167.23,167.16,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486513752,60.44,167.23,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747486513955,5.57491907,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747486514451,5.9772,167.25,167.17,65.99266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486515455,5.9772,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747486517856,60.42,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486517857,5.9768,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486518055,120.6,167.27,167.19,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747486518557,126.5763,167.27,167.19,62.247]
["bitfinex-derivatives","SOLF0:USTF0",1747486519255,5.9769,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747486520455,126.5764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486520755,60.24,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486520958,120.54,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486521152,126.5166,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486521352,120.54,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486521656,5.57491907,167.28,167.19,72.95929039]
["bitfinex-derivatives","SOLF0:USTF0",1747486521856,5.57491907,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486522154,5.57491907,167.28,167.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747486522855,5.57491907,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747486525157,66.2746,167.32,167.24,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486525656,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486526156,60.3,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486526458,66.2746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486526655,60.3,167.32,167.24,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486526959,5.9749,167.31,167.24,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486527254,5.9749,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486527852,60.3,167.32,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486528048,60.3,167.32,167.24,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486528564,5.9754,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486528762,60.3,167.32,167.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486529058,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486529256,60.3,167.32,167.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486529662,66.2747,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486530362,60.3,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486530558,60.3,167.32,167.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486531463,60.3,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486531962,66.1943,167.33,167.23,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486532265,62.3221,167.35,167.25,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486532449,60.32,167.35,167.26,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486532655,60.32,167.35,167.27,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486533261,5.9746,167.32,167.27,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486533464,60.32,167.35,167.27,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486534368,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486534667,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486534869,60.32,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486535462,5.9745,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486537167,5.9745,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486537670,5.9745,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486538267,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486538570,60.32,167.35,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486539170,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486539372,60.32,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747486539970,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747486540471,60.32,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486540664,60.22,167.36,167.24,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747486540867,60.3,167.35,167.25,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486541166,60.3,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747486541364,66.2734,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747486541565,60.3,167.35,167.26,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486542067,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486542268,5.9745,167.33,167.26,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486542472,5.9739,167.34,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747486542773,60.3,167.35,167.26,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486543071,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486543278,5.9744,167.33,167.26,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486543879,60.3,167.35,167.26,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486544175,60.3,167.35,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486544368,5.9753,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486545577,60.24,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486546875,5.9758,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486547076,60.24,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486547480,66.215,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747486547792,66.215,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486547977,66.215,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747486549080,66.215,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486549781,66.215,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747486550078,66.215,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486551577,66.215,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486554687,60.24,167.31,167.24,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486554986,60.26,167.34,167.24,65.49962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486555389,120.64,167.35,167.24,65.49962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486556786,126.6137,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486557087,120.64,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486557991,5.9738,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486558286,120.64,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486558789,126.6135,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486559185,120.64,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486560582,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486560782,120.64,167.35,167.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486561188,126.6136,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486561891,120.64,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486562095,60.38,167.35,167.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486562391,5.57491907,167.37,167.28,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486562595,65.67491907,167.38,167.3,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486562799,65.67491907,167.38,167.31,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747486562984,65.67491907,167.38,167.32,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486563183,65.67491907,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486565288,65.67491907,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486565491,65.67491907,167.38,167.32,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486565893,5.9731,167.36,167.32,66.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747486566593,5.9728,167.37,167.32,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486566792,5.9728,167.37,167.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747486567989,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486568295,71.62751907,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486568495,65.65491907,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486569584,5.9727,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486570392,60.08,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486573495,60.08,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486575293,60.08,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486578298,60.08,167.38,167.29,65.67266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486578999,5.9733,167.36,167.29,65.67266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486579391,5.9733,167.36,167.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747486580397,5.9733,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486581102,5.9736,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486582494,60.1,167.37,167.29,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747486583200,60.1,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747486584497,60.1,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486584693,60.08,167.38,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486585095,60.08,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747486586396,5.9721,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747486587504,5.9721,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486587697,5.9724,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486589500,5.9722,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486593403,5.9727,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486593604,119.9,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486593906,119.9,167.4,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486594202,5.9726,167.38,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486594501,119.9,167.4,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486594703,5.9722,167.39,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486595906,5.9724,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486597804,119.9,167.4,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486598005,119.78,167.4,167.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747486598199,119.78,167.4,167.32,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747486598397,119.78,167.4,167.33,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486598599,119.78,167.4,167.33,61.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747486599705,119.78,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486600106,5.972,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486600601,119.78,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486600808,5.13962592,167.39,167.31,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486601608,5.9741,167.34,167.31,11.54736447]
["bitfinex-derivatives","SOLF0:USTF0",1747486602608,5.9741,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486602814,65.6336,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486603307,59.66,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486603507,59.66,167.35,167.28,7.46926447]
["bitfinex-derivatives","SOLF0:USTF0",1747486603707,65.23491907,167.38,167.28,7.46926447]
["bitfinex-derivatives","SOLF0:USTF0",1747486604207,71.20761907,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486604903,71.20761907,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486605805,71.20761907,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486605998,71.20761907,167.38,167.29,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747486606202,5.57491907,167.38,167.3,64.79962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486606404,5.57491907,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747486607616,5.57491907,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747486608807,5.57491907,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747486609614,11.54681907,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747486610405,5.9719,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747486610712,5.9722,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486611313,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747486613117,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486613311,59.66,167.41,167.33,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486613514,59.66,167.41,167.32,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486613718,5.9718,167.4,167.32,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486614820,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486615516,5.972,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486618321,5.972,167.39,167.32,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486618322,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486619520,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486619722,59.66,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486619723,5.972,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486622728,5.9726,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747486623118,5.9726,167.38,167.32,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486624021,5.9726,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486624818,59.7,167.4,167.32,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486625323,59.7,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747486627521,59.7,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747486629021,5.57491907,167.42,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486629223,65.23491907,167.42,167.33,7.00242592]
["bitfinex-derivatives","SOLF0:USTF0",1747486629424,5.57491907,167.42,167.36,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486631128,5.57491907,167.42,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486632930,59.66,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486633532,59.66,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486633732,5.57491907,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486633931,65.23491907,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486634333,11.54531907,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486634536,5.57491907,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486635433,11.54531907,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486636135,71.20531907,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486636527,65.6304,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486639033,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486640030,59.66,167.44,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747486640238,59.66,167.44,167.36,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486640239,59.66,167.44,167.35,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486640625,5.13962592,167.41,167.35,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486640832,5.13962592,167.38,167.35,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486641131,5.9731,167.36,167.35,5.57266447]
["bitfinex-derivatives","SOLF0:USTF0",1747486642036,119.68,167.37,167.27,65.22340107]
["bitfinex-derivatives","SOLF0:USTF0",1747486642335,5.13962592,167.35,167.27,65.22340107]
["bitfinex-derivatives","SOLF0:USTF0",1747486642638,5.9747,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486644440,5.9747,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486645541,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486645839,5.975,167.31,167.27,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486646041,5.975,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747486646540,5.9755,167.3,167.24,128.83303602]
["bitfinex-derivatives","SOLF0:USTF0",1747486646840,7.15792592,167.32,167.24,128.83303602]
["bitfinex-derivatives","SOLF0:USTF0",1747486647034,9.07422592,167.32,167.21,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486647230,11.05582592,167.32,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747486647440,11.05582592,167.32,167.21,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486648340,11.05582592,167.32,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747486648848,16.63074499,167.32,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747486649039,5.9762,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747486649338,60.02,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486650540,60.02,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486650939,59.66,167.29,167.22,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747486651138,59.98,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486651339,59.98,167.3,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486654550,65.9554,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486655450,59.98,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747486656047,59.98,167.3,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486656747,5.9757,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486657049,5.9757,167.29,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486657347,59.98,167.3,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486659448,59.98,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486660450,59.98,167.3,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486660648,59.98,167.3,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486660848,59.98,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486661251,66.155,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486662050,66.155,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486662348,60.18,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486662848,59.66,167.32,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486663050,60.14,167.33,167.22,61.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747486663554,60.22,167.35,167.24,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486663746,62.0812,167.36,167.25,62.2373]
["bitfinex-derivatives","SOLF0:USTF0",1747486663946,62.0812,167.36,167.26,62.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747486664149,68.0545,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486665553,60.14,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486666350,7.8925,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486666552,60.1,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486667053,60.1,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486668059,66.0732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486669160,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486670659,66.0732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486670960,60.1,167.36,167.29,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747486671162,59.98,167.36,167.29,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747486671364,65.9532,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486672362,5.9735,167.35,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486672866,65.9532,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486673059,65.9532,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486673060,59.98,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486673466,59.98,167.36,167.29,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747486673665,59.98,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486675064,5.9741,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486675266,59.98,167.36,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486676166,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486678468,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486678666,5.9743,167.33,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486679569,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486679770,59.98,167.36,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486680364,59.98,167.36,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486680569,59.98,167.36,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486681468,5.9742,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486681872,5.9742,167.33,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486682372,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747486683676,5.974,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747486684576,5.9743,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486684777,5.9743,167.33,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486684970,5.9743,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747486686178,59.78,167.34,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486687176,59.78,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486687578,65.7539,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486687767,59.78,167.34,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486688176,59.78,167.34,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486688379,5.9744,167.33,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486688571,59.78,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486689381,65.754,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486693271,59.78,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486693468,59.78,167.34,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486694174,59.78,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486694678,5.57491907,167.36,167.26,62.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747486694876,5.57491907,167.36,167.27,5.13962592]
["bitfinex-derivatives","SOLF0:USTF0",1747486695276,5.57491907,167.36,167.28,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747486695477,5.57491907,167.36,167.29,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486695678,5.57491907,167.36,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486696075,5.57491907,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486696885,5.57491907,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486697183,5.57491907,167.36,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486697784,65.27491907,167.38,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486698385,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486699686,5.9737,167.35,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486700882,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486701189,5.9732,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747486703088,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486704391,65.27491907,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486705591,5.9739,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486705978,65.27491907,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486706192,65.27491907,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486706393,5.57491907,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486706592,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486707893,5.57491907,167.37,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486708503,11.54771907,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747486708997,5.57491907,167.37,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486709596,5.9737,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486709788,5.57491907,167.37,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486710098,5.9732,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486712097,5.9735,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747486712393,5.9735,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486713291,5.9738,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486713889,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486716899,8.86609363,167.37,167.29,62.99117456]
["bitfinex-derivatives","SOLF0:USTF0",1747486716900,5.9741,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486717102,8.86609363,167.37,167.29,62.99117456]
["bitfinex-derivatives","SOLF0:USTF0",1747486717401,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486717799,8.86609363,167.37,167.29,3.29117456]
["bitfinex-derivatives","SOLF0:USTF0",1747486717999,3.29117456,167.33,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486718194,3.29117456,167.31,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486718700,3.29117456,167.29,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486719000,59.68,167.28,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486719197,59.68,167.28,167.23,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486720308,59.68,167.28,167.23,11.56281363]
["bitfinex-derivatives","SOLF0:USTF0",1747486720601,59.68,167.28,167.23,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486720995,59.82,167.29,167.23,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486722005,65.7958,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486722197,59.82,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486723108,65.7957,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486724600,65.7957,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486724796,59.82,167.29,167.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486725707,65.25491907,167.31,167.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747486726006,65.25491907,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486726500,59.68,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747486726691,59.68,167.31,167.23,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747486727103,5.9759,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747486727306,59.68,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747486728401,59.68,167.31,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486728602,59.68,167.31,167.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486728802,5.9765,167.27,167.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486729000,59.9,167.28,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486729703,5.9767,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486730005,59.9,167.28,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486730304,5.9765,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486730605,59.9,167.28,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486731507,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486732202,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486733303,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486734306,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747486735900,5.9764,167.27,167.22,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486736606,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747486737311,5.9764,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486739110,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747486740109,5.9767,167.26,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747486740405,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747486740712,5.9773,167.25,167.19,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747486740905,5.9773,167.25,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486741302,59.7,167.27,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486741506,59.9,167.28,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486741907,65.8762,167.28,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486742106,65.8762,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747486742411,59.9,167.28,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486742810,59.9,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486743011,59.9,167.28,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486743712,5.9758,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486743909,59.86,167.29,167.19,61.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747486744211,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486744414,67.29581907,167.32,167.24,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486744708,65.43491907,167.32,167.24,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486744912,65.43491907,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486745414,11.54951907,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486745614,5.57491907,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486745818,119.56,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486747724,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747486748815,125.5344,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486749013,119.56,167.33,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486749518,65.6744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486749718,125.4544,167.33,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486750121,125.4544,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486750323,5.9745,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486750519,119.48,167.33,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486750714,119.48,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747486751022,119.48,167.33,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486752319,5.9739,167.34,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486753319,59.8,167.35,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486753715,59.8,167.35,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486754015,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486754622,5.9747,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486755224,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486755527,59.8,167.35,167.25,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747486755916,5.9751,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486756117,70.52396214,167.35,167.24,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486756423,59.8,167.32,167.24,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486756919,64.94904307,167.32,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486757326,5.9762,167.28,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486757726,59.84,167.29,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486758040,59.84,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747486758234,59.84,167.29,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486758434,119.62,167.32,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486758643,125.5947,167.32,167.22,9.61191363]
["bitfinex-derivatives","SOLF0:USTF0",1747486760942,125.5947,167.32,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486761341,5.975,167.31,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486763341,125.5946,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486764342,119.62,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486764644,59.82,167.32,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486765045,65.39491907,167.32,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486765738,65.39491907,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486766245,65.39491907,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486766439,71.36941907,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486766642,65.39491907,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486767645,65.39491907,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486768446,59.82,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486771048,65.7945,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486772252,5.975,167.31,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486772551,59.82,167.32,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486772846,5.9756,167.3,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486773047,59.82,167.32,167.25,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747486773351,5.9757,167.29,167.23,65.28521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486773550,59.8,167.31,167.23,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486774254,5.976,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486774549,59.8,167.31,167.22,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747486774749,5.9757,167.29,167.22,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747486774939,59.8,167.31,167.22,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747486775250,59.8,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747486775251,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747486776246,5.976,167.28,167.22,63.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747486776439,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486776852,5.9757,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747486778741,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747486779353,5.976,167.28,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747486779854,5.976,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747486780156,5.976,167.28,167.22,61.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747486780956,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747486781961,11.55031907,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747486782255,5.57491907,167.3,167.22,61.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747486782660,5.57491907,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747486782958,5.57491907,167.3,167.22,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747486783161,5.57491907,167.3,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486783660,5.9756,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486783860,5.9756,167.29,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486784461,5.9756,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747486785056,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747486787063,5.57491907,167.31,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486787855,5.9754,167.3,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486788050,5.57491907,167.32,167.22,67.27711363]
["bitfinex-derivatives","SOLF0:USTF0",1747486788467,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486788666,5.57491907,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486789561,5.9753,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747486793373,8.86844114,167.31,167.23,3.29352207]
["bitfinex-derivatives","SOLF0:USTF0",1747486794674,5.9762,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747486794881,59.7,167.29,167.23,3.29352207]
["bitfinex-derivatives","SOLF0:USTF0",1747486795369,65.6758,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486795571,59.7,167.29,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486796073,5.9753,167.3,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486796678,5.9757,167.29,167.22,61.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747486797474,5.9757,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747486798074,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747486799275,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747486799475,5.57491907,167.31,167.22,67.27711363]
["bitfinex-derivatives","SOLF0:USTF0",1747486799977,5.57491907,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486800366,5.57491907,167.31,167.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486800570,5.57491907,167.31,167.27,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486801584,5.57491907,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486802071,5.57491907,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486802275,11.54931907,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486802476,5.57491907,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747486803381,5.57491907,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486805281,65.27491907,167.37,167.29,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486805484,65.27491907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486805684,69.15741907,167.37,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486806585,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486807181,69.15741907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486807574,67.26041907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486807885,65.27491907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486808180,71.24781907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486808788,71.24781907,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486809192,5.9732,167.36,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486809489,5.9732,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486809685,65.27491907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486809889,124.95491907,167.37,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486810084,124.95491907,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486810285,5.9734,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747486810891,5.9734,167.36,167.28,63.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747486811092,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486811692,59.7,167.37,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486812492,71.22751907,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486812692,65.25491907,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486813388,5.9731,167.36,167.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486813592,65.25491907,167.38,167.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486813987,5.973,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486814192,65.25491907,167.38,167.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486814992,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747486815291,5.57491907,167.37,167.27,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747486815594,5.57491907,167.37,167.28,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486816390,5.57491907,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486817597,5.9733,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747486817800,5.57491907,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486818190,65.25491907,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486818592,65.25491907,167.39,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747486819501,5.9741,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747486820300,65.6536,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486820900,5.9739,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747486821100,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486822098,5.9744,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486822294,59.68,167.35,167.28,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486822494,63.5333,167.35,167.26,7.57481363]
["bitfinex-derivatives","SOLF0:USTF0",1747486823603,5.9749,167.31,167.26,7.57481363]
["bitfinex-derivatives","SOLF0:USTF0",1747486824102,5.9749,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747486825203,5.9749,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486825496,5.9746,167.32,167.26,7.57481363]
["bitfinex-derivatives","SOLF0:USTF0",1747486826000,5.9749,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747486826600,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747486827197,59.68,167.35,167.26,7.57481363]
["bitfinex-derivatives","SOLF0:USTF0",1747486827405,59.68,167.35,167.27,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486827597,61.6215,167.38,167.28,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486827794,59.68,167.38,167.29,61.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747486828310,59.68,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747486828602,65.25491907,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747486828799,65.25491907,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747486829101,5.57491907,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486829304,5.57491907,167.4,167.34,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747486829800,5.57491907,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747486832500,5.9708,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747486832697,5.9713,167.41,167.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486832897,5.9713,167.41,167.35,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486833097,59.68,167.44,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486833311,64.82584291,167.44,167.32,61.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747486833805,5.9719,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486834102,65.6519,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486834406,65.6519,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486834407,65.6518,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486835105,59.68,167.4,167.32,61.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747486835608,59.66,167.42,167.32,61.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747486835909,5.57491907,167.44,167.32,61.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747486836109,5.57491907,167.44,167.34,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486836409,5.57491907,167.44,167.35,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486836603,5.57491907,167.44,167.36,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486837009,65.29491907,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486838312,59.72,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486838904,59.72,167.44,167.36,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486839312,59.72,167.44,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486839506,5.9719,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486839812,65.6719,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486840505,59.7,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486841415,65.6717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747486841710,65.6717,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486841913,59.7,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486842116,59.7,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486842413,59.7,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486842714,59.7,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747486843510,59.7,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747486844917,59.7,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486845118,59.7,167.4,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486845421,59.7,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486846018,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486846817,5.9726,167.38,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486848120,5.57491907,167.41,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486848425,5.57491907,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747486851024,65.6503,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486853720,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486853925,65.6303,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486854527,59.66,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747486854720,59.66,167.44,167.35,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747486855623,59.66,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747486856729,59.66,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747486856927,65.6303,167.44,167.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486857120,65.6303,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486857320,65.6303,167.44,167.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486858426,65.6303,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747486859123,65.6303,167.44,167.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486859321,59.66,167.44,167.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747486860131,59.66,167.44,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747486860434,65.6499,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747486860620,59.68,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486861023,59.66,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747486861230,5.57491907,167.47,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486864134,11.54411907,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486864333,119.34,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486864831,5.9695,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486865030,119.34,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747486865531,119.34,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486866325,5.9694,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486866635,119.34,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747486866822,5.9693,167.47,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486867227,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747486867636,125.3089,167.48,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486867837,65.6489,167.48,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486868023,59.64,167.47,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486868228,59.64,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486868429,125.3089,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486868939,119.34,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486869136,119.34,167.48,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486869439,119.32,167.48,167.38,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747486870832,119.32,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747486871034,65.21491907,167.51,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486871235,59.64,167.5,167.42,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486871740,59.64,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486872040,71.18291907,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486873436,65.608,167.51,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747486873737,59.64,167.51,167.42,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747486873945,61.5844,167.51,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486874444,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747486875442,5.9691,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747486875742,5.9691,167.48,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486876141,5.9692,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747486876845,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747486878644,59.64,167.47,167.38,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747486878842,59.62,167.46,167.37,61.507]
["bitfinex-derivatives","SOLF0:USTF0",1747486879145,5.9713,167.41,167.37,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486879446,5.9713,167.41,167.36,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486879744,5.9717,167.4,167.36,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486880041,5.9717,167.4,167.34,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486880239,59.62,167.42,167.34,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747486880646,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486881138,59.62,167.42,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486881346,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486881739,65.6121,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486883647,65.6121,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486886241,5.9724,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486886446,59.64,167.39,167.33,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747486886748,65.6122,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747486887347,65.6122,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486887545,5.9724,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486887745,59.64,167.39,167.33,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747486888446,65.6121,167.39,167.33,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747486888746,59.64,167.39,167.31,64.76584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486888950,59.64,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486889144,59.64,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486890148,59.64,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486891249,65.6126,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486893356,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486894159,5.9731,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747486894347,59.64,167.38,167.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486894348,59.66,167.35,167.28,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747486894652,5.9751,167.31,167.27,11.56141363]
["bitfinex-derivatives","SOLF0:USTF0",1747486894857,65.6351,167.31,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486895355,5.9752,167.3,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486895547,59.66,167.31,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486895749,59.66,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486895948,59.66,167.31,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486896454,59.66,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486897150,65.635,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747486897957,5.9753,167.3,167.27,11.56141363]
["bitfinex-derivatives","SOLF0:USTF0",1747486898155,59.66,167.3,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486898654,59.66,167.31,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486899057,59.66,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747486899459,5.14584291,167.38,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486899660,119.36,167.36,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486899956,59.68,167.36,167.27,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486900259,59.68,167.39,167.29,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486900559,59.68,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486900769,119.4,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486901759,119.4,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747486901951,119.4,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486902762,119.4,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747486903264,5.9726,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747486903659,119.4,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486903851,125.3723,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486904161,125.3723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486904362,119.4,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486905661,119.4,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747486905964,119.4,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486906865,125.3721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486910285,119.4,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747486910579,119.4,167.39,167.3,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747486911580,119.4,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747486912977,119.4,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486913182,119.4,167.39,167.31,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747486913383,119.34,167.39,167.31,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747486914081,125.3123,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486915083,125.3123,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747486915783,119.34,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747486917687,125.3121,167.39,167.3,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747486918486,125.3121,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747486918986,125.3121,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486921491,5.9724,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486921787,119.34,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486922189,125.3123,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747486922386,59.68,167.39,167.32,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486922579,65.23491907,167.42,167.33,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747486922784,124.89491907,167.42,167.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486923585,124.89491907,167.42,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486923784,65.23491907,167.42,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486924385,5.57491907,167.42,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747486927888,5.57491907,167.42,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747486928285,5.57491907,167.42,167.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486928592,5.57491907,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747486928791,5.57491907,167.42,167.33,11.43981363]
["bitfinex-derivatives","SOLF0:USTF0",1747486928993,59.66,167.41,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486929195,59.66,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486929490,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747486930092,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747486931690,5.9724,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747486932087,69.12321907,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747486932998,5.9726,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747486933595,69.12321907,167.4,167.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486934694,5.57491907,167.39,167.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486934893,5.973,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486935099,5.57491907,167.39,167.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486936094,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747486936501,5.57491907,167.39,167.31,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486936699,10.72076198,167.39,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747486936997,10.72076198,167.39,167.28,67.24941363]
["bitfinex-derivatives","SOLF0:USTF0",1747486937198,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486937389,65.6337,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747486938000,59.66,167.35,167.28,67.24941363]
["bitfinex-derivatives","SOLF0:USTF0",1747486939500,5.9739,167.34,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747486939693,59.66,167.35,167.28,65.22521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486939892,59.66,167.35,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486940195,5.14584291,167.34,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486940402,59.66,167.33,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486940596,63.5603,167.33,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486941501,5.9756,167.29,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486941800,125.2956,167.29,167.28,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486941994,119.32,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747486942495,5.9767,167.26,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747486942703,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747486944105,119.32,167.29,167.22,11.56321363]
["bitfinex-derivatives","SOLF0:USTF0",1747486944703,5.9771,167.25,167.22,11.56321363]
["bitfinex-derivatives","SOLF0:USTF0",1747486945002,65.6571,167.25,167.22,11.56321363]
["bitfinex-derivatives","SOLF0:USTF0",1747486945202,65.6571,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486945402,59.68,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747486945605,59.68,167.25,167.18,61.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747486945794,59.68,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747486946303,5.9774,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747486948098,5.9783,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747486948292,5.9783,167.22,167.16,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747486948808,5.9783,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747486949409,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747486949608,119.36,167.25,167.16,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747486950107,5.9784,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747486950310,59.68,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747486951111,59.68,167.21,167.16,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747486951709,59.68,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747486953310,59.68,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747486953616,59.68,167.21,167.15,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747486953912,65.6586,167.21,167.15,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747486954709,59.68,167.21,167.15,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747486955314,59.68,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747486956313,65.6584,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747486956507,59.68,167.21,167.15,61.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747486957710,65.6585,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747486959317,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747486959918,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747486960118,119.44,167.21,167.12,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747486960514,5.9797,167.18,167.12,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747486960714,59.84,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747486961020,59.84,167.17,167.11,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486961213,119.6,167.17,167.08,63.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747486961409,119.6,167.17,167.08,61.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747486961615,119.6,167.17,167.08,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747486961922,120.04,167.16,167.08,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747486962321,5.14584291,167.21,167.09,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747486962525,120.08,167.2,167.09,61.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747486962819,120.08,167.2,167.09,122.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747486963622,126.0589,167.2,167.09,122.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747486964123,5.9792,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747486964823,5.9796,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747486965224,120.08,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747486965524,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747486965726,120.08,167.2,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747486965727,60.54,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747486966621,66.5205,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747486967226,66.5205,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747486967524,60.54,167.16,167.09,61.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747486968216,66.5203,167.16,167.09,61.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747486968526,60.54,167.16,167.09,61.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747486968827,60.54,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747486969025,60.54,167.16,166.96,14.86043858]
["bitfinex-derivatives","SOLF0:USTF0",1747486969334,5.9827,167.1,167.01,66.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747486969518,63.04,167.09,167.01,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747486970229,68.18584291,167.09,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486970419,70.22434291,167.09,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486970928,5.9849,167.03,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486971427,5.9852,167.03,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486971623,2.0385,167.09,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486971830,63.42,167.06,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747486972029,63.42,167.06,166.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747486972227,1.9289,167.11,166.99,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486972422,63.48,167.08,167.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747486972623,63.48,167.08,167.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747486973124,63.64,167.1,167.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747486973631,63.64,167.1,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747486974832,63.64,167.1,167.01,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747486976032,5.14584291,167.08,166.93,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486976236,62.68,167.07,166.94,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747486976424,5.9852,167.03,166.94,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747486976627,63.9,167.06,166.94,66.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747486976933,5.14584291,167.05,166.94,66.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747486977134,5.14584291,167.05,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486978232,5.9866,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747486978731,63.84,167.0,166.94,72.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747486979133,5.9867,166.98,166.94,72.4334]
["bitfinex-derivatives","SOLF0:USTF0",1747486979728,5.9873,166.97,166.92,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747486979927,5.9873,166.97,166.92,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747486980235,5.9874,166.96,166.92,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747486980435,5.9874,166.96,166.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486980832,5.9874,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747486981141,1.957,167.01,166.9,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486981336,63.76,167.0,166.91,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747486981534,63.76,167.02,166.93,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486981738,63.76,167.02,166.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486981939,63.76,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747486982140,62.7,167.03,166.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486982445,63.76,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747486982741,63.76,167.04,166.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486982941,63.76,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747486983744,5.985,167.03,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747486984147,63.76,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747486984540,69.7448,167.04,166.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486985441,69.7448,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747486985647,5.985,167.03,166.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486986147,63.76,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747486986449,63.76,167.04,166.95,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486986746,63.88,167.07,166.95,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747486987241,63.88,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747486987643,63.88,167.07,166.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486988137,63.88,167.07,166.99,64.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747486988344,62.7,167.08,166.99,64.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747486988644,126.54,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486988843,63.84,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486989149,63.84,167.08,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747486989738,63.84,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486989943,5.9837,167.07,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486990449,5.9837,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747486990843,63.84,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486991047,63.84,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747486992038,63.84,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486992548,69.8232,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747486992850,69.8232,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486993252,63.84,167.08,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486993743,3.8821,167.12,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486994037,63.86,167.11,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486994241,63.86,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747486994440,63.86,167.11,167.0,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747486994740,63.86,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486994741,69.8423,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486994938,69.8423,167.11,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486995239,69.8423,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486995952,5.9824,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486996344,63.8,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486996651,69.7821,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486996852,69.7821,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747486997253,5.9824,167.1,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486997955,69.7821,167.11,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486998254,63.8,167.11,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486999058,579.86,167.13,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486999246,63.68,167.11,167.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747486999647,69.6623,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747486999847,63.68,167.16,167.04,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487000050,127.36,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747487000247,127.36,167.16,167.08,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487000550,63.68,167.16,167.08,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487000753,63.68,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747487001252,63.68,167.16,167.08,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747487001454,127.36,167.19,167.09,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487002150,63.68,167.19,167.09,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487002343,134.93231907,167.22,167.1,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487002547,134.93231907,167.22,167.11,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487002743,134.93231907,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487002955,71.25231907,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487003254,71.25231907,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747487003456,71.25231907,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487003753,5.9784,167.21,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487004758,5.979,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487004950,71.25231907,167.22,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747487005257,5.9796,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747487005458,5.9796,167.18,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487005659,65.6774,167.22,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747487005859,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487006059,65.6774,167.22,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487006356,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487006861,5.9791,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747487007063,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487007362,65.6774,167.22,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487007662,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487007862,65.6774,167.22,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487008062,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487008363,5.9795,167.19,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487009165,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747487009370,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487009663,5.9787,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747487010457,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487010656,5.9793,167.19,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487010959,65.6774,167.22,167.12,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747487011158,65.6774,167.22,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747487011568,5.9797,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747487011966,63.36,167.19,167.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487012563,63.36,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487012861,128.9774,167.22,167.11,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487013061,65.6774,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747487013364,71.6557,167.22,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487013567,65.6774,167.22,167.15,69.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747487013863,65.6774,167.22,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487014370,5.9788,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487015268,5.9788,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487015767,65.6774,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747487016363,71.6557,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747487016770,65.6774,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747487016968,63.68,167.22,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487017158,63.24,167.23,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487017364,5.9781,167.22,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487017669,1.997,167.24,167.15,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487017869,5.9786,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747487018070,63.2,167.23,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747487018257,63.2,167.23,167.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487018461,5.9792,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747487018661,63.64,167.21,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747487018865,63.64,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747487018866,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747487019066,5.9794,167.19,167.12,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487019373,5.9794,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747487020064,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747487020970,2.0208,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487021269,63.08,167.19,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487021458,63.08,167.19,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747487021666,63.08,167.19,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487021965,63.08,167.19,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747487022673,5.9814,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747487023172,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747487023472,63.64,167.17,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487023772,63.64,167.17,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747487023977,63.64,167.17,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487024564,5.9808,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747487025272,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747487025476,5.9808,167.15,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487025675,5.9808,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747487025866,5.981,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747487026068,63.64,167.17,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747487026472,63.64,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747487026872,63.64,167.17,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487027176,5.9807,167.15,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747487027884,65.0181,167.19,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487028477,5.9808,167.15,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487029470,70.16394291,167.19,167.09,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487029872,70.16394291,167.19,167.06,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487030072,5.9812,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747487031479,63.64,167.15,167.06,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487031974,63.64,167.15,167.07,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487032171,63.54,167.18,167.07,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487032371,127.16,167.19,167.07,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487032977,5.9796,167.18,167.07,5.14584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487033375,5.9796,167.18,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747487033576,5.9796,167.18,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487034376,5.9796,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747487037789,127.16,167.19,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487038377,5.9801,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747487038589,127.16,167.19,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747487038886,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487040087,5.9796,167.18,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487040290,63.62,167.19,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487040476,5.9801,167.17,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487040681,65.2408,167.2,167.11,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487041784,65.2408,167.2,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747487041979,5.9813,167.13,167.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487042482,63.22,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747487042681,5.9812,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747487042995,68.36584291,167.16,167.08,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487043200,68.36584291,167.16,167.05,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487043400,68.36584291,167.16,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747487043794,68.36584291,167.16,167.05,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487044702,5.9832,167.08,167.05,69.604]
["bitfinex-derivatives","SOLF0:USTF0",1747487044900,5.9832,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747487045101,5.9835,167.07,167.04,11.56961363]
["bitfinex-derivatives","SOLF0:USTF0",1747487045402,63.14,167.11,167.04,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487045603,5.9841,167.06,167.04,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487046600,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487047000,5.9841,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747487047201,5.9841,167.06,167.02,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487047808,5.9841,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747487048000,5.9841,167.06,167.02,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487048300,5.9843,167.05,167.02,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487048599,5.9843,167.05,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747487049196,63.34,167.07,166.99,69.20521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487049396,68.48584291,167.07,166.99,69.20521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487049801,68.48584291,167.07,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487051307,5.9851,167.03,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487051609,68.48584291,167.07,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487051904,5.9844,167.05,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487052204,63.34,167.07,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487052407,5.9839,167.06,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487052605,63.34,167.07,166.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487053107,69.3237,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747487054210,69.3237,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747487054410,5.9832,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747487055516,5.57491907,167.09,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747487056006,63.26,167.1,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747487056413,63.26,167.1,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747487056601,63.26,167.1,167.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487057010,5.9838,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487057612,5.9838,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747487058110,5.9838,167.07,167.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487058311,5.9838,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747487058909,5.9832,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747487059112,63.26,167.1,167.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487059607,69.3825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487059911,63.4,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487061613,5.9828,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487063013,5.9828,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747487063813,5.9828,167.09,167.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487064116,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747487064719,63.64,167.11,167.03,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747487064918,63.16,167.13,167.03,68.32584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487065516,63.16,167.13,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747487065718,63.16,167.13,167.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487066018,63.16,167.13,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487066323,63.12,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487066720,69.1019,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487067118,69.1019,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487068023,69.1019,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487068417,69.1019,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487069025,69.1019,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487069220,5.982,167.11,167.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487069421,63.12,167.12,167.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487069622,63.12,167.12,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747487069925,63.12,167.12,167.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487070318,5.9821,167.11,167.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487070826,63.12,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487071028,63.12,167.12,167.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487071424,63.12,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747487072332,69.1017,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747487072733,63.12,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747487073233,63.12,167.12,167.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487073435,63.12,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487073733,69.1019,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487075235,69.1019,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487076433,69.1019,167.12,167.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487076434,69.1019,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487076838,5.982,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487077431,69.1018,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487077635,69.1018,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747487078028,63.12,167.12,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487078334,63.12,167.12,167.02,68.52584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487079234,63.4,167.14,167.02,68.52584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487079533,69.3813,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747487081637,63.4,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747487081840,63.4,167.14,167.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487082340,69.3813,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747487082940,69.3813,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747487083933,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747487085047,63.4,167.14,167.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487085235,63.4,167.14,167.06,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747487085539,63.4,167.14,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747487086841,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487087034,63.4,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487087239,63.4,167.14,167.06,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747487087439,5.9821,167.11,167.06,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747487087643,63.4,167.14,167.06,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747487087842,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487088739,63.4,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487088941,5.982,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487090746,5.982,167.11,167.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747487090747,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487091147,5.982,167.11,167.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747487091954,5.9827,167.1,167.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487092456,68.54584291,167.14,167.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487092754,62.22,167.13,167.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487093054,5.9826,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747487093857,5.9822,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747487094061,67.79491907,167.13,167.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487094556,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487095960,73.77631907,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487096261,73.77631907,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747487096566,67.79491907,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747487097157,5.57491907,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747487097962,5.57491907,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747487098457,5.9819,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487099360,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487099761,5.9819,167.12,167.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487100462,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487101167,5.982,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487101463,10.72076198,167.13,167.05,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747487101652,1.9212,167.12,167.05,68.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747487101859,62.04,167.11,167.05,68.2639]
["bitfinex-derivatives","SOLF0:USTF0",1747487102265,62.04,167.11,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747487102564,5.9831,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747487103058,62.04,167.11,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747487103266,67.44584291,167.1,166.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747487103655,5.9839,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747487104064,62.06,167.07,166.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747487104254,62.06,167.07,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487104659,5.9848,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747487104865,67.20584291,167.07,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487105163,5.9848,167.04,167.0,11.57111363]
["bitfinex-derivatives","SOLF0:USTF0",1747487105562,62.3,167.06,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487105759,5.9856,167.02,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487108161,5.9856,167.01,167.0,5.58521363]
["bitfinex-derivatives","SOLF0:USTF0",1747487110565,5.9856,167.01,167.0,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747487110768,5.9863,166.99,166.98,7.43021929]
["bitfinex-derivatives","SOLF0:USTF0",1747487110972,68.2663,166.99,166.98,7.43021929]
["bitfinex-derivatives","SOLF0:USTF0",1747487114865,68.2663,166.99,166.98,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747487115266,5.9874,166.96,166.95,11.14532894]
["bitfinex-derivatives","SOLF0:USTF0",1747487117174,5.9874,166.96,166.95,2.09522894]
["bitfinex-derivatives","SOLF0:USTF0",1747487117372,5.9888,166.92,166.91,14.86043858]
["bitfinex-derivatives","SOLF0:USTF0",1747487117679,138.00584291,166.92,166.88,18.57554823]
["bitfinex-derivatives","SOLF0:USTF0",1747487118270,5.9899,166.89,166.88,18.57554823]
["bitfinex-derivatives","SOLF0:USTF0",1747487118467,138.00584291,166.92,166.88,18.57554823]
["bitfinex-derivatives","SOLF0:USTF0",1747487118668,138.00584291,166.92,166.83,26.00576752]
["bitfinex-derivatives","SOLF0:USTF0",1747487118870,132.86,166.92,166.81,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747487119066,132.86,166.92,166.82,33.23501999]
["bitfinex-derivatives","SOLF0:USTF0",1747487119273,68.94,166.94,166.83,74.02584291]
["bitfinex-derivatives","SOLF0:USTF0",1747487119472,5.14584291,166.96,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487119675,68.98,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487120884,74.9678,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747487121081,68.98,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487121579,5.9887,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747487121874,68.98,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487122079,69.14,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487122377,69.14,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487122773,77.1519337,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487123278,5.9889,166.92,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487123780,5.9889,166.92,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487124279,5.9889,166.92,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487124678,77.1519337,166.95,166.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487124873,8.0119337,166.95,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487125178,137.42,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487125786,137.42,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487126083,69.2,166.96,166.84,76.2119337]
["bitfinex-derivatives","SOLF0:USTF0",1747487126274,75.1877,166.96,166.84,76.2119337]
["bitfinex-derivatives","SOLF0:USTF0",1747487126581,75.1877,166.96,166.85,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487126783,75.1877,166.96,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487128178,69.2,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487128379,69.2,166.96,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487128576,69.2,166.96,166.87,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747487128983,69.2,166.96,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487129679,69.2,166.96,166.87,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747487129880,69.2,166.96,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487130277,137.4,166.95,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487130478,3.8948,166.98,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487130785,5.9875,166.96,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487130986,137.38,166.97,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487131287,5.9879,166.95,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487132580,5.9875,166.96,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487132776,3.8948,166.98,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747487132978,68.94,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747487133282,74.2271,166.97,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487133488,68.24,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747487133788,74.2273,166.97,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487134081,68.24,166.97,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487134692,5.9877,166.96,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487134987,68.24,166.97,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487135191,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487136286,5.9881,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487136492,68.24,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487136989,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487137394,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487137587,5.9883,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487137783,5.05700299,166.96,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487137983,68.72,166.94,166.88,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487138491,5.989,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487138789,68.24,166.93,166.86,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747487138983,73.29700299,166.93,166.85,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747487139387,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487139690,73.29700299,166.93,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487140093,5.05700299,166.92,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487140389,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487140593,68.54,166.9,166.83,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487140793,68.24,166.89,166.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747487141292,68.24,166.89,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487141685,5.9912,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487141881,68.24,166.89,166.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747487142395,5.991,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747487142693,5.57491907,166.86,166.81,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747487142891,5.57491907,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487143085,5.57491907,166.86,166.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747487143487,74.01491907,166.86,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747487143786,5.9919,166.84,166.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747487143993,5.05700299,166.85,166.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747487144692,5.9918,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487145196,5.05700299,166.85,166.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747487145692,5.9917,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747487146091,5.9917,166.84,166.78,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747487146286,5.05700299,166.83,166.77,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747487146691,5.57491907,166.85,166.78,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487146893,5.57491907,166.85,166.81,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487147082,5.57491907,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747487147789,7.43322542,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487150395,136.56,166.94,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487150797,5.9894,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487151401,5.9889,166.92,166.84,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487151999,5.9893,166.91,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747487152200,5.9893,166.91,166.84,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487152697,136.42,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487153101,142.4087,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487153304,17.32571041,166.96,166.84,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487153495,136.34,166.95,166.84,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487153695,9.31612542,166.96,166.84,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487153903,75.75322542,166.96,166.86,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487154200,13.42082542,166.96,166.86,76.32958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487154397,13.42082542,166.96,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747487154607,13.42082542,166.96,166.86,76.32958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487154798,7.43322542,166.96,166.86,76.32958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487155407,5.9882,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747487155614,143.65322542,166.96,166.86,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487156114,5.9882,166.94,166.86,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487156315,136.22,166.96,166.86,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747487156516,5.988,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487157720,5.9882,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487158421,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487158615,142.0279,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487159522,4.97982756,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487160824,4.97982756,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487161120,4.97982756,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487162223,4.97982756,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487162420,5.988,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747487162921,4.97982756,166.96,166.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487163122,4.97982756,166.96,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487163326,4.97982756,166.96,166.88,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487163622,4.97982756,166.95,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747487163823,67.38,166.94,166.83,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747487164028,68.3,166.93,166.83,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747487164226,74.2886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487164420,68.3,166.93,166.83,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747487164617,5.9891,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487164819,68.3,166.93,166.83,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747487165013,140.59982756,166.95,166.83,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747487165219,146.58772756,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487165426,4.97982756,166.92,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487167025,5.9881,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487167226,4.97701559,166.92,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487170525,5.9881,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487170723,141.6079,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747487171026,135.62,166.95,166.84,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487171929,4.97411635,166.94,166.84,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487172322,4.97411635,166.94,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487172626,4.97411635,166.94,166.84,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487172926,4.97411635,166.93,166.84,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487173226,4.97411635,166.93,166.83,69.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747487173426,10.96261635,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747487173627,4.97411635,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747487174124,10.96291635,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747487174334,4.97411635,166.93,166.84,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487174630,4.97411635,166.92,166.84,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487174829,10.96301635,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487175130,4.97411635,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487175330,4.97411635,166.92,166.84,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487175629,4.97411635,166.92,166.83,70.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747487175926,4.97411635,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747487176124,4.97411635,166.91,166.83,137.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747487176326,4.97411635,166.91,166.85,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487176526,4.97411635,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487178325,135.12,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747487178525,135.12,166.95,166.87,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487179130,135.12,166.95,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747487179632,68.3,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747487180222,4.96467165,166.94,166.87,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487180832,10.95287165,166.94,166.87,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487181029,4.96467165,166.94,166.87,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487181222,4.96467165,166.94,166.87,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747487181625,4.96467165,166.94,166.84,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747487181626,5.9891,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487181825,5.9891,166.92,166.84,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747487182330,4.96467165,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487182726,77.65397165,166.91,166.83,68.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747487182933,77.65397165,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487183231,71.66467165,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487183432,10.95427165,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487183828,4.96467165,166.9,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747487184023,4.96467165,166.9,166.83,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747487184525,4.96467165,166.9,166.79,70.3089]
["bitfinex-derivatives","SOLF0:USTF0",1747487184821,4.96467165,166.9,166.8,74.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487185132,4.96467165,166.89,166.8,74.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487185325,77.27467165,166.89,166.8,74.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487186130,77.27467165,166.89,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747487186934,10.95497165,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747487187326,66.7,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747487187526,66.7,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747487189335,4.96467165,166.86,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747487189533,4.96467165,166.86,166.79,68.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747487189727,4.96467165,166.86,166.79,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747487190126,10.95587165,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747487190428,4.96467165,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747487191135,71.40467165,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747487191527,77.39607165,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747487191932,4.96467165,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747487192839,4.96467165,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487193038,4.96467165,166.83,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487193239,4.96467165,166.83,166.76,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487194132,66.44,166.85,166.76,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487194437,5.992,166.84,166.76,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487194738,66.44,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747487194935,72.4315,166.85,166.76,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487195437,66.44,166.85,166.75,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747487195629,68.4431,166.85,166.75,68.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747487196140,4.95938329,166.84,166.75,76.58928499]
["bitfinex-derivatives","SOLF0:USTF0",1747487196641,4.95938329,166.84,166.78,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487196946,4.95938329,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747487197238,1.87878329,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747487197439,74.15322542,166.89,166.81,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487197640,66.72,166.89,166.81,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487197836,66.72,166.89,166.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487199443,66.72,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487199943,66.72,166.89,166.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487200945,66.72,166.9,166.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487202344,66.72,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487203544,72.7096,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747487204045,66.72,166.9,166.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487204749,5.989,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487204939,133.28,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487206253,139.2692,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487206546,139.2692,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487207445,133.28,166.91,166.82,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487208146,5.9898,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487210357,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487210559,10.89743599,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487211356,4.90743599,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487211556,4.90743599,166.89,166.81,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487211752,4.90743599,166.88,166.81,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487212549,4.90743599,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487213460,4.90743599,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487214848,5.53454474,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747487217067,132.2,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747487217261,132.2,166.96,166.87,140.24958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487218260,132.2,166.96,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747487218866,5.9882,166.94,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747487220762,137.73454474,166.96,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747487220970,137.73454474,166.96,166.83,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487221775,5.9881,166.94,166.83,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487222070,71.71454474,166.96,166.83,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487222271,5.53454474,166.96,166.83,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487222469,71.31454474,166.96,166.85,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487222970,73.30144474,166.96,166.85,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487223270,5.53454474,166.95,166.85,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487223567,5.53454474,166.95,166.85,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747487223970,5.53454474,166.95,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487224165,5.9892,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487224371,131.86,166.91,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487224962,5.9898,166.9,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487225563,139.7923,166.91,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487225773,131.86,166.91,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487226572,66.16,166.91,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487226871,66.16,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487227067,7.42254474,166.92,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487227264,5.53454474,166.92,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487228774,11.52334474,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487228968,5.53454474,166.92,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487229266,131.8,166.94,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487230265,5.9896,166.9,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487230773,131.94,166.9,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487232076,131.94,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487233776,5.53454474,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747487233971,137.33454474,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747487234172,137.33454474,166.93,166.83,74.16958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487234974,143.32324474,166.93,166.83,74.16958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487235477,143.32324474,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487236076,137.7887,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487236270,131.8,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487236473,131.8,166.93,166.83,139.68958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487236668,137.7887,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747487237392,137.7887,166.93,166.83,139.68958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487237393,131.8,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487237676,131.8,166.93,166.83,139.68958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487238177,131.8,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487239877,131.8,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487240177,66.16,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487240680,66.16,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747487241278,66.16,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747487241583,5.9891,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487241878,71.69454474,166.93,166.83,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747487242080,5.9889,166.92,166.83,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747487242279,71.69454474,166.93,166.83,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747487242467,71.69454474,166.93,166.83,139.52958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487244381,66.16,166.93,166.83,139.52958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487244584,66.16,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747487247489,66.16,166.93,166.84,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747487247690,66.16,166.93,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487248386,5.9891,166.92,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487248891,72.1486,166.93,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487249492,72.1486,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747487249793,66.16,166.93,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487250291,71.69454474,166.93,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487251593,77.68304474,166.93,166.83,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487252095,5.9889,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487252786,5.9892,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747487253192,66.16,166.93,166.83,139.24958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487253497,5.9896,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487255396,71.0693,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487255998,5.9896,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747487256496,71.0693,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747487256696,65.08,166.91,166.83,139.24958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487257009,5.9898,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747487257304,65.08,166.91,166.8,73.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487257600,5.9908,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487257801,70.8508,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487259402,5.991,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487259994,76.38524474,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487260305,70.39454474,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487260903,70.39454474,166.87,166.8,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487261401,70.39454474,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747487261597,5.53454474,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747487261904,5.53454474,166.87,166.8,73.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487261905,5.53454474,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747487262103,5.53454474,166.87,166.8,73.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487262602,5.53454474,166.87,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747487262904,65.36,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747487263503,71.3504,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747487264005,65.36,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747487264396,65.36,166.88,166.8,73.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487264797,9.48544474,166.9,166.8,73.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487265000,9.48544474,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487265904,3.9509,166.9,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487266501,135.47454474,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487266805,70.91454474,166.91,166.82,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747487267505,70.91454474,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487268811,65.38,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747487269108,71.3693,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747487269313,65.38,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747487269609,5.99,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747487269811,65.38,166.91,166.8,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487270314,5.9912,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487270506,129.82,166.87,166.78,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487270706,1.9881,166.86,166.77,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487271010,5.992,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747487271510,3.9634,166.86,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747487271903,5.9922,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747487272103,134.8122,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747487272912,134.8122,166.83,166.75,15.4544574]
["bitfinex-derivatives","SOLF0:USTF0",1747487272913,128.82,166.83,166.75,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487273408,5.9927,166.82,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747487273606,5.9927,166.82,166.75,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487274109,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487274309,128.82,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487275713,128.82,166.83,166.72,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487275911,1.97,166.82,166.72,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487276113,1.97,166.82,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747487276114,5.9936,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747487276315,1.97,166.82,166.72,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487276714,5.9934,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747487278119,5.9936,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747487279012,5.9943,166.77,166.64,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487279316,70.0743,166.77,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487279513,70.0743,166.77,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747487280110,70.0743,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747487280311,5.9946,166.76,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487280720,5.9946,166.76,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747487280919,70.0743,166.77,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487281719,5.9946,166.76,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487281925,5.9946,166.76,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747487282108,64.08,166.77,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487282310,64.08,166.77,166.65,1.20012001]
["bitfinex-derivatives","SOLF0:USTF0",1747487282717,64.08,166.77,166.65,9.209705]
["bitfinex-derivatives","SOLF0:USTF0",1747487282921,517.94,166.79,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747487283214,128.7,166.78,166.68,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487283421,3.7828,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747487284015,3.7828,166.8,166.71,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487284215,132.4228,166.8,166.71,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487285312,68.2228,166.8,166.71,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487285513,1.9054,166.8,166.71,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487285714,5.53454474,166.81,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487286016,128.62,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487286515,128.62,166.83,166.71,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487286720,7.9626,166.82,166.72,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487287021,1.97,166.82,166.72,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487287220,5.9931,166.8,166.72,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487287524,130.4837,166.79,166.7,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747487287714,130.4837,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747487288218,130.4837,166.79,166.7,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487288522,5.9939,166.78,166.7,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487288821,7.9151,166.78,166.7,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487289024,7.9151,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747487289222,7.9151,166.78,166.7,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487289521,1.9212,166.78,166.7,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487289924,1.9212,166.78,166.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487290221,5.9944,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747487290416,1.9212,166.78,166.69,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747487291020,1.9212,166.78,166.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487291223,1.9212,166.78,166.67,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1747487291412,1.9212,166.78,166.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487291615,5.9952,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747487291817,128.58,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747487293228,128.58,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747487293416,130.47,166.74,166.64,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747487293724,5.9958,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747487294128,5.9961,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747487294421,130.47,166.74,166.64,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487294616,1.8647,166.73,166.64,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487294816,7.8605,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747487296323,1.8647,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747487296823,7.8604,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747487297025,1.8647,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747487297222,1.8647,166.73,166.64,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487297724,1.8647,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747487298520,7.8606,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747487298825,7.8606,166.73,166.64,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487299025,1.8647,166.73,166.64,72.44958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487299427,1.8647,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747487299623,1.89,166.74,166.64,72.44958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487299831,128.76,166.77,166.67,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487300124,128.76,166.77,166.68,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487300624,128.76,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747487301025,70.4543,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747487301320,128.92,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747487301928,128.92,166.77,166.68,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487302526,128.92,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747487302828,64.46,166.77,166.68,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487303027,64.46,166.77,166.68,130.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747487303325,66.3984,166.8,166.7,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487303725,64.44,166.8,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487304123,64.44,166.8,166.73,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487304318,64.44,166.8,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487304827,64.44,166.8,166.7,72.44958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487305127,5.9936,166.79,166.7,136.78958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487305315,66.4524,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747487306027,72.4456,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747487306220,66.4524,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747487306421,66.4524,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747487306621,66.4524,166.8,166.7,136.78958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487307225,64.44,166.8,166.7,136.78958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487308132,64.44,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747487308330,64.44,166.8,166.7,136.78958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487309831,64.44,166.8,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487310025,64.44,166.8,166.7,136.78958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487310226,64.24,166.82,166.73,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487310430,64.24,166.82,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487310730,4.0674,166.84,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487311035,70.2121,166.83,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487312138,64.22,166.83,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487312322,64.22,166.83,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747487312525,64.22,166.83,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487312726,70.2122,166.83,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487313637,5.9925,166.82,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487313935,64.22,166.83,166.74,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487314537,64.22,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487314739,64.22,166.83,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747487315237,5.9931,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747487315433,5.9931,166.81,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487315631,64.22,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487315830,70.2121,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487316035,70.2121,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747487316734,5.9925,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487316942,64.22,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487317830,69.75454474,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487318134,5.9934,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747487318535,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747487318733,69.75454474,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487318940,5.53454474,166.83,166.74,72.42958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487319243,75.68664474,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747487319643,75.68664474,166.83,166.74,72.42958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487319845,75.68664474,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747487320542,5.9926,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747487320846,69.69454474,166.83,166.74,72.42958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487321251,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487322753,70.1522,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747487323446,5.9925,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747487323653,5.9925,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747487324855,70.1522,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487325047,64.16,166.83,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487325251,64.16,166.83,166.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487325449,70.1521,166.83,166.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487325757,5.9921,166.83,166.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487326059,5.9921,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487326456,5.9921,166.83,166.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487327156,132.3674,166.84,166.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487327660,5.9933,166.8,166.74,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487327862,5.9933,166.8,166.74,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747487328359,5.9933,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747487328553,5.9933,166.8,166.74,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747487328757,128.22,166.79,166.68,9.30237241]
["bitfinex-derivatives","SOLF0:USTF0",1747487328954,5.9942,166.78,166.68,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487329151,11.9883,166.78,166.68,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487329352,5.9942,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747487329557,5.9942,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487329758,11.9883,166.78,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747487329952,11.9883,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487330148,5.9942,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487330355,2.0371,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487331259,2.0371,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747487331753,2.0371,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487332157,8.0312,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487332964,2.0371,166.78,166.7,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747487333160,2.0371,166.78,166.7,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487333564,8.031,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747487334452,2.0371,166.78,166.7,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487336156,2.0371,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747487336456,5.53454474,166.79,166.72,74.22958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487336862,5.53454474,166.79,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747487337763,132.14,166.82,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747487338062,132.14,166.82,166.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487338564,132.14,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747487338760,132.14,166.82,166.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487338961,132.14,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747487339358,132.14,166.82,166.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487339662,132.14,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487339966,132.14,166.82,166.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487340160,66.16,166.83,166.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747487340865,66.16,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487341465,66.16,166.83,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747487341661,66.16,166.83,166.75,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487342053,65.94,166.84,166.75,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487342867,65.94,166.84,166.75,10.03028499]
["bitfinex-derivatives","SOLF0:USTF0",1747487343166,65.94,166.84,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747487344565,71.9318,166.84,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747487345068,65.94,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747487345266,65.94,166.84,166.75,10.03028499]
["bitfinex-derivatives","SOLF0:USTF0",1747487345566,5.53454474,166.85,166.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487345865,5.53454474,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747487346462,15.42244474,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747487346765,9.43124474,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747487347268,5.53454474,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747487347563,5.53454474,166.86,166.78,73.92958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487347764,5.53454474,166.86,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747487348163,5.53454474,166.86,166.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487348366,5.53454474,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747487348564,5.53454474,166.86,166.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487348765,5.53454474,166.86,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747487349673,5.53454474,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487349968,11.52574474,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487350370,11.52574474,166.86,166.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487350763,11.52574474,166.86,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747487350964,5.9912,166.86,166.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487351371,5.9912,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747487352260,5.9917,166.84,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747487353275,71.8514,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747487353876,5.9917,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747487354770,65.86,166.85,166.78,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487354971,65.86,166.85,166.75,141.71028499]
["bitfinex-derivatives","SOLF0:USTF0",1747487355172,5.9923,166.83,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487355671,65.86,166.85,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487355873,2.0427,166.84,166.79,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487356176,2.0427,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487356676,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747487356974,2.0427,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747487357362,5.9921,166.83,166.75,141.57028499]
["bitfinex-derivatives","SOLF0:USTF0",1747487357567,2.0427,166.84,166.75,141.57028499]
["bitfinex-derivatives","SOLF0:USTF0",1747487358071,5.9926,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747487358576,5.9928,166.81,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747487358778,5.9928,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747487360273,5.9925,166.82,166.75,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747487360577,7.57724474,166.84,166.75,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747487360974,7.57724474,166.84,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747487361276,7.57724474,166.84,166.72,73.92958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487361478,5.9941,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747487361872,65.46,166.8,166.72,73.92958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487362574,65.46,166.8,166.72,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487363075,5.9943,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747487363273,67.4114,166.8,166.69,73.46958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487363479,67.4114,166.8,166.69,138.96958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487363881,5.9949,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747487364269,8.00958499,166.79,166.69,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487364477,5.9955,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747487364683,5.9955,166.74,166.67,75.12037241]
["bitfinex-derivatives","SOLF0:USTF0",1747487364882,5.9955,166.74,166.67,9.46037241]
["bitfinex-derivatives","SOLF0:USTF0",1747487365084,5.9955,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747487365275,71.655,166.75,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747487365876,5.9953,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747487366278,65.66,166.75,166.67,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487366481,67.6928,166.75,166.67,7.44487241]
["bitfinex-derivatives","SOLF0:USTF0",1747487366981,67.6928,166.75,166.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487367182,5.9954,166.74,166.64,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487367485,67.6928,166.75,166.66,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487367685,72.7943,166.77,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747487368184,66.8,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747487368385,66.8,166.77,166.69,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487368683,5.53454474,166.78,166.69,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487369285,5.53454474,166.78,166.72,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487369482,5.53454474,166.78,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487369786,71.493,166.81,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747487369985,65.5,166.81,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487371085,71.4929,166.81,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747487371396,65.5,166.81,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487372083,137.83454474,166.83,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487372384,143.82684474,166.83,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747487372984,5.9924,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747487373186,137.83454474,166.83,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747487373786,5.9928,166.81,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747487374488,5.9932,166.8,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747487376484,132.3,166.83,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747487376485,5.9928,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747487376689,132.3,166.83,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487377087,71.4921,166.83,166.73,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747487377587,71.4921,166.83,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487378389,5.9924,166.82,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747487381594,71.4921,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747487382093,65.5,166.83,166.73,134.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747487382295,7.44294474,166.85,166.75,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487382495,73.94294474,166.85,166.75,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487382698,79.93434474,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747487383290,7.44294474,166.85,166.77,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487383796,7.44294474,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747487384896,7.44294474,166.85,166.77,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487385607,1.9084,166.85,166.77,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487386308,1.9506,166.86,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747487386507,66.5,166.87,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747487386696,78.96634474,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747487386898,145.44634474,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747487387307,5.9906,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747487388211,145.36644474,166.88,166.77,139.92958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487388706,139.37594474,166.88,166.77,139.92958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487389103,5.53454474,166.88,166.83,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487389402,5.53454474,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487389609,5.53454474,166.9,166.84,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487389808,5.53454474,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747487390611,11.52414474,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747487391107,5.53454474,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747487391300,5.53454474,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487392604,13.42222542,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487392801,5.989,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747487393003,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487393304,5.9892,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487393508,66.36,166.93,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487393812,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747487394001,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747487394907,5.9885,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487395806,71.8885,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487396209,5.9889,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747487400313,71.8885,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747487400709,65.56,166.93,166.84,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487400913,71.3341,166.95,166.86,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487401105,136.9141,166.95,166.86,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487401305,71.4141,166.95,166.86,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487401509,71.4141,166.95,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747487401909,5.8341,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747487402116,131.62,166.98,166.89,74.04958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487402814,137.6069,166.98,166.89,74.04958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487403317,5.9869,166.98,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747487403709,11.52094474,166.99,166.89,74.04958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487403912,11.52094474,166.99,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747487404110,11.52094474,166.99,166.93,72.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747487404416,5.53454474,166.99,166.93,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747487405019,5.9868,166.98,166.93,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747487405412,5.9868,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747487406218,5.9864,166.99,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747487406812,5.9864,166.99,166.93,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747487407116,4.0115,167.02,166.93,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747487407822,5.9851,167.03,166.93,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747487408014,13.40534474,167.04,166.95,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487408214,13.40534474,167.04,166.96,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487408517,13.40534474,167.04,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747487409019,13.40534474,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747487409418,7.42074474,167.04,166.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747487409620,5.53454474,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747487409820,5.53454474,167.04,166.98,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487410120,5.53454474,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747487410624,65.3,167.06,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747487411423,5.9844,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747487411920,5.9844,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747487412121,5.9845,167.04,166.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747487412421,5.9845,167.04,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747487413124,5.9843,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747487414827,5.9845,167.04,166.97,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747487415124,5.9845,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747487415826,5.9843,167.05,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747487416625,5.9846,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747487417221,65.3,167.06,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487417829,71.2839,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747487418022,65.3,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747487419325,5.9841,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747487420127,5.9845,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747487421032,5.9845,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747487422032,5.9845,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747487422630,5.9842,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747487422933,65.3,167.06,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487423326,5.9849,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747487423627,65.3,167.06,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487423828,65.3,167.06,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747487424433,65.3,167.06,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487424832,5.9851,167.03,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487425037,5.9851,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747487425836,5.9852,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747487426037,65.3,167.06,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747487426340,5.9846,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747487427033,3.8459,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747487427340,64.98,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747487427736,70.964,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747487429538,9.8294,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487429833,74.6494,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747487431536,72.0029,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747487431844,1.9767,167.1,167.01,72.94958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487432234,1.9767,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747487432945,1.9767,167.1,167.01,72.94958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487433544,5.9823,167.11,167.01,72.94958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487433735,2.0281,167.12,167.01,72.94958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487434039,5.53454474,167.13,167.04,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487434347,70.19454474,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487434533,64.66,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487435929,70.6414,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487436442,70.6414,167.13,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487436643,70.6414,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487436940,70.6414,167.13,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747487437342,70.6414,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487437542,70.6414,167.13,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747487437736,64.66,167.13,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487437943,70.45454474,167.15,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487438243,64.56,167.14,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487438746,64.56,167.14,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487439545,5.9825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487440645,5.9827,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747487440845,5.9827,167.09,167.05,70.904]
["bitfinex-derivatives","SOLF0:USTF0",1747487442641,5.9825,167.1,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487442845,64.56,167.14,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487443342,5.9819,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747487443545,64.56,167.14,167.05,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747487443743,5.9814,167.13,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747487445251,5.9818,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747487445447,64.56,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747487445647,5.53454474,167.15,167.07,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487446148,5.53454474,167.15,167.07,72.26958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487447653,5.53454474,167.15,167.1,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487447845,5.53454474,167.15,167.11,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747487448350,5.53454474,167.15,167.11,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487448651,5.53454474,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747487449653,273.32067212,167.2,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747487450046,267.34177212,167.2,167.11,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487450352,5.53454474,167.21,167.13,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487452351,11.51324474,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747487453156,5.53454474,167.21,167.13,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487453354,64.22,167.23,167.13,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487455154,5.9783,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747487455653,64.22,167.23,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747487455954,64.22,167.23,167.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747487456556,5.9789,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487457154,5.9793,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747487457357,64.22,167.23,167.14,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747487457549,64.22,167.23,167.1,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487457750,5.9795,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747487458146,5.98,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747487458453,64.1,167.19,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747487458655,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747487459759,1.9566,167.18,167.11,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487460357,1.9566,167.18,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487461059,64.1,167.19,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747487461258,5.9795,167.18,167.11,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487461558,64.1,167.19,167.11,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487462355,5.9802,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747487462856,5.9802,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747487463066,64.1,167.19,167.11,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487463269,1.8888,167.23,167.13,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487463471,7.8667,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747487463675,1.8888,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747487463970,5.9781,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747487464172,1.8888,167.23,167.16,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487465061,11.51214474,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747487465463,3.8997,167.25,167.16,72.16958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487466172,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747487466574,3.8997,167.25,167.16,72.16958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487466874,1.8983,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747487467374,5.9764,167.27,167.2,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487467872,141.46944474,167.28,167.2,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487468073,7.43344474,167.28,167.2,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487468373,5.53454474,167.28,167.2,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487468561,5.53454474,167.28,167.21,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747487469566,5.53454474,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747487469768,5.53454474,167.28,167.24,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747487470177,63.84,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487470472,1.19538581,167.31,167.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747487470673,1.19538581,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747487471173,5.9753,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747487471476,1.19538581,167.31,167.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747487472073,1.19538581,167.31,167.25,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487472268,1.19538581,167.31,167.22,9.87118499]
["bitfinex-derivatives","SOLF0:USTF0",1747487472474,1.19538581,167.31,167.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487472777,64.97538581,167.31,167.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487473376,70.95028581,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747487473569,1.19538581,167.31,167.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487474278,126.03460729,167.33,167.23,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487474570,132.00890729,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487474771,126.03460729,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487475282,126.03460729,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747487476272,126.03460729,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747487476478,126.03460729,167.33,167.27,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487476781,5.9753,167.3,167.27,70.1162]
["bitfinex-derivatives","SOLF0:USTF0",1747487477078,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747487477280,126.03460729,167.33,167.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487477477,64.14,167.32,167.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487477678,64.14,167.32,167.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747487477986,5.9763,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747487478173,63.58,167.28,167.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487478482,5.9769,167.26,167.2,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487479783,63.58,167.28,167.2,72.12958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487480081,63.52,167.31,167.2,72.12958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487480485,63.52,167.31,167.23,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487480682,63.52,167.31,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487481182,69.4951,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747487481384,63.52,167.31,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487481684,126.03460729,167.33,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487481880,5.9745,167.32,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487482381,5.9745,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747487482573,132.00880729,167.33,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487483083,132.00880729,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747487483475,126.03460729,167.33,167.24,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747487484383,126.03460729,167.33,167.29,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487484684,126.03460729,167.33,167.3,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487484882,126.03460729,167.33,167.3,69.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747487485384,126.03460729,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747487485581,126.03460729,167.33,167.3,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487486084,126.03460729,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747487486879,126.03460729,167.33,167.3,69.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747487487084,126.03460729,167.33,167.3,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487487287,126.03460729,167.33,167.27,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487487477,126.03460729,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747487487887,126.03460729,167.33,167.28,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487488281,126.03460729,167.33,167.27,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487488479,126.03460729,167.33,167.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487488678,126.03460729,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747487488882,126.03460729,167.33,167.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487489287,126.03460729,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747487489882,126.03460729,167.33,167.28,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487491487,126.03460729,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747487492590,126.03460729,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747487492790,126.03460729,167.33,167.28,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487493791,126.03460729,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747487494490,126.03460729,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747487495284,126.03460729,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747487495991,126.03460729,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747487505693,3.8166,167.4,167.31,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487505894,3.8166,167.4,167.33,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487506194,3.8166,167.4,167.33,71.62958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487506999,9.7885,167.4,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747487507904,3.8166,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487508892,3.8166,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487509097,9.7883,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487509291,9.7883,167.4,167.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487509491,9.7883,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487510099,9.7883,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487511500,9.7883,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487511701,3.8166,167.4,167.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487512401,3.8166,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747487513299,68.92931004,167.43,167.35,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487513896,5.50931004,167.43,167.35,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487514802,5.50931004,167.43,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747487515105,5.50931004,167.43,167.35,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487515795,5.9708,167.43,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747487515996,134.19511004,167.44,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747487516297,134.19511004,167.44,167.35,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487516791,5.9707,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747487519202,5.9709,167.42,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487519504,134.19511004,167.44,167.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487519907,5.9708,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747487520293,134.19511004,167.44,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747487520508,5.9712,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747487520799,134.19511004,167.44,167.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487521105,13.36541004,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487521304,7.39511004,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487521805,7.39511004,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747487523107,7.8561,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747487523901,5.9706,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747487524206,1.8858,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747487524399,1.8858,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487524594,7.8562,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487524800,7.8562,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747487525313,1.8858,167.44,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747487525607,1.8858,167.44,167.36,71.40958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487525803,7.44761004,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747487526206,7.44761004,167.45,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487526408,5.50931004,167.45,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487526607,1.9781,167.46,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487527104,5.50931004,167.47,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487527608,11.47861004,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487527910,5.50931004,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487528105,5.9695,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487528609,5.50931004,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487529505,1.8527,167.48,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487530009,1.8527,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747487530511,5.9692,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747487531011,7.8215,167.48,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487531202,1.8527,167.48,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487532211,7.8217,167.48,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747487532613,7.8217,167.48,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487533415,1.8527,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747487535609,7.8215,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747487535811,1.8527,167.48,167.4,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487536605,1.8527,167.48,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747487536810,1.8869,167.5,167.44,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487537018,1.8869,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747487537316,5.968,167.51,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747487537711,5.968,167.51,167.44,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487538517,11.47681004,167.52,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747487538819,5.50931004,167.52,167.44,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747487539320,5.9681,167.5,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747487541319,5.9686,167.49,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747487541520,5.9686,167.49,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487543016,5.968,167.51,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487543217,128.1085,167.53,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487543418,65.2685,167.53,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487543616,5.9678,167.51,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487543817,63.74,167.52,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487544323,5.9679,167.51,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747487545125,5.9679,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487545424,65.2685,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487545725,129.0485,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487546024,5.9674,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487546418,1.8885,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487546616,1.8885,167.53,167.45,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487547227,5.9675,167.52,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747487547827,5.9672,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747487548121,7.46211004,167.54,167.45,71.36958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487548325,13.42891004,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487548526,13.42891004,167.54,167.49,69.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747487548733,7.46211004,167.54,167.49,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487549026,13.42871004,167.54,167.49,69.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747487550933,7.9194,167.54,167.49,69.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747487552432,5.50931004,167.56,167.49,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487553634,5.50931004,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487553938,5.50931004,167.56,167.53,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487554533,5.9655,167.58,167.53,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487555332,5.9649,167.59,167.53,69.747]
["bitfinex-derivatives","SOLF0:USTF0",1747487555725,1.9759,167.6,167.53,69.747]
["bitfinex-derivatives","SOLF0:USTF0",1747487555726,1.9759,167.6,167.53,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487555929,5.9653,167.58,167.53,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487557039,5.9653,167.58,167.53,69.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747487557534,1.9759,167.6,167.48,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487557841,1.9759,167.6,167.47,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487558036,1.9759,167.6,167.48,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487558232,5.9665,167.55,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747487558427,1.9759,167.6,167.47,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487558831,5.9665,167.55,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747487559035,1.9759,167.6,167.48,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747487559342,1.9759,167.6,167.49,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747487559540,1.9759,167.6,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747487559541,5.9658,167.57,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747487559839,1.9759,167.6,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747487560041,1.9759,167.6,167.51,69.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747487560542,5.9663,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487560841,5.9663,167.55,167.5,69.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747487561042,1.9759,167.6,167.5,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487561242,7.48521004,167.6,167.47,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487561433,8.00958499,167.59,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487561840,1.8556,167.58,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487562039,64.06,167.57,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487562534,5.9673,167.53,167.48,133.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747487562739,5.9673,167.53,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487563536,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487564542,5.9667,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487564842,5.9667,167.54,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487565336,5.9667,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487565538,5.967,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487565837,64.06,167.57,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487567044,5.9669,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487567341,64.06,167.57,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487567640,5.9668,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487568339,5.9664,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747487568547,64.06,167.57,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747487568841,64.06,167.57,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487570245,64.06,167.57,167.48,133.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747487570743,5.9672,167.53,167.48,133.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747487571037,5.9672,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487571246,5.9667,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487573143,5.967,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487573845,5.9668,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487574045,5.9668,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747487574239,5.9668,167.54,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487574437,5.9664,167.55,167.48,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747487574638,5.9664,167.55,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747487575547,5.9661,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487576548,5.9657,167.57,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747487576749,5.50931004,167.58,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487577440,5.50931004,167.58,167.52,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487579251,5.50931004,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487580051,13.31024673,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487580052,5.9645,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487580552,69.46931004,167.63,167.52,129.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747487580946,69.46931004,167.63,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747487581245,69.46931004,167.63,167.52,129.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747487581552,5.9647,167.6,167.52,129.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747487581755,69.46931004,167.63,167.52,129.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747487582050,5.9649,167.59,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747487582553,69.46931004,167.63,167.52,129.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747487582751,69.46931004,167.63,167.52,137.84608499]
["bitfinex-derivatives","SOLF0:USTF0",1747487582952,5.50931004,167.63,167.52,137.84608499]
["bitfinex-derivatives","SOLF0:USTF0",1747487583250,5.50931004,167.62,167.52,137.84608499]
["bitfinex-derivatives","SOLF0:USTF0",1747487583451,5.9644,167.61,167.52,137.84608499]
["bitfinex-derivatives","SOLF0:USTF0",1747487583654,5.50931004,167.62,167.52,137.84608499]
["bitfinex-derivatives","SOLF0:USTF0",1747487584155,5.50931004,167.62,167.47,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487584358,5.50931004,167.62,167.48,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747487584548,5.50931004,167.62,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487585043,5.9662,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487585246,64.08,167.6,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487585654,5.50931004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487585853,7.53861004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487586654,9.53631004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487587354,5.9667,167.54,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487587555,9.53631004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487587957,5.9668,167.54,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487588952,5.967,167.53,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487589153,64.04,167.56,167.47,517.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747487589352,64.04,167.56,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487589656,5.9676,167.52,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487589959,64.04,167.56,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487590554,64.04,167.56,167.48,69.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747487591257,5.9672,167.53,167.48,69.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747487591953,64.04,167.56,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487592159,128.02,167.56,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487592553,5.9683,167.5,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487593054,5.50931004,167.55,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487593254,5.9679,167.51,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487593556,5.50931004,167.55,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487594658,5.9672,167.53,167.48,69.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747487595159,5.9672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487595360,5.9674,167.52,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487596559,5.9674,167.52,167.48,69.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747487598659,5.9671,167.53,167.48,69.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747487600662,5.50931004,167.55,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487601464,5.50931004,167.54,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487602562,5.50931004,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487603167,11.47601004,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487604463,5.50931004,167.56,167.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487604661,5.50931004,167.56,167.48,65.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747487604859,11.47521004,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747487605064,11.47521004,167.56,167.52,69.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747487606065,5.50931004,167.56,167.52,69.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747487606668,5.50931004,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747487607053,5.50931004,167.56,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487607865,11.47441004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487608067,11.47441004,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747487608255,11.47441004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487608964,5.50931004,167.59,167.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747487609369,5.50931004,167.59,167.53,8.00958499]
["bitfinex-derivatives","SOLF0:USTF0",1747487609567,5.50931004,167.59,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487610773,11.47291004,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487611281,5.50931004,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487611770,5.50931004,167.63,167.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487612674,11.47281004,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487613366,5.9635,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487613873,69.18931004,167.66,167.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487615073,5.9636,167.63,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487615377,69.18931004,167.66,167.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487615672,5.963,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747487615875,5.963,167.65,167.58,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747487616274,5.9628,167.65,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487616665,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747487616977,11.47171004,167.66,167.61,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747487617169,5.50931004,167.66,167.61,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747487617876,11.47181004,167.66,167.61,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747487618176,5.50931004,167.66,167.61,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747487618779,5.963,167.65,167.61,69.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747487620679,5.9633,167.64,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487621078,11.44671004,167.67,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487621677,5.9629,167.65,167.61,69.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747487622379,5.9629,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747487622584,5.9624,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747487623979,10.0341,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747487624280,5.50931004,167.68,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487624888,11.47121004,167.68,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747487625088,5.50931004,167.68,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747487626089,5.962,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747487626390,131.27427678,167.7,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487626889,5.50931004,167.7,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747487627292,5.9618,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747487631792,71.82958499,167.71,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487631793,5.9621,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747487631995,71.82958499,167.71,167.61,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487632483,5.9626,167.66,167.62,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747487633188,63.8,167.67,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487633393,67.6149,167.66,167.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747487633893,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487634501,67.6149,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487635696,67.6149,167.66,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487635901,5.964,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487636198,67.6149,167.66,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487637598,67.6149,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487637897,67.6149,167.66,167.56,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487638096,67.6149,167.66,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487638791,5.964,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487638990,67.6149,167.66,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487639197,67.6149,167.66,167.56,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487639392,5.964,167.62,167.56,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747487639592,67.6149,167.66,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487640600,5.9642,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487640797,67.6149,167.66,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487641100,5.964,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487641301,8.00958499,167.65,167.54,92.59528407]
["bitfinex-derivatives","SOLF0:USTF0",1747487641501,8.00958499,167.65,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487641696,8.00958499,167.65,167.55,69.626]
["bitfinex-derivatives","SOLF0:USTF0",1747487642403,8.00958499,167.65,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487642805,5.9638,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487644103,5.9642,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487644506,5.9646,167.6,167.55,69.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747487644802,63.34,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487645804,5.9651,167.59,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487645997,5.9651,167.59,167.55,69.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747487646301,63.34,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487646703,63.34,167.62,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747487646900,5.9642,167.61,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747487648709,63.22,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487649102,63.22,167.62,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487650509,69.1838,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487650807,63.22,167.62,167.56,5.08557202]
["bitfinex-derivatives","SOLF0:USTF0",1747487651009,63.22,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487651598,63.22,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747487652109,63.22,167.62,167.55,68.74557202]
["bitfinex-derivatives","SOLF0:USTF0",1747487652307,5.08557202,167.61,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487653011,5.9648,167.6,167.55,69.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747487653609,5.9648,167.6,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487653907,5.9642,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487654607,11.47351004,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487654802,5.9645,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487655007,5.50931004,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487655407,5.9646,167.6,167.55,69.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747487657314,5.9646,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487657510,5.9643,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487658210,5.9645,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487658414,68.72931004,167.62,167.55,69.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747487658907,5.9645,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747487659109,68.72931004,167.62,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747487659309,63.22,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487659609,69.184,167.62,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487660012,5.9641,167.61,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487660309,63.22,167.62,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747487660507,5.9645,167.6,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487660709,5.9645,167.6,167.55,69.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747487660907,63.22,167.62,167.55,69.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747487661109,5.9651,167.59,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487661709,5.9646,167.6,167.55,69.626]
["bitfinex-derivatives","SOLF0:USTF0",1747487664615,5.9642,167.61,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747487665116,69.1839,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487665310,68.8439,167.62,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487665619,68.8439,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487665817,126.54,167.63,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487666112,126.54,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487666318,132.5037,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487667618,5.9638,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487667817,126.54,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487668017,126.48,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487668417,5.9638,167.62,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747487668819,68.5299,167.66,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487669021,5.9632,167.64,167.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487669217,68.5299,167.66,167.55,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747487669418,5.53659271,167.63,167.55,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747487669618,5.53659271,167.63,167.55,128.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747487670023,5.53659271,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747487670624,5.53659271,167.63,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747487672026,5.53659271,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747487672927,5.53659271,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747487673726,5.53659271,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747487675628,11.49799271,167.69,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747487676020,5.9617,167.68,167.63,68.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747487677330,5.9617,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747487678525,5.9621,167.67,167.63,68.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747487678732,5.9621,167.67,167.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487682732,5.9621,167.67,167.63,68.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747487683536,5.9621,167.67,167.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487683730,10.61888137,167.68,167.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487684334,5.9626,167.66,167.63,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487684831,5.9627,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747487685032,5.08228866,167.64,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487685231,5.9637,167.63,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487685633,5.08228866,167.64,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487685834,5.9638,167.62,167.58,68.765]
["bitfinex-derivatives","SOLF0:USTF0",1747487686035,5.08228866,167.64,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487686535,5.9636,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487686736,5.08228866,167.64,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487687032,5.08228866,167.64,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487687235,62.8,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487688841,62.8,167.66,167.58,68.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747487689141,68.33659271,167.66,167.58,68.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747487689438,68.33659271,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487689740,68.33659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487690641,5.9632,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487690942,68.33659271,167.66,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487691344,5.9631,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487691542,5.9631,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747487693543,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487693948,5.53659271,167.66,167.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487694137,11.49919271,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747487694442,11.49919271,167.66,167.59,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487694745,11.49919271,167.66,167.61,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747487694938,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487695541,5.9632,167.64,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487696041,5.53659271,167.66,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487696446,5.9636,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487698955,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487698956,5.53659271,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747487699250,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487701145,5.9633,167.64,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487701351,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487701547,5.9629,167.65,167.6,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487701951,5.53659271,167.66,167.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487702153,11.49899271,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747487702352,5.53659271,167.66,167.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487703550,5.53659271,167.66,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747487705553,5.53659271,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747487705755,76.88155917,167.71,167.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487705952,76.88155917,167.71,167.59,521.00580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487706253,7.94496646,167.68,167.59,583.78580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487706459,63.9,167.67,167.59,583.78580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487706642,63.9,167.67,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747487707055,63.9,167.67,167.59,583.78580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487707056,63.9,167.67,167.59,5.56580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487707251,7.94496646,167.65,167.59,5.56580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487707451,1.9426,167.64,167.59,5.56580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487707651,63.86,167.63,167.59,5.56580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487707956,62.78,167.62,167.59,5.56580865]
["bitfinex-derivatives","SOLF0:USTF0",1747487708154,72.71086646,167.62,167.57,7.42107821]
["bitfinex-derivatives","SOLF0:USTF0",1747487708456,5.9652,167.58,167.57,7.42107821]
["bitfinex-derivatives","SOLF0:USTF0",1747487708654,63.8,167.59,167.57,7.42107821]
["bitfinex-derivatives","SOLF0:USTF0",1747487709553,5.9656,167.57,167.53,68.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747487709857,63.8,167.59,167.53,68.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747487710160,5.9653,167.58,167.53,68.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747487711061,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747487711360,69.7648,167.59,167.53,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487711757,69.7648,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487711960,5.9653,167.58,167.53,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487712156,63.8,167.59,167.5,515.4]
["bitfinex-derivatives","SOLF0:USTF0",1747487712364,63.8,167.59,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487712562,5.9657,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487714756,11.50229271,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487717565,5.9659,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487717865,5.53659271,167.57,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747487718462,5.9661,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747487720165,5.9665,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747487720367,5.9665,167.55,167.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487721666,5.9669,167.54,167.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487722372,5.9669,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747487722572,5.9669,167.54,167.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487723169,5.9669,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487724169,5.9673,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487725872,5.9677,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747487726970,5.9674,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747487727366,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487728368,68.7669,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487728567,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487729070,68.7669,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487729461,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487730272,62.8,167.54,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747487731173,62.8,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487731373,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487731972,68.7667,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487734675,5.967,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487735475,68.7668,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487737571,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487737771,70.74496646,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487737972,72.66056646,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487738274,5.9683,167.5,167.46,68.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747487738578,72.66056646,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487738877,64.7156,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487739275,62.8,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487739578,5.9671,167.53,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487739980,5.9671,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487740277,5.9675,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487741579,5.9671,167.53,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747487743882,68.7667,167.54,167.46,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487744080,5.9667,167.54,167.46,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487744379,5.9667,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747487744778,65.0218,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487745278,76.42359271,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487745481,139.28359271,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487745876,5.9659,167.56,167.51,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487746077,133.31849271,167.59,167.51,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487746472,5.9666,167.55,167.51,69.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747487746675,68.8266,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487747885,5.9667,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487748085,5.9667,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487748779,68.8264,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487748984,68.8264,167.55,167.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487749375,68.8264,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747487750580,62.86,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747487751086,68.8263,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747487751280,62.86,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747487752380,62.86,167.55,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487753286,62.86,167.55,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487754787,5.53659271,167.54,167.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487755293,5.9672,167.53,167.48,69.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747487755589,5.53659271,167.54,167.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487756589,5.9671,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487756789,5.53659271,167.54,167.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487757093,5.9676,167.52,167.48,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747487757292,5.53659271,167.54,167.48,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747487757693,5.9674,167.53,167.48,69.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747487757999,5.53659271,167.54,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487758186,5.53659271,167.53,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747487758586,5.53659271,167.53,167.45,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487759497,5.9679,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747487760297,5.53659271,167.53,167.45,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747487761295,11.50339271,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487762297,5.53659271,167.54,167.45,71.00496646]
["bitfinex-derivatives","SOLF0:USTF0",1747487762796,5.53659271,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747487763195,5.53659271,167.54,167.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487763504,5.53659271,167.54,167.5,68.808]
["bitfinex-derivatives","SOLF0:USTF0",1747487764104,5.53659271,167.54,167.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487764805,5.53659271,167.57,167.5,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487765202,1.892,167.56,167.48,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747487765605,5.9672,167.53,167.48,68.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747487766107,1.892,167.56,167.48,68.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747487766296,5.9677,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747487766496,5.9677,167.52,167.48,68.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747487767410,5.9678,167.51,167.48,68.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747487768209,5.9678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487769104,5.9678,167.51,167.48,68.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747487772613,5.9675,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487774106,5.9677,167.51,167.48,68.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747487776111,5.9677,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747487777111,5.9677,167.51,167.48,68.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747487777911,5.53659271,167.54,167.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487778414,5.9685,167.49,167.48,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487778715,68.37659271,167.54,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487779105,5.969,167.48,167.45,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747487781812,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747487782914,5.53659271,167.51,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487783213,5.53659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487783711,5.53659271,167.52,167.45,70.78496646]
["bitfinex-derivatives","SOLF0:USTF0",1747487783915,5.53659271,167.52,167.45,72.63706646]
["bitfinex-derivatives","SOLF0:USTF0",1747487785012,11.50419271,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487785218,5.53659271,167.52,167.45,72.63706646]
["bitfinex-derivatives","SOLF0:USTF0",1747487785813,68.35659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487786316,5.969,167.48,167.45,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747487786617,68.35659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487787013,5.969,167.48,167.45,68.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747487789316,5.9686,167.49,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487790521,68.35659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487790716,5.53659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487791218,5.53659271,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747487791715,5.53659271,167.52,167.45,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487792620,5.9678,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747487792921,5.53659271,167.52,167.46,7.94496646]
["bitfinex-derivatives","SOLF0:USTF0",1747487793219,5.53659271,167.52,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487793617,5.9672,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747487794123,5.53659271,167.55,167.49,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747487794513,5.53659271,167.55,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487795019,11.50309271,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487795218,5.53659271,167.55,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487796322,5.53659271,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747487797526,11.50289271,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747487797714,11.50289271,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747487797917,62.82,167.58,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487798420,62.82,167.58,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747487798917,5.967,167.54,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747487799121,62.82,167.58,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487799521,5.9657,167.57,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487799817,5.9657,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747487800019,5.9657,167.57,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487801023,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747487802222,11.50159271,167.59,167.5,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747487802421,11.50159271,167.59,167.51,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487802819,11.50149271,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747487803411,5.53659271,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747487803612,5.53659271,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487804524,5.53659271,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487804925,5.9647,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487805823,62.82,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487807325,68.7843,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487807522,5.9643,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487808322,5.9646,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487808522,68.33659271,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487808826,5.9645,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487809724,68.7639,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487810128,62.8,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487810428,5.9644,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487810627,5.9644,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747487810927,5.9644,167.61,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487811926,5.9644,167.61,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487812130,5.9646,167.6,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487812426,70.28109271,167.63,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487812628,5.9651,167.59,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487813419,1.9682,167.62,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487814630,1.9682,167.62,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747487815025,1.9682,167.62,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487815224,1.9682,167.62,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487815624,5.9655,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747487816430,5.9655,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487816824,5.965,167.59,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487817130,5.965,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747487819026,5.9653,167.58,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747487819226,62.78,167.59,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487819634,62.78,167.59,167.53,68.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747487820134,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747487821236,68.745,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747487821426,68.745,167.59,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487821733,5.9653,167.58,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487822029,62.78,167.6,167.53,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747487822431,62.78,167.6,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747487823633,62.78,167.59,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487823942,64.8064,167.59,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747487824138,72.75136646,167.59,167.5,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487824938,72.75136646,167.59,167.47,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487825338,5.9672,167.53,167.47,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487825839,62.78,167.54,167.47,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487826337,11.50189271,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487826538,68.31659271,167.58,167.48,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747487827541,74.28219271,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747487828936,74.28219271,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747487829143,5.53659271,167.58,167.51,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487829839,5.53659271,167.58,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747487830041,74.28139271,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747487830239,5.53659271,167.6,167.53,7.94496646]
["bitfinex-derivatives","SOLF0:USTF0",1747487830441,5.53659271,167.6,167.54,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747487830641,5.53659271,167.6,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487830840,5.53659271,167.6,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487832942,5.53659271,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487833143,5.9638,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487833345,11.49979271,167.64,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487833934,11.49979271,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487834552,5.53659271,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747487835739,5.53659271,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747487836033,5.53659271,167.64,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487836233,5.9631,167.64,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747487836636,131.09659271,167.65,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487837650,5.9636,167.63,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487837946,131.09659271,167.65,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487838249,5.9632,167.64,167.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747487838746,5.9632,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747487842247,5.9632,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747487842455,68.31659271,167.65,167.55,64.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747487843148,5.9633,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747487843556,5.53659271,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747487844755,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747487847246,5.9626,167.66,167.59,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487847752,5.9626,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747487848359,62.76,167.68,167.59,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487848657,62.76,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747487848954,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747487849151,68.29659271,167.69,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747487849454,68.29659271,167.69,167.59,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487850154,5.9624,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747487850457,62.74,167.65,167.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487850849,62.74,167.65,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487851152,5.9636,167.63,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487852154,5.9632,167.64,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487852357,1.9577,167.66,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487852657,64.6977,167.66,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487852852,5.9641,167.62,167.57,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747487853057,1.9256,167.65,167.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487853347,62.74,167.64,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487853553,62.74,167.64,167.54,64.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747487854354,5.9646,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747487856458,5.9643,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747487859060,68.7038,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487859863,5.9642,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487860056,62.74,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487860657,5.9645,167.61,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747487862563,5.9645,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487863060,68.704,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747487863864,131.01659271,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747487864560,125.48,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487864963,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487866264,5.9639,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747487866758,5.9642,167.61,167.54,127.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747487866965,133.42496646,167.64,167.54,127.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747487867463,5.9642,167.61,167.54,127.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747487867661,5.53659271,167.66,167.54,127.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747487867867,62.74,167.65,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747487868165,62.74,167.65,167.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487868361,62.74,167.65,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487868561,5.53659271,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487868865,11.50029271,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487869765,5.9638,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487870469,5.9636,167.63,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487870759,5.9636,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747487873468,5.53659271,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747487874563,11.49969271,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747487875769,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747487875966,5.53659271,167.64,167.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487877271,5.9638,167.62,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747487877473,5.53659271,167.64,167.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487877672,5.53659271,167.63,167.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487877873,11.50019271,167.63,167.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487878468,11.50019271,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747487878975,5.9638,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747487880070,5.967,167.53,167.52,5.58256529]
["bitfinex-derivatives","SOLF0:USTF0",1747487880278,133.38884951,167.53,167.5,7.42107821]
["bitfinex-derivatives","SOLF0:USTF0",1747487880773,125.44,167.53,167.48,11.13161731]
["bitfinex-derivatives","SOLF0:USTF0",1747487881276,5.9684,167.49,167.48,11.13161731]
["bitfinex-derivatives","SOLF0:USTF0",1747487881475,68.6684,167.49,167.48,11.13161731]
["bitfinex-derivatives","SOLF0:USTF0",1747487881778,62.7,167.49,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747487882379,5.9697,167.46,167.41,68.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747487883282,5.97,167.45,167.41,68.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747487883580,62.7,167.48,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487883880,62.7,167.48,167.4,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747487884372,5.9695,167.46,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747487885073,62.7,167.48,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747487885776,5.9697,167.46,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747487886179,62.7,167.48,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747487886378,70.66034596,167.48,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747487886779,70.66034596,167.48,167.4,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747487887390,5.9702,167.44,167.4,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747487889081,68.69,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747487889387,62.72,167.45,167.4,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747487890686,68.6899,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747487892682,62.72,167.45,167.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487892978,62.74,167.44,167.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747487893384,62.74,167.44,167.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747487893885,62.74,167.44,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747487894288,5.9719,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747487894587,68.6919,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747487894890,131.4519,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747487895189,5.9721,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747487895390,125.48,167.4,167.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747487895788,125.48,167.4,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747487896192,125.48,167.4,167.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747487896392,131.4518,167.4,167.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747487896689,125.48,167.4,167.34,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747487896891,125.48,167.4,167.34,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747487897087,125.48,167.4,167.32,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487897088,133.44034596,167.4,167.32,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747487897388,133.44034596,167.4,167.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747487897595,5.9725,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747487898496,125.48,167.4,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747487898687,125.48,167.4,167.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747487898889,7.96034596,167.43,167.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747487899085,125.5,167.42,167.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747487899494,5.972,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747487900296,125.5,167.42,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747487900495,125.5,167.42,167.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747487900881,125.5,167.42,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747487901496,5.9729,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747487901696,62.74,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747487902596,68.7131,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747487903190,5.9737,167.35,167.29,66.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747487903489,62.74,167.36,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487904096,5.9738,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747487904696,62.74,167.36,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487905297,7.96034596,167.4,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487905495,125.52,167.39,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487906498,5.9727,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747487906897,5.9727,167.38,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487907097,62.72,167.37,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487908700,68.6928,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747487909004,62.72,167.37,167.29,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747487909492,5.9736,167.35,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747487909900,5.9738,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747487910595,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747487910800,68.7142,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747487911601,62.74,167.33,167.26,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487912101,68.7142,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747487912301,62.74,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747487912500,62.74,167.33,167.26,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487912699,68.7143,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747487913002,62.74,167.33,167.26,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487913503,62.74,167.33,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747487913801,62.74,167.33,167.26,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487914602,62.72,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747487915101,68.6938,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747487915496,7.96034596,167.44,167.26,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747487915698,133.40034596,167.4,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487915892,62.72,167.39,167.27,74.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747487916204,68.6923,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747487916401,62.72,167.39,167.27,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747487916798,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747487917002,62.72,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747487917304,68.6937,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747487918603,62.72,167.35,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487919205,5.9741,167.33,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487919406,62.72,167.35,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487919811,5.9739,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747487920599,68.6934,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747487920804,68.6934,167.35,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487921205,62.72,167.36,167.27,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487922009,62.72,167.36,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747487923700,62.72,167.36,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487923902,62.72,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487924311,62.72,167.37,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747487924806,7.96034596,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747487925006,62.72,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747487925510,62.72,167.38,167.3,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747487925511,68.6925,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747487926913,68.6925,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747487928208,62.72,167.38,167.3,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747487928510,62.72,167.39,167.31,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487928714,62.72,167.39,167.31,66.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747487929011,68.20264631,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487929516,11.47434631,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487930412,5.9717,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487930612,653.09404631,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487933316,653.07404631,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487933917,647.5714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487935117,584.8914,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487935319,647.5714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487936521,653.07404631,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487937420,5.9717,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487938322,5.972,167.39,167.31,66.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747487939323,5.9718,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487939517,11.47444631,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487939722,5.50264631,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487940324,11.47434631,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487940623,5.50264631,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747487941825,5.50264631,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747487942620,68.22264631,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487943017,5.50264631,167.41,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747487945727,68.16264631,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747487946227,5.50264631,167.43,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747487946526,130.78264631,167.43,167.35,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747487946726,130.78264631,167.43,167.34,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747487946926,5.9714,167.41,167.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747487947128,130.78264631,167.43,167.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747487947626,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747487947826,130.78264631,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747487948324,125.28,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747487948521,5.9715,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747487949223,5.9717,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747487949425,125.28,167.43,167.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747487949627,133.24034596,167.43,167.33,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747487949930,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747487950130,125.26,167.39,167.32,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487950931,5.9727,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747487952732,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487954233,62.62,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487954534,68.12264631,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747487955133,68.12264631,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487957031,5.9726,167.38,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487958634,5.9726,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747487959536,5.9727,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747487960033,5.9727,167.37,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487961734,5.9727,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487963938,62.62,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487964139,5.9725,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747487964334,62.62,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747487964546,62.64,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487965240,62.64,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487965643,68.6121,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487966741,74.11474631,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487969241,68.6121,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487969541,62.64,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487970440,62.64,167.39,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487970641,62.64,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487970841,62.64,167.39,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747487972247,62.64,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747487972747,62.64,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487973354,5.9724,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747487973549,5.9724,167.38,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487973743,62.64,167.39,167.29,70.60034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487973948,68.6122,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747487974146,62.64,167.39,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747487975559,62.64,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747487975961,62.64,167.39,167.29,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747487976164,5.9736,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747487976353,62.54,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747487976862,125.08,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747487977159,125.08,167.35,167.28,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747487977359,125.08,167.35,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747487977360,5.9745,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747487977561,125.08,167.35,167.27,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747487977954,129.1044,167.35,167.27,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747487978361,129.1044,167.35,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747487979358,4.0244,167.35,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747487979567,62.54,167.36,167.27,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747487980567,68.5133,167.36,167.26,72.51504596]
["bitfinex-derivatives","SOLF0:USTF0",1747487981568,68.5133,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747487981870,62.54,167.36,167.26,72.51504596]
["bitfinex-derivatives","SOLF0:USTF0",1747487982469,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747487982773,62.54,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747487982962,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747487983468,62.54,167.36,167.26,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747487983671,62.54,167.36,167.26,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747487983968,5.50264631,167.35,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747487984268,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747487984470,68.4949,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747487986270,68.4949,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747487986468,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747487987268,5.9754,167.3,167.24,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747487987472,5.9754,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487987875,68.4949,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487988070,62.52,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747487988374,11.47664631,167.34,167.26,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487988568,62.5,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487988972,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487989168,62.5,167.33,167.26,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747487989772,62.5,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747487991170,62.5,167.33,167.24,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747487991368,62.5,167.33,167.24,9.96344596]
["bitfinex-derivatives","SOLF0:USTF0",1747487991868,62.5,167.33,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487992070,5.9751,167.31,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747487998079,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747487998472,62.5,167.33,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747487998676,5.9752,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747487998877,62.5,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747487999875,5.9751,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747488000175,62.5,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747488000568,5.9754,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747488001176,62.5,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747488001675,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747488001872,62.5,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747488002678,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747488003380,5.9752,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747488003974,5.9759,167.28,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747488004479,5.9759,167.28,167.23,70.50034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488004677,5.9759,167.28,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747488005681,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747488006183,1.8812,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747488006184,62.44,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747488006479,124.88,167.34,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747488006682,62.44,167.34,167.29,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488007379,62.44,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747488007581,62.44,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747488007885,62.44,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747488008381,62.44,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488008985,5.50264631,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488009188,124.88,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488009484,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488012287,5.9738,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488012986,62.42,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747488013186,62.42,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747488014588,5.50264631,167.38,167.32,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488014896,5.50264631,167.38,167.35,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488015190,5.50264631,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747488015390,5.973,167.37,167.33,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488015689,5.973,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747488016989,5.973,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747488020590,5.973,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747488021090,5.9731,167.36,167.3,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747488021292,124.86,167.39,167.3,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747488022595,5.9728,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747488029699,124.86,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747488029899,124.86,167.39,167.3,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747488030592,5.9731,167.36,167.3,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747488031495,124.86,167.39,167.29,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488031798,2.0035,167.38,167.29,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488032005,5.9737,167.35,167.29,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488033103,62.34,167.35,167.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747488033398,62.34,167.35,167.28,70.38034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488033601,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747488034903,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747488035195,124.76,167.35,167.28,70.38034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488035498,124.76,167.35,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488035697,124.76,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747488036201,5.9746,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747488036600,124.76,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488037301,5.9744,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488037807,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747488038600,130.26264631,167.35,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488038901,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747488039092,5.9744,167.33,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488040202,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747488041000,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747488041199,124.76,167.35,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488042302,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488043707,130.26264631,167.35,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488044305,5.9748,167.32,167.28,13.93594596]
["bitfinex-derivatives","SOLF0:USTF0",1747488044602,130.26264631,167.35,167.28,13.93594596]
["bitfinex-derivatives","SOLF0:USTF0",1747488045302,5.9748,167.32,167.28,13.93594596]
["bitfinex-derivatives","SOLF0:USTF0",1747488046105,5.9749,167.31,167.28,13.93594596]
["bitfinex-derivatives","SOLF0:USTF0",1747488046302,130.26264631,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488047002,5.9748,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488047404,130.26264631,167.35,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488047604,5.974,167.34,167.28,7.96034596]
["bitfinex-derivatives","SOLF0:USTF0",1747488048207,5.9741,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747488051400,5.9748,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488051599,5.9748,167.32,167.3,5.10258616]
["bitfinex-derivatives","SOLF0:USTF0",1747488052208,5.9748,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488052405,5.9748,167.31,167.28,11.07848616]
["bitfinex-derivatives","SOLF0:USTF0",1747488053408,5.9748,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747488054311,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488055008,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488055209,5.50264631,167.34,167.25,70.29493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488056410,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747488056609,5.50264631,167.34,167.25,70.29493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488057507,5.9751,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747488057710,5.50264631,167.34,167.25,70.29493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488058504,5.9749,167.31,167.25,70.29493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488058709,5.50264631,167.34,167.25,70.29493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488058912,5.50264631,167.34,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488059104,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747488059610,5.9756,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747488059905,124.6,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747488060111,124.6,167.31,167.24,12.00203002]
["bitfinex-derivatives","SOLF0:USTF0",1747488060611,5.9753,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747488062910,5.9756,167.29,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747488063505,124.6,167.31,167.24,12.00203002]
["bitfinex-derivatives","SOLF0:USTF0",1747488063705,5.9756,167.29,167.24,12.00203002]
["bitfinex-derivatives","SOLF0:USTF0",1747488063904,5.9756,167.29,167.24,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488064106,5.9756,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747488065205,5.9759,167.28,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747488065709,5.9763,167.27,167.24,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488065912,124.6,167.31,167.24,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488066309,5.9756,167.29,167.24,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488066511,124.6,167.31,167.23,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747488066705,124.6,167.31,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488067109,5.976,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747488067413,5.976,167.28,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488067606,124.6,167.31,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488068012,124.6,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747488068311,124.6,167.31,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488068512,126.4986,167.31,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488068711,126.4986,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747488069006,5.50264631,167.32,167.23,9.94173002]
["bitfinex-derivatives","SOLF0:USTF0",1747488069206,5.50264631,167.32,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488069914,5.50264631,167.32,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747488070109,5.9743,167.33,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747488070615,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747488070814,129.98264631,167.34,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488071214,5.9743,167.33,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488072011,135.95654631,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747488072417,73.71654631,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747488072616,62.24,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747488073317,68.2141,167.33,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747488073616,68.2141,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747488075818,68.2141,167.33,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488076019,67.74264631,167.33,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488076218,5.9747,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747488076918,73.71694631,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747488077112,73.71694631,167.33,167.26,7.97493002]
["bitfinex-derivatives","SOLF0:USTF0",1747488077314,73.71694631,167.33,167.3,11.07794622]
["bitfinex-derivatives","SOLF0:USTF0",1747488078718,67.74264631,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747488079117,5.50264631,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747488080122,5.50264631,167.33,167.32,11.07744622]
["bitfinex-derivatives","SOLF0:USTF0",1747488081020,5.50264631,167.33,167.27,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747488081217,67.72264631,167.35,167.3,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488081521,5.9748,167.32,167.3,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488082030,67.72264631,167.35,167.3,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488082222,5.9751,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747488082413,5.9751,167.31,167.29,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488084821,5.9752,167.3,167.29,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488085627,5.975,167.31,167.29,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488085822,5.50264631,167.32,167.29,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488086330,5.50264631,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488087126,11.47714631,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747488088229,5.9745,167.32,167.29,11.07834622]
["bitfinex-derivatives","SOLF0:USTF0",1747488088628,67.74264631,167.33,167.26,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747488088828,67.74264631,167.33,167.28,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488089628,5.9757,167.29,167.28,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488089830,62.18,167.31,167.26,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488091122,5.50264631,167.3,167.26,5.10294622]
["bitfinex-derivatives","SOLF0:USTF0",1747488091322,5.50264631,167.3,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747488091524,62.24,167.29,167.22,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488091835,62.24,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747488092026,62.24,167.29,167.21,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747488092332,5.9769,167.26,167.2,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747488092526,5.9769,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747488093630,62.18,167.27,167.2,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747488093834,62.18,167.27,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747488094237,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747488094528,62.26,167.25,167.19,96.99722385]
["bitfinex-derivatives","SOLF0:USTF0",1747488094733,62.16,167.24,167.15,70.23704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488095432,5.9783,167.22,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488096037,5.9785,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488096235,62.16,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488097237,5.9781,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488098031,5.50264631,167.27,167.18,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488098234,62.16,167.26,167.19,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747488098636,5.50264631,167.25,167.19,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747488099037,5.50264631,167.25,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747488100138,5.50264631,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747488102737,68.1367,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747488104238,62.16,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747488105439,68.1367,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747488107942,5.977,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747488108442,62.16,167.26,167.19,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747488108741,68.1368,167.26,167.19,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747488109142,62.16,167.26,167.19,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747488109743,5.977,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747488110737,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747488111141,62.16,167.26,167.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747488111339,62.16,167.26,167.15,70.23704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488111543,5.9781,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488112346,68.1181,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747488113345,5.9786,167.21,167.15,70.23704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488113542,62.14,167.22,167.14,11.97444272]
["bitfinex-derivatives","SOLF0:USTF0",1747488113840,62.14,167.22,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747488114041,1.928,167.21,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747488114642,1.928,167.21,167.09,134.25254272]
["bitfinex-derivatives","SOLF0:USTF0",1747488116551,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747488118352,124.3,167.18,167.09,134.25254272]
["bitfinex-derivatives","SOLF0:USTF0",1747488119953,130.2796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747488120153,124.3,167.18,167.09,134.25254272]
["bitfinex-derivatives","SOLF0:USTF0",1747488120659,5.9799,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747488121153,130.2796,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747488121354,124.3,167.18,167.09,72.13254272]
["bitfinex-derivatives","SOLF0:USTF0",1747488122558,124.3,167.18,167.12,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488123556,124.3,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747488123759,62.12,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747488124959,70.0865,167.21,167.12,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488125166,62.18,167.21,167.13,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747488125469,62.12,167.22,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747488127466,62.12,167.22,167.15,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747488128372,5.9786,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747488129068,5.9788,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747488129272,62.12,167.22,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747488129471,62.12,167.22,167.1,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488129666,5.9801,167.17,167.1,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488129871,62.1,167.17,167.1,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488130470,5.9802,167.16,167.1,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488131072,5.9802,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747488132362,62.1,167.17,167.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747488132569,5.9809,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747488133172,62.1,167.17,167.06,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747488133569,70.07704272,167.17,167.06,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747488133774,70.07704272,167.17,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488133974,70.07704272,167.17,167.04,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488134173,70.07704272,167.17,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747488134573,5.9829,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747488135076,5.9832,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747488135274,62.1,167.1,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747488135479,62.1,167.1,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488135677,5.9834,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747488136068,5.9834,167.08,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488136271,5.9835,167.07,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488136879,5.9838,167.06,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488137281,62.1,167.1,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488137478,5.9838,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747488138474,62.1,167.1,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488139082,68.0826,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488139275,62.1,167.1,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488139675,9.39574631,167.13,167.02,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747488139676,7.46484631,167.13,167.04,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488139882,5.50264631,167.13,167.04,132.19704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488140682,5.50264631,167.13,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747488141582,124.22,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747488141777,62.12,167.17,167.1,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488141981,62.1,167.2,167.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488142484,68.0788,167.2,167.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488142882,5.9788,167.2,167.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488143183,62.08,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488143386,7.48264631,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488143683,130.1791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488143983,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488144176,130.1791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488144685,5.9791,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747488144884,124.2,167.2,167.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488145385,5.9801,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747488147087,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747488147591,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747488148789,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747488148986,124.2,167.2,167.09,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747488149185,62.06,167.19,167.08,64.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747488149684,62.06,167.19,167.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488150077,7.97704272,167.17,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747488150280,64.1441,167.16,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747488150486,62.06,167.15,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747488150684,63.9773,167.15,167.04,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747488150879,9.85414272,167.14,167.02,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1747488151088,9.85414272,167.14,167.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488151288,5.9828,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747488151491,68.0428,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747488151889,5.9831,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747488152079,62.06,167.09,167.02,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488152389,62.06,167.09,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488152689,5.9836,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747488152890,62.06,167.09,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747488153192,62.06,167.09,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488153380,5.9836,167.07,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747488154189,5.9836,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747488154491,5.9832,167.08,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488154786,5.9832,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747488154992,62.06,167.09,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488155895,11.48464631,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747488156191,124.18,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747488156892,5.50264631,167.12,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488157085,62.14,167.12,167.01,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488157395,124.2,167.12,167.05,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488157587,124.2,167.12,167.05,70.11704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488157995,124.2,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747488158190,62.14,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747488158587,68.0409,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747488159398,62.06,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747488159794,62.06,167.14,167.05,70.11704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488160095,62.06,167.14,167.03,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488160395,62.06,167.14,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488160596,5.983,167.09,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488160889,5.983,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747488161286,5.983,167.09,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488161496,5.983,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488161794,62.04,167.13,167.05,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488162383,62.04,167.13,167.04,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488162587,5.9822,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747488162787,5.9822,167.11,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488162788,62.04,167.13,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488162989,65.9382,167.13,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488163185,5.9827,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488163391,65.9382,167.13,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488164397,5.9828,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488164894,62.06,167.1,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488165498,68.0425,167.1,167.02,70.01704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488166499,68.0425,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747488166699,62.04,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747488166995,68.0228,167.09,167.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488167595,5.9831,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747488169502,5.9835,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747488170100,5.9835,167.07,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488170796,5.9835,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747488171102,5.9835,167.07,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488171310,5.9831,167.08,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488171492,5.9831,167.08,167.05,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747488172205,63.93,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488172502,62.04,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488173401,68.0228,167.09,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747488173603,68.0228,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488174801,62.04,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488175507,68.0228,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747488175705,62.04,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488176103,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747488177005,5.9833,167.08,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747488177605,62.04,167.09,167.0,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488177809,62.04,167.09,166.99,65.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747488178104,5.9842,167.05,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747488180215,5.9852,167.03,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747488180713,5.9853,167.02,166.93,132.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488180918,68.0453,167.02,166.93,70.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488181109,62.06,167.02,166.93,70.03704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488182110,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747488182415,62.0,167.0,166.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488183103,62.0,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747488183315,62.0,167.0,166.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488184623,67.9861,167.0,166.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488184826,62.0,167.0,166.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488185122,62.0,167.0,166.92,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747488185419,5.9863,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747488185617,62.0,167.0,166.92,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747488186726,62.0,167.0,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747488186926,62.0,167.0,166.92,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747488187322,62.0,167.0,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747488187833,62.0,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747488191831,62.06,167.02,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747488193232,62.06,167.02,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747488193731,62.06,167.02,166.94,131.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488194433,62.06,167.02,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747488196438,5.9856,167.01,166.94,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488196831,62.06,167.02,166.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488197330,5.9862,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747488198435,62.06,167.02,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747488198640,62.0,167.01,166.92,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747488198939,62.0,167.01,166.88,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1747488199141,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488199438,67.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488199936,67.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488200239,62.0,166.96,166.88,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1747488201333,62.0,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488203438,62.0,166.96,166.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488205846,62.0,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488206049,61.98,166.99,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488206345,62.0,167.0,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747488211540,67.986,167.0,166.93,10.02544272]
["bitfinex-derivatives","SOLF0:USTF0",1747488211744,62.0,167.0,166.93,10.02544272]
["bitfinex-derivatives","SOLF0:USTF0",1747488212245,62.0,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747488212942,67.9862,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747488213146,62.0,167.0,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747488213545,5.9866,166.99,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747488213746,62.0,167.0,166.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488214048,62.0,167.0,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488214348,5.9869,166.98,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488214850,67.9862,167.0,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488215149,62.0,167.0,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488215553,67.9861,167.0,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488215862,5.9861,167.0,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488216149,61.98,166.99,166.9,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488216650,61.98,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747488217349,5.50264631,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747488217552,123.98,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747488217851,5.50264631,167.03,166.93,131.95704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488218051,67.46264631,167.03,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488218447,67.46264631,167.03,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747488218755,5.50264631,167.03,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488218955,67.46264631,167.03,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488219864,5.50264631,167.03,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488220056,73.44754631,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747488220456,67.46264631,167.03,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488220852,5.9856,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747488222456,5.9853,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747488222756,5.9853,167.02,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488223059,5.9853,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747488223855,11.48794631,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747488224457,61.96,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747488224662,61.96,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747488225062,61.96,167.01,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488226450,67.9456,167.01,166.94,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747488226760,61.96,167.01,166.94,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747488227261,67.9458,167.01,166.94,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747488227453,61.96,167.01,166.94,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747488227653,67.9457,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747488227959,67.9457,167.01,166.94,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747488228161,67.9457,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747488228364,67.9457,167.01,166.94,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747488228552,61.96,167.01,166.94,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747488228760,61.96,167.0,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747488229659,5.9868,166.98,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747488231754,61.94,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747488232159,61.94,166.97,166.89,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747488232363,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488232667,61.96,166.96,166.87,69.2919898]
["bitfinex-derivatives","SOLF0:USTF0",1747488232870,5.9883,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747488233168,61.96,166.96,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488233969,5.988,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747488234170,61.96,166.96,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488234465,67.9474,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488235269,67.9474,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488235470,67.9474,166.96,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488236163,5.9879,166.95,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488236570,5.9879,166.95,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747488237775,61.96,166.96,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488238459,67.46264631,166.96,166.87,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488238660,5.9885,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747488238863,5.9885,166.93,166.81,19.3171898]
["bitfinex-derivatives","SOLF0:USTF0",1747488238864,124.62,166.92,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488239073,7.97704272,166.9,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488240264,5.9922,166.83,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488240464,70.3722,166.83,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488240665,64.38,166.83,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488241076,5.9924,166.82,166.81,7.3319898]
["bitfinex-derivatives","SOLF0:USTF0",1747488241767,5.9924,166.82,166.81,1.1675898]
["bitfinex-derivatives","SOLF0:USTF0",1747488241970,5.9931,166.8,166.79,11.13161731]
["bitfinex-derivatives","SOLF0:USTF0",1747488242171,67.9731,166.8,166.79,11.13161731]
["bitfinex-derivatives","SOLF0:USTF0",1747488242573,61.98,166.8,166.7,589.40374272]
["bitfinex-derivatives","SOLF0:USTF0",1747488242770,126.48,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488242969,126.48,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747488243370,132.4732,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747488243571,126.48,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747488244176,126.48,166.8,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747488244477,126.48,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488245276,126.48,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747488246581,126.48,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747488246774,62.0,166.84,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488246972,64.64,166.83,166.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488247373,64.64,166.83,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488247576,64.64,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747488247878,70.14264631,166.85,166.76,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488248076,70.14264631,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488248274,70.14264631,166.85,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488248476,70.14264631,166.85,166.76,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488248676,64.64,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488248880,70.6314,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488249581,5.9921,166.83,166.76,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488249781,5.9921,166.83,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488250079,5.9919,166.84,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747488250480,5.9919,166.84,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488250670,64.62,166.85,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488250982,517.6,166.87,166.74,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747488251276,64.58,166.86,166.76,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488251482,64.58,166.86,166.77,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747488251678,64.58,166.86,166.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488251878,70.571,166.86,166.78,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488252278,70.571,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488252578,70.571,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488252579,64.58,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488252976,64.64,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488253785,64.64,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488254083,64.64,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488254383,70.6311,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488254584,64.64,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488255086,64.64,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488255584,64.64,166.86,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488256587,5.9914,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488257390,5.9914,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488257588,64.64,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488257984,64.64,166.86,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488258379,5.9914,166.85,166.78,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747488258581,64.64,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488258992,70.6311,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488259190,64.64,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488260486,64.4,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488261188,70.3911,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488261885,64.4,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488262086,64.4,166.86,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488262286,64.3,166.86,166.78,68.739]
["bitfinex-derivatives","SOLF0:USTF0",1747488262692,64.3,166.86,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488264094,64.3,166.86,166.78,68.739]
["bitfinex-derivatives","SOLF0:USTF0",1747488264592,64.72,166.87,166.78,68.739]
["bitfinex-derivatives","SOLF0:USTF0",1747488264791,64.28,166.86,166.78,68.739]
["bitfinex-derivatives","SOLF0:USTF0",1747488265497,64.28,166.86,166.78,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1747488265689,64.28,166.86,166.77,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747488265887,66.2885,166.86,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747488266696,7.97704272,166.85,166.75,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488266891,5.9933,166.8,166.73,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747488267088,70.1733,166.8,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747488267286,70.1733,166.8,166.73,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747488267589,70.1733,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488267789,64.18,166.8,166.73,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747488268197,64.18,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488268903,5.9936,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488269197,64.18,166.8,166.73,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747488269397,70.1734,166.8,166.73,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747488269606,64.18,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747488270400,5.9936,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747488270800,64.18,166.8,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488271300,5.9938,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488271497,64.18,166.8,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488271900,5.9937,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488273603,5.9939,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488273797,64.18,166.8,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488274399,64.18,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747488274598,64.18,166.8,166.73,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747488274798,5.994,166.78,166.73,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747488275004,5.994,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747488276007,64.18,166.8,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488276807,5.9939,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488277106,5.9939,166.78,166.73,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747488278305,5.9939,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488279903,5.9942,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488281505,5.9939,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488281713,64.18,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488282012,5.9938,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488282212,64.18,166.8,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488282813,4.89811324,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488283112,4.89811324,166.79,166.73,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747488283611,5.9939,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488284012,4.89811324,166.77,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488284512,5.9948,166.76,166.73,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747488284709,5.9948,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488285009,10.89241324,166.77,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747488285710,5.9943,166.77,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747488286912,5.9943,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747488287106,4.90403009,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747488287707,4.90403009,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747488288012,63.94,166.75,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488288205,63.94,166.75,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747488288511,4.90403009,166.76,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488288914,4.90403009,166.74,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747488289611,63.96,166.77,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747488289910,63.96,166.77,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488290208,63.96,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488291914,69.9542,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488292515,4.88922119,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747488292816,4.88922119,166.76,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488293217,4.88922119,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488293617,63.96,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488295312,5.995,166.75,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488295916,5.995,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747488296416,5.995,166.75,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488296617,5.9947,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488297720,5.995,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488298218,63.96,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488298914,5.9948,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488299317,63.96,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488299620,5.995,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488300421,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488300620,63.96,166.77,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488300809,5.9947,166.76,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488301522,5.9947,166.76,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747488301721,5.9947,166.76,166.69,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747488302621,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488303516,4.89440798,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488304422,4.89440798,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488304720,4.89440798,166.75,166.69,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747488305124,4.89440798,166.74,166.69,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747488305830,4.89440798,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488307628,10.88970798,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747488307832,4.89440798,166.74,166.66,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747488308227,4.89440798,166.73,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747488309725,4.89440798,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488314534,10.88930798,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488314735,4.89440798,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488315637,4.89440798,166.74,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488316130,4.89440798,166.74,166.7,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488316343,4.89440798,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488320942,4.89440798,166.74,166.67,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488321341,63.5,166.76,166.67,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488321643,69.4947,166.76,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747488322142,63.5,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488322341,5.9944,166.77,166.67,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488322543,63.92,166.76,166.67,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488322732,68.8264554,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488323541,4.9064554,166.76,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747488323742,4.9064554,166.76,166.67,7.97704272]
["bitfinex-derivatives","SOLF0:USTF0",1747488324143,4.9064554,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488325844,4.9064554,166.75,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488351067,4.9064554,166.75,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747488351263,4.9064554,166.75,166.71,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488351969,4.9064554,166.75,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747488354679,4.9064554,166.75,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747488354870,4.9064554,166.75,166.71,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488355470,4.9064554,166.74,166.71,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488355868,4.9064554,166.74,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488356772,4.9064554,166.74,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747488357073,4.9064554,166.74,166.69,68.63711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488357472,4.9064554,166.73,166.69,68.63711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488358377,4.9064554,166.73,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488363576,5.54e-05,166.73,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488363977,5.50264631,166.78,166.72,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747488364178,5.50264631,166.78,166.74,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488365277,5.50264631,166.78,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747488365870,5.50264631,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488367375,69.24264631,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488368083,75.23584631,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488368284,69.24264631,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488368473,69.24264631,166.8,166.74,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488368878,5.13711448,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488369379,11.13081448,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488369878,5.9938,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488370583,11.13071448,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488370778,11.13071448,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488370978,5.13711448,166.79,166.72,74.91631448]
["bitfinex-derivatives","SOLF0:USTF0",1747488371180,10.63976079,166.79,166.72,74.91631448]
["bitfinex-derivatives","SOLF0:USTF0",1747488372485,10.63976079,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488372783,10.63976079,166.79,166.72,74.91631448]
["bitfinex-derivatives","SOLF0:USTF0",1747488373085,10.63976079,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488374986,16.63326079,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488375186,10.63976079,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747488376387,10.63976079,166.79,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488379700,10.63976079,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488380803,5.9939,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488381005,10.63976079,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488382705,5.9943,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488382905,69.3343,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488384110,68.84264631,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488385507,74.83694631,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488386609,74.83694631,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488387301,5.9946,166.76,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488387507,73.97976079,166.77,166.71,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488387708,73.97976079,166.77,166.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747488387908,5.9948,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488392504,79.97406079,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488393409,5.9946,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747488393815,5.9946,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488396118,5.9949,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488398817,132.58264631,166.77,166.7,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488399015,69.24264631,166.77,166.72,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488399211,69.24264631,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488399417,69.24264631,166.77,166.72,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488399719,5.50264631,166.77,166.72,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488399907,70.10212361,166.79,166.72,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488399908,68.22264631,166.79,166.72,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488400520,68.22264631,166.79,166.72,6.98881448]
["bitfinex-derivatives","SOLF0:USTF0",1747488400719,11.49614631,166.79,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747488401814,5.50264631,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488402215,5.50264631,166.79,166.72,6.98881448]
["bitfinex-derivatives","SOLF0:USTF0",1747488402422,5.50264631,166.79,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747488402917,11.49614631,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488404321,5.9935,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747488405020,142.97296079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488406022,80.37296079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488406223,142.87296079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488407026,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488408830,5.9935,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488411231,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488412134,5.9935,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488412834,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488413133,142.87296079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488413333,136.87976079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488414135,142.87316079,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488414734,5.9935,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747488415035,5.9935,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747488416134,5.994,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488417237,5.9942,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747488418538,5.9939,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747488419333,5.50264631,166.79,166.72,6.98881448]
["bitfinex-derivatives","SOLF0:USTF0",1747488420335,11.49624631,166.79,166.72,6.98881448]
["bitfinex-derivatives","SOLF0:USTF0",1747488420641,5.50264631,166.79,166.74,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488421136,5.50264631,166.79,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488421439,5.50264631,166.79,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488424137,135.67976079,166.84,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747488424445,141.67156079,166.84,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488425141,141.67156079,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747488425940,135.67976079,166.84,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488426444,135.67976079,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488426747,130.17711448,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488427842,136.16881448,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747488428044,130.17711448,166.84,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488428540,136.16891448,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747488430247,136.16891448,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488430546,130.17711448,166.84,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488431046,136.16901448,166.84,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488431247,62.62,166.84,166.78,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488431444,125.04,166.84,166.78,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488432247,131.0318,166.84,166.78,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488432546,125.04,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488435555,131.0317,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488436853,125.04,166.84,166.78,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488437454,131.0317,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488442759,5.13711448,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488443661,5.13711448,166.83,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488444068,11.12931448,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747488445062,11.12931448,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488445359,11.12931448,166.83,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488445564,11.12931448,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488446262,5.13711448,166.83,166.76,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488446461,68.12264631,166.84,166.78,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488447867,5.50264631,166.84,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488449566,5.50264631,166.84,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488449864,5.50264631,166.84,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488450367,5.50264631,166.84,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488450866,11.12811448,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488452062,5.13711448,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488453067,5.13711448,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488455372,154.25431222,166.87,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488456167,62.4,166.87,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488458561,62.4,166.87,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488459073,62.4,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488461875,68.3908,166.87,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488462076,5.13711448,166.86,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488462676,5.13711448,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747488463178,5.13711448,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488463779,124.76,166.87,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488463979,5.50264631,166.88,166.82,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488464468,11.49314631,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488465377,5.9907,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488466378,5.991,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488466679,5.13711448,166.87,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488467280,5.13711448,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488467579,10.63976079,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488468081,5.9914,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488469182,5.9918,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747488470081,5.9918,166.84,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488472379,5.9918,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488472583,5.9918,166.84,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488473788,5.9915,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488474689,5.9917,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488474887,5.9917,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747488477088,72.97976079,166.86,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488478091,5.9915,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488479085,5.9915,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488479585,72.97976079,166.86,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488479793,78.97086079,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488481792,5.9914,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488483785,11.49404631,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488485093,11.49404631,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747488485488,5.9917,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747488486690,5.50264631,166.85,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488486989,5.9918,166.84,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747488487191,5.9918,166.84,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488488693,5.9918,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488492800,11.49404631,166.85,166.78,69.49121448]
["bitfinex-derivatives","SOLF0:USTF0",1747488492997,5.50264631,166.85,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488493600,11.49394631,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488493996,11.49394631,166.85,166.8,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488495105,5.50264631,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488496011,5.50264631,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488496603,5.50264631,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488498009,72.91976079,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488498514,67.78264631,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488499213,5.50264631,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488499712,5.50264631,166.87,166.82,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488499914,5.50264631,166.87,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488500812,78.88966079,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488501212,10.63976079,166.89,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747488502013,5.50264631,166.89,166.84,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488502213,5.50264631,166.89,166.84,7.15941448]
["bitfinex-derivatives","SOLF0:USTF0",1747488502414,5.50264631,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747488504120,5.9893,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747488504316,11.12641448,166.91,166.85,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488504614,5.13711448,166.91,166.85,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488504817,5.13711448,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747488505212,11.12631448,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747488505418,10.63976079,166.92,166.85,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488506016,10.63976079,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488506017,16.62876079,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488507209,5.9893,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488507712,10.63976079,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488508212,10.63976079,166.92,166.84,7.15941448]
["bitfinex-derivatives","SOLF0:USTF0",1747488508520,5.13711448,166.88,166.83,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747488508917,5.13711448,166.88,166.82,67.41711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488509412,11.12761448,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747488509918,5.13711448,166.88,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488510619,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488511019,5.13711448,166.88,166.8,69.23451448]
["bitfinex-derivatives","SOLF0:USTF0",1747488511318,11.12751448,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488512619,130.47,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488512821,124.48,166.89,166.82,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488513220,62.22,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747488513816,68.2099,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747488514119,68.2099,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488516019,68.2102,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488516221,5.13711448,166.88,166.83,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747488516921,5.9908,166.87,166.83,68.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747488517109,5.13711448,166.88,166.83,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747488517316,5.13711448,166.88,166.82,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488518424,11.12741448,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488519524,5.9907,166.87,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488520717,5.9907,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747488521016,11.12751448,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747488521527,5.9907,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488524925,5.991,166.86,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488525127,5.13711448,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488525423,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488525726,5.13711448,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488526032,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488526419,5.13711448,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488527127,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488527723,5.991,166.86,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488527922,5.13711448,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747488528529,5.9912,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488528728,5.13711448,166.88,166.8,131.49451448]
["bitfinex-derivatives","SOLF0:USTF0",1747488529030,67.31711448,166.88,166.8,131.49451448]
["bitfinex-derivatives","SOLF0:USTF0",1747488529529,5.9915,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488532232,5.9911,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488533116,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488535932,5.9911,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488536125,5.13711448,166.87,166.8,64.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747488536521,5.13711448,166.87,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488536828,5.9916,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488537329,5.9916,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488537632,5.9917,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488538027,10.63976079,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488538529,5.13711448,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488538834,11.12851448,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488539339,5.13711448,166.85,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488540737,10.63976079,166.87,166.81,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488541035,5.50264631,166.87,166.81,67.31711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488541527,5.50264631,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488544634,10.63976079,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747488545030,16.62936079,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747488545339,16.62936079,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488546837,5.99,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488547038,5.13711448,166.88,166.83,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488547332,5.9906,166.87,166.83,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488547535,5.9906,166.87,166.81,67.31711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488548143,11.12751448,166.88,166.81,67.31711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488548340,11.12751448,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488549737,11.12751448,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747488549938,5.50264631,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747488550744,5.50264631,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488553749,5.50264631,166.87,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747488553952,5.13711448,166.86,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488554347,11.12811448,166.86,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488554543,11.12811448,166.86,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488554954,11.12811448,166.86,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488555250,5.13711448,166.86,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488555452,5.13711448,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747488556046,5.50264631,166.85,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747488556351,5.50264631,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488556748,5.50264631,166.85,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488557557,5.50264631,166.85,166.82,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488559254,5.50264631,166.85,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747488566158,11.49414631,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488566457,5.50264631,166.85,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488567361,5.9917,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488567758,5.50264631,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488567960,11.49424631,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488568761,5.50264631,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488569059,5.50264631,166.85,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488569561,5.50264631,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488570058,5.50264631,166.85,166.8,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747488570362,5.50264631,166.85,166.81,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488570955,5.50264631,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488571668,5.50264631,166.87,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488571962,5.50264631,166.87,166.81,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488572157,5.50264631,166.87,166.82,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747488572866,5.50264631,166.87,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488576562,5.50264631,166.87,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488578279,10.63976079,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488578982,16.62996079,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488579381,10.63976079,166.88,166.82,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747488579882,10.63976079,166.88,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747488580579,10.63976079,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488581178,5.50264631,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488581382,5.50264631,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488581680,5.50264631,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488583084,11.49254631,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747488583285,11.49254631,166.89,166.83,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488583884,5.50264631,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488584182,5.50264631,166.89,166.83,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488584381,5.50264631,166.89,166.85,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488584582,5.50264631,166.89,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747488584776,5.50264631,166.89,166.84,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747488585080,5.50264631,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488585282,10.63976079,166.9,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488585579,5.9901,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747488585783,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488588186,16.62936079,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747488588586,5.50264631,166.9,166.85,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488588780,5.50264631,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747488591093,10.63976079,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747488591293,5.50264631,166.94,166.91,5.13711448]
["bitfinex-derivatives","SOLF0:USTF0",1747488591785,5.50264631,166.94,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488592889,5.50264631,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747488594193,5.50264631,166.94,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488595800,5.9872,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488596199,5.9871,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488596796,5.9871,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488597199,135.36944631,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488597693,135.36944631,166.98,166.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488598393,5.987,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747488598900,135.36954631,166.98,166.9,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747488599104,67.46264631,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488599400,61.96,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488602201,61.96,166.98,166.9,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488603104,67.9468,166.98,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747488604006,61.96,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747488604302,5.50264631,167.0,166.9,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488604509,5.50264631,167.0,166.91,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747488605404,5.9863,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747488605605,5.50264631,167.0,166.92,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488605803,11.48864631,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747488606209,5.9865,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747488607305,5.9871,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488608409,63.789,167.01,166.91,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747488608600,8.00868,167.0,166.91,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747488609099,8.00868,167.0,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488612210,8.00868,166.97,166.87,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747488612410,61.82,166.96,166.88,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747488613004,5.50264631,166.98,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488613406,5.9871,166.97,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488613908,5.9871,166.97,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747488614101,5.9871,166.97,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488614301,11.48944631,166.98,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488614505,11.48944631,166.98,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747488615813,11.48944631,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488616008,5.50264631,166.98,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488616209,67.8065,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488616405,5.9867,166.98,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488616707,61.82,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488617313,5.9868,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488618809,5.987,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747488619014,61.8,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488619410,5.988,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488619612,61.8,166.99,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488619811,61.8,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488620718,5.9874,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488621017,5.9874,166.96,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488621612,5.9874,166.96,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747488622018,5.9874,166.96,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488622219,61.8,166.99,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747488622819,5.9869,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747488623514,5.9869,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488623714,5.987,166.97,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747488623914,61.8,166.99,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747488624111,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747488624920,5.9876,166.96,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488624921,5.9876,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488626625,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488626929,67.30264631,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488627134,67.30264631,166.99,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747488627430,75.31132631,166.99,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488627629,5.9876,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488627820,75.31132631,166.99,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488628427,5.50264631,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488629233,5.9875,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488629635,5.50264631,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488630034,5.50264631,166.97,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488630035,5.50264631,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747488630237,5.50264631,166.97,166.89,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747488630434,5.50264631,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488630836,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488633538,5.9885,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488634840,5.9888,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747488635138,5.9888,166.92,166.87,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747488635540,5.9888,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747488635938,5.50264631,166.94,166.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747488636441,5.9896,166.9,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747488636840,5.9896,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747488637237,5.9899,166.89,166.84,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747488637444,61.76,166.91,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488637941,5.9901,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488638137,5.9901,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488638337,61.76,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488638539,5.9898,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488640743,5.9899,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488641140,67.26264631,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747488641342,67.26264631,166.91,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488641640,5.50264631,166.91,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488642242,129.549,166.92,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488642439,123.56,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747488642748,123.56,166.92,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488642937,123.56,166.92,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488643142,5.9898,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488643546,5.9899,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488643843,5.9899,166.89,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488644143,5.9899,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747488644345,5.9897,166.9,166.83,68.89677518]
["bitfinex-derivatives","SOLF0:USTF0",1747488645247,5.9897,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488645549,129.06264631,166.92,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747488646054,129.06264631,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747488646347,129.06264631,166.92,166.82,63.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747488646647,8.00868,166.91,166.82,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747488646843,5.9913,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747488647050,61.72,166.87,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488647253,61.72,166.86,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488647547,5.9916,166.85,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488647952,61.72,166.86,166.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488649552,5.9917,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747488650146,61.72,166.86,166.77,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747488650952,5.9923,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488651451,5.9925,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747488652955,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488654453,61.72,166.82,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747488654653,61.74,166.84,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488654849,61.74,166.84,166.77,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747488655049,61.74,166.84,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488657759,61.74,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747488658858,61.74,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747488659855,61.74,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747488660256,61.74,166.84,166.77,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747488660453,61.74,166.84,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747488662553,61.74,166.84,166.77,63.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747488662760,61.74,166.84,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488663462,5.9925,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747488664159,61.74,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747488664362,61.74,166.84,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488664662,5.9926,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747488664863,5.9926,166.82,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488665267,5.9926,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747488665657,5.9922,166.83,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488666263,5.9922,166.83,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747488666858,61.74,166.84,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747488667064,61.74,166.84,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488667459,67.7317,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747488667764,67.7317,166.84,166.77,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747488667959,61.7,166.85,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488668459,123.44,166.87,166.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747488669569,129.4307,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747488670065,123.44,166.87,166.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747488670268,5.991,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747488670467,123.44,166.87,166.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747488670667,129.4308,166.87,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747488670864,61.76,166.87,166.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747488671068,61.68,166.89,166.79,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488671365,61.76,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747488671564,61.76,166.9,166.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747488671776,5.50264631,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747488673071,67.669,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747488673572,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747488675074,67.649,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747488675275,67.649,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747488675477,61.66,166.92,166.84,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747488675671,123.42,166.93,166.84,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747488677777,123.42,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747488678174,99.39218369,166.95,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488678175,5.50264631,166.95,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488678477,5.50264631,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488679074,5.50264631,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747488679574,5.50264631,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488679771,129.2676,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488679976,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488680980,5.9885,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747488681171,5.9885,166.93,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488681679,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488682789,123.28,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488684388,123.28,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747488684893,129.2675,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747488685190,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488686588,123.28,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488686790,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488687090,123.28,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488687291,129.2675,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747488688593,5.9879,166.95,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488688794,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488689797,5.9881,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747488690796,5.9879,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747488691292,123.28,166.96,166.87,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488691685,123.28,166.96,166.84,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747488691895,2.0231,166.95,166.84,67.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747488692099,5.9892,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488692299,67.5692,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747488692794,61.58,166.91,166.84,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488692996,61.58,166.91,166.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488693697,69.58868,166.91,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488694090,69.58868,166.91,166.81,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488694688,69.58868,166.91,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488695196,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488695400,61.58,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747488697100,61.58,166.87,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488697695,5.9911,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747488699200,61.58,166.87,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488699201,5.9916,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747488699402,61.58,166.87,166.78,63.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747488699593,63.4433,166.87,166.65,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747488699797,8.00868,166.85,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488699997,61.64,166.84,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488700200,61.58,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488700497,5.993,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747488700699,61.58,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488701004,5.9928,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488701200,61.58,166.83,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488701395,61.58,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488702202,5.9925,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747488702809,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747488703000,5.9928,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488703304,5.993,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488703605,61.58,166.83,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488704403,5.993,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488705510,5.993,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488707111,5.9937,166.79,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747488707301,61.58,166.83,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488707610,5.9935,166.79,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747488707804,67.5535,166.79,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747488708004,67.5535,166.79,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488708709,61.56,166.79,166.72,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747488709713,61.56,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747488710013,67.5524,166.82,166.72,69.64868]
["bitfinex-derivatives","SOLF0:USTF0",1747488710213,67.5524,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747488710411,5.9928,166.81,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747488711220,5.9928,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747488711511,5.9933,166.8,166.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747488711712,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747488712107,5.9929,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747488713010,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488713313,61.56,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488714613,5.9928,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747488716610,61.56,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747488717115,67.5521,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747488717320,123.12,166.83,166.7,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747488717519,131.12868,166.83,166.7,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747488717717,2.0506,166.82,166.7,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747488717918,2.0506,166.82,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488718118,1.9105,166.81,166.7,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747488718321,5.9952,166.75,166.7,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747488719608,5.9952,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747488719813,5.9954,166.74,166.7,67.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747488720125,61.56,166.76,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747488720816,5.9955,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747488721019,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488721323,67.5548,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488721623,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488722519,5.9955,166.74,166.7,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747488723108,5.9955,166.74,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488724122,5.9951,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747488724316,5.9951,166.75,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488725522,5.9951,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747488726525,5.9954,166.74,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747488727923,5.995,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747488728328,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488728631,5.9953,166.74,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488729327,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488729328,5.9957,166.73,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488729526,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488729916,5.9962,166.72,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747488730630,5.9957,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747488730829,61.56,166.76,166.67,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488731423,61.56,166.76,166.66,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747488731830,5.9967,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747488732032,67.5567,166.71,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747488732226,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747488732427,61.56,166.71,166.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747488732832,5.9968,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747488733127,5.9968,166.7,166.64,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747488733730,5.9968,166.7,166.62,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488733930,61.56,166.71,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488734227,61.56,166.71,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747488734431,5.9973,166.69,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488734629,61.56,166.71,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488734821,5.9968,166.7,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488735026,5.9968,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747488735228,5.9968,166.7,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488735429,5.9971,166.69,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488736236,61.56,166.71,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488736834,5.9977,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747488737037,5.9977,166.68,166.61,67.401]
["bitfinex-derivatives","SOLF0:USTF0",1747488737338,8.00868,166.66,166.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747488737636,8.00868,166.63,166.52,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488737933,8.00868,166.63,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488737934,6.001,166.59,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488738136,66.52,166.58,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488738442,6.0017,166.57,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488739123,6.0017,166.57,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747488739324,66.52,166.58,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488740637,72.521,166.58,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747488741029,66.52,166.58,166.5,7.4882399]
["bitfinex-derivatives","SOLF0:USTF0",1747488741235,66.52,166.58,166.5,83.1769199]
["bitfinex-derivatives","SOLF0:USTF0",1747488741738,72.5211,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488742036,66.52,166.58,166.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488742237,132.34,166.58,166.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488742538,6.0018,166.56,166.5,73.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747488743240,6.0018,166.56,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747488743742,132.34,166.58,166.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488744340,132.34,166.58,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488745040,132.34,166.58,166.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488745242,66.52,166.58,166.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747488745439,66.52,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488745944,66.52,166.58,166.49,75.60868]
["bitfinex-derivatives","SOLF0:USTF0",1747488746142,72.5214,166.58,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747488746442,72.5214,166.58,166.49,75.60868]
["bitfinex-derivatives","SOLF0:USTF0",1747488746740,72.5214,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488746941,6.0014,166.57,166.49,75.60868]
["bitfinex-derivatives","SOLF0:USTF0",1747488747241,6.0014,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488748345,6.0018,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488748543,66.52,166.58,166.49,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747488748746,72.5211,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488749043,72.5211,166.58,166.49,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747488749239,67.7,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488749837,6.0006,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488751047,6.0007,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488752149,133.56,166.61,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488752150,6.001,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488752338,6.001,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747488752539,133.56,166.61,166.5,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488752743,8.00868,166.6,166.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488753042,8.00868,166.6,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747488753243,8.00868,166.6,166.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488753446,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488753641,133.46,166.57,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488753834,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488754141,133.46,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488754340,133.46,166.57,166.49,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747488754540,133.46,166.57,166.49,73.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747488755447,139.4616,166.57,166.49,73.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747488756047,139.4616,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488756346,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488756740,139.4615,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488757041,133.46,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488757243,133.46,166.57,166.51,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488757441,67.62,166.57,166.52,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488757645,8.00868,166.63,166.52,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488757646,1.8636,166.65,166.52,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488757844,67.78,166.62,166.54,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488758257,71.34264631,166.66,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488758447,67.8,166.65,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488759154,73.7987,166.65,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488759852,5.9989,166.64,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488760250,67.8,166.65,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488760450,5.9992,166.63,166.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488760846,5.9999,166.62,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488761047,5.9999,166.62,166.53,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488761247,67.8,166.65,166.53,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488761752,5.9993,166.63,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747488761954,67.8,166.65,166.53,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1747488762350,67.8,166.65,166.55,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488763053,67.8,166.65,166.54,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488763549,5.9999,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488763947,4.94025477,166.64,166.54,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488764253,5.9993,166.63,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488764453,5.9993,166.63,166.54,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488764659,10.93915477,166.64,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488765154,5.9989,166.64,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488766052,5.9992,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488766856,5.9992,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488767051,5.999,166.64,166.54,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488767550,5.999,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747488768157,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488768363,67.8,166.65,166.57,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488768567,67.8,166.65,166.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747488768758,73.7988,166.65,166.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747488769369,73.7988,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747488769970,73.7988,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747488770363,67.8,166.65,166.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747488771068,71.8382,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747488771268,138.9782,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747488771475,132.98,166.66,166.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747488771965,140.98868,166.66,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488772172,6.0002,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488772369,4.93597933,166.65,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488772572,5.9998,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488773567,5.9998,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488774380,5.9998,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488774670,5.9998,166.62,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488774877,5.9993,166.63,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488775064,148.35182631,166.66,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488775267,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488775462,148.35182631,166.66,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488775676,148.35182631,166.66,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488775972,5.9999,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488776674,5.9999,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488777281,6.0,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488777578,148.35182631,166.66,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488777977,5.9998,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488778370,5.9998,166.62,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488778674,6.0,166.61,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488778882,148.35182631,166.66,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488779179,148.35182631,166.66,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488779380,148.35182631,166.66,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488779582,7.52394631,166.65,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488779783,6.0007,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488780079,134.3,166.62,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488780280,6.0004,166.6,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488780481,134.3,166.62,166.55,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488781083,134.3,166.62,166.52,71.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747488781283,4.95133919,166.61,166.52,71.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747488781986,6.0012,166.58,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747488782388,4.95133919,166.61,166.52,71.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747488783083,4.95133919,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488783287,4.95133919,166.61,166.52,71.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747488783679,10.95163919,166.6,166.52,71.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747488784574,6.0007,166.59,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488784786,4.95133919,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488785284,4.95133919,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488785486,4.95133919,166.59,166.52,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747488785682,4.95133919,166.59,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747488785884,134.54,166.58,166.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747488786083,6.0021,166.55,166.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747488786274,134.54,166.58,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747488786486,134.54,166.58,166.51,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747488787589,6.0032,166.52,166.46,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747488787791,134.52,166.54,166.46,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747488787991,134.52,166.54,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747488788383,134.52,166.54,166.43,153.01564381]
["bitfinex-derivatives","SOLF0:USTF0",1747488788581,134.52,166.54,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747488789391,142.52868,166.54,166.43,77.74696381]
["bitfinex-derivatives","SOLF0:USTF0",1747488789691,142.52868,166.54,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747488789692,6.0042,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747488789889,73.6642,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747488790193,134.98,166.5,166.43,75.77506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488790988,134.98,166.5,166.43,83.78374381]
["bitfinex-derivatives","SOLF0:USTF0",1747488791185,134.98,166.5,166.44,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747488791385,4.95133919,166.53,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488791790,4.95133919,166.53,166.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747488791988,5.50264631,166.55,166.47,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747488792189,5.50264631,166.55,166.47,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747488792489,5.50264631,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488793700,5.50264631,166.55,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488794195,5.50264631,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488794992,5.50264631,166.55,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747488795290,5.50264631,166.55,166.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747488795698,5.50264631,166.55,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747488796197,10.93779697,166.58,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747488796588,10.93779697,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488797202,4.93649697,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488798902,6.0013,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488799501,135.06,166.59,166.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747488799902,135.06,166.59,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488800295,4.93095094,166.58,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488800497,10.93205094,166.58,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488800697,4.93095094,166.58,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488802298,10.93225094,166.58,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488802602,4.93095094,166.57,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488802904,10.93235094,166.57,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488803297,4.93095094,166.57,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488803802,4.93095094,166.58,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488804505,10.93215094,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488804900,78.03215094,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488805103,78.03215094,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488805305,4.93095094,166.57,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488805500,10.93235094,166.57,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488805702,4.93095094,166.57,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488806501,4.93095094,166.57,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488806907,4.93095094,166.58,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488807309,4.93095094,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488807503,10.93205094,166.58,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488807807,10.93205094,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488808304,4.93095094,166.58,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747488808608,4.93095094,166.58,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488809508,10.93215094,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488810812,6.0015,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747488811106,4.93095094,166.58,166.5,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747488811305,6.0027,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747488811611,6.0027,166.54,166.48,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747488811911,140.2022,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747488812109,134.2,166.55,166.48,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747488812309,134.2,166.55,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488812509,66.86,166.55,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488812808,66.86,166.55,166.49,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488813411,66.86,166.55,166.48,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747488813603,6.0026,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747488813803,66.86,166.55,166.48,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747488813999,134.2,166.55,166.47,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747488814205,6.003,166.53,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747488814710,6.003,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747488815012,134.2,166.55,166.47,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747488815814,6.0025,166.54,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747488816313,140.2022,166.55,166.47,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747488817115,4.93417685,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747488817513,10.93667685,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747488817813,4.93417685,166.53,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747488818014,4.93417685,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747488818212,10.93707685,166.53,166.47,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747488818406,10.93707685,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747488819610,134.2,166.55,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747488819817,134.2,166.55,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747488820014,134.2,166.55,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488820310,134.2,166.55,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747488820517,136.1462,166.55,166.45,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747488820910,6.0031,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747488821309,4.93694701,166.52,166.45,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747488821509,10.94044701,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747488821714,10.94044701,166.52,166.45,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747488822615,10.94044701,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747488822817,4.93694701,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747488823114,4.93694701,166.52,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488823315,4.93694701,166.51,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488823821,4.93694701,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747488825019,4.93694701,166.54,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488826911,4.93694701,166.54,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488828418,4.93694701,166.54,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488830117,4.93694701,166.54,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747488831220,66.06,166.53,166.45,76.09138]
["bitfinex-derivatives","SOLF0:USTF0",1747488831613,66.06,166.53,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747488832119,6.0038,166.51,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747488832515,4.93694701,166.52,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747488832916,4.93694701,166.52,166.45,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488833119,4.93694701,166.52,166.44,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747488833309,6.0046,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747488833920,6.004,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747488834716,6.0043,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747488834922,6.0043,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747488835116,10.94124701,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747488835318,65.96,166.48,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488835524,66.04,166.47,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488836020,4.93694701,166.46,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488836722,4.93694701,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747488836918,4.93694701,166.46,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488837323,10.94254701,166.46,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488837519,4.93694701,166.46,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488838023,4.93694701,166.45,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488839513,65.96,166.48,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488839725,5.50264631,166.49,166.44,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488840533,5.50264631,166.49,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747488840822,5.50264631,166.49,166.44,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488841025,4.92728932,166.49,166.44,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488841425,5.50264631,166.52,166.47,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488841721,5.50264631,166.52,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747488841927,7.38212361,166.54,166.5,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488842225,7.38212361,166.54,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488842520,11.07318542,166.56,166.53,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488842918,134.2603,166.62,166.53,76.18608]
["bitfinex-derivatives","SOLF0:USTF0",1747488843124,132.26,166.62,166.56,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488843419,6.0002,166.61,166.56,14.01038]
["bitfinex-derivatives","SOLF0:USTF0",1747488843626,68.0046,166.64,166.53,9.98608]
["bitfinex-derivatives","SOLF0:USTF0",1747488843925,80.86424723,166.6,166.53,76.04608]
["bitfinex-derivatives","SOLF0:USTF0",1747488844120,80.86424723,166.6,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488844325,66.1,166.6,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488844626,66.1,166.6,166.53,9.98608]
["bitfinex-derivatives","SOLF0:USTF0",1747488845325,72.1004,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488845529,72.1004,166.6,166.53,9.98608]
["bitfinex-derivatives","SOLF0:USTF0",1747488845922,6.0007,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488846623,72.1004,166.6,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488847127,6.0007,166.59,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488847319,66.1,166.6,166.5,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488847514,66.1,166.6,166.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488848722,68.1045,166.6,166.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488848926,68.1045,166.6,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747488849130,68.1045,166.6,166.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488850434,66.1,166.6,166.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488851137,6.0007,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488854634,66.1,166.6,166.51,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488855036,66.1,166.6,166.5,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488855238,66.1,166.6,166.51,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747488855431,6.0008,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747488856035,72.1004,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488856239,66.1,166.6,166.52,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488856638,72.1005,166.6,166.52,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488857238,72.1005,166.6,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488857639,6.0007,166.59,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488858539,72.1004,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747488858740,66.1,166.6,166.52,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747488858935,3.8116,166.64,166.56,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488859143,131.68,166.66,166.56,139.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747488859635,5.9986,166.65,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488860140,5.9986,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488861136,5.9989,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747488862644,5.9993,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747488862845,5.9993,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488863248,131.46,166.66,166.56,139.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747488863449,131.46,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488863948,131.46,166.66,166.56,139.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747488864647,5.9987,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488864842,131.46,166.66,166.56,139.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747488865747,5.9988,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488866543,5.9989,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747488866744,131.46,166.66,166.56,139.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747488867048,131.46,166.66,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488867251,131.46,166.66,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488867747,5.9994,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488868248,131.46,166.66,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488868450,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747488868948,5.9986,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747488869148,131.46,166.66,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488869650,5.9994,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488870052,5.9994,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747488870551,5.9994,166.63,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488870752,5.9996,166.62,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488872154,5.9996,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488872454,6.0,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488872656,6.0,166.61,166.55,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747488873151,6.0003,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747488875954,130.36,166.62,166.53,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747488876154,130.36,166.62,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488876457,6.0013,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488876855,6.0013,166.58,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488877047,130.36,166.62,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488877048,138.36868,166.62,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488877358,138.36868,166.62,166.49,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747488877854,130.36,166.62,166.5,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488878157,6.0002,166.61,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488878358,130.36,166.62,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488879254,6.0003,166.6,166.53,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488879661,6.0001,166.61,166.53,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488880057,6.0001,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488880359,130.36,166.62,166.53,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488880561,130.36,166.62,166.53,73.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747488881158,130.36,166.62,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747488881456,65.44,166.62,166.53,73.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747488881662,130.3,166.65,166.54,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747488881863,130.3,166.65,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488882163,5.999,166.64,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488882364,5.999,166.64,166.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747488882759,130.3,166.65,166.56,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747488883160,130.3,166.65,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488883663,5.9998,166.62,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488883964,6.0,166.61,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488884866,6.0,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488885065,130.3,166.65,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488885464,130.3,166.65,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488885966,5.9994,166.63,166.55,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747488886168,64.78,166.64,166.55,9.88858]
["bitfinex-derivatives","SOLF0:USTF0",1747488886362,136.2586,166.65,166.55,9.88858]
["bitfinex-derivatives","SOLF0:USTF0",1747488886562,130.26,166.65,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488886867,5.9995,166.63,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488887062,5.9995,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488887365,130.26,166.65,166.57,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488887667,15.42001834,166.64,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488887967,6.0006,166.6,166.52,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747488888165,6.0006,166.6,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747488891275,6.0007,166.59,166.52,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747488891571,6.0007,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488891767,64.84,166.61,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488891964,6.001,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488892166,129.54,166.61,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488892470,6.0011,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488892671,129.54,166.61,166.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747488893173,6.0016,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747488893769,6.0017,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747488893972,144.96001834,166.61,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747488894167,144.96001834,166.61,166.49,135.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747488894472,6.0019,166.56,166.49,135.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747488894869,6.0022,166.55,166.49,68.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747488895175,6.0022,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747488896076,6.0027,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747488896374,3.8895,166.56,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488896576,6.0027,166.54,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747488897576,3.8895,166.56,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488897776,1.8715,166.55,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488898271,9.88018,166.55,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488899276,1.8715,166.55,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488900974,11.30083834,166.56,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488901176,9.41823834,166.56,166.47,66.27751]
["bitfinex-derivatives","SOLF0:USTF0",1747488901377,9.41823834,166.56,166.48,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747488901576,7.41133834,166.56,166.49,74.48868]
["bitfinex-derivatives","SOLF0:USTF0",1747488902180,7.41133834,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747488902383,7.41133834,166.56,166.49,74.48868]
["bitfinex-derivatives","SOLF0:USTF0",1747488902774,7.41133834,166.56,166.52,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488902977,7.41133834,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488903488,6.0001,166.61,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488903779,590.75519238,166.63,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488905082,590.75519238,166.63,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747488905471,6.0013,166.58,166.52,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488905675,131.2,166.59,166.52,70.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747488905970,131.2,166.59,166.52,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488906176,131.2,166.59,166.49,139.20868]
["bitfinex-derivatives","SOLF0:USTF0",1747488906381,131.2,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747488906580,131.2,166.59,166.49,139.20868]
["bitfinex-derivatives","SOLF0:USTF0",1747488906581,6.0013,166.58,166.49,139.20868]
["bitfinex-derivatives","SOLF0:USTF0",1747488906884,131.2,166.59,166.49,139.20868]
["bitfinex-derivatives","SOLF0:USTF0",1747488907085,131.2,166.59,166.52,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488907382,66.48,166.59,166.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488907784,66.48,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747488907987,66.48,166.59,166.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488908479,72.4808,166.59,166.53,70.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747488908683,72.4808,166.59,166.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488909585,72.4808,166.59,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747488910780,66.48,166.59,166.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488911095,70.25519238,166.62,166.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488911383,136.67519238,166.62,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488911589,6.0002,166.61,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488911887,136.67519238,166.62,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488912078,6.0005,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747488912983,6.0005,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747488913486,6.0001,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747488914182,131.14,166.62,166.53,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488914386,11.53459238,166.63,166.53,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1747488914387,11.53459238,166.63,166.54,9.86928]
["bitfinex-derivatives","SOLF0:USTF0",1747488914979,5.53519238,166.63,166.54,9.86928]
["bitfinex-derivatives","SOLF0:USTF0",1747488915281,5.53519238,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747488915987,5.53519238,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747488916285,72.239,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747488916793,144.37539238,166.65,166.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488917086,142.37379238,166.65,166.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488917489,142.37379238,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747488918391,76.25379238,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747488919180,5.9989,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747488919490,5.9989,166.64,166.57,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488919990,5.9989,166.64,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488920181,70.7186,166.65,166.57,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488920689,70.7186,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747488920994,5.9989,166.64,166.57,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488921292,5.9989,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747488921491,5.9993,166.63,166.57,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747488921683,64.72,166.65,166.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488921990,66.6795,166.65,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488922390,5.9996,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488924285,5.9994,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747488924493,72.21469238,166.65,166.57,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488924893,5.9997,166.62,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488925188,72.21469238,166.65,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488925491,5.9998,166.62,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488926391,6.0,166.61,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488926891,72.21469238,166.65,166.54,79.74788]
["bitfinex-derivatives","SOLF0:USTF0",1747488927094,5.9997,166.62,166.54,79.74788]
["bitfinex-derivatives","SOLF0:USTF0",1747488927788,5.9997,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488927994,5.9994,166.63,166.54,79.74788]
["bitfinex-derivatives","SOLF0:USTF0",1747488928493,5.9993,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488929794,5.9996,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747488930197,72.21469238,166.65,166.54,79.74788]
["bitfinex-derivatives","SOLF0:USTF0",1747488930492,72.21469238,166.65,166.54,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747488930799,72.21469238,166.65,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488930800,6.0012,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488931291,6.0009,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488931499,65.56,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747488931692,65.56,166.6,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747488931992,6.0011,166.58,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747488932297,6.0011,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488932691,6.0014,166.57,166.51,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747488933693,6.0018,166.56,166.51,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747488933901,1.8828,166.59,166.49,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747488934798,6.002,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747488935601,7.41799238,166.59,166.49,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747488936105,6.0013,166.58,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488936295,7.41799238,166.59,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488937301,6.0016,166.57,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747488941203,6.0011,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747488941407,70.77519238,166.6,166.49,11.87578]
["bitfinex-derivatives","SOLF0:USTF0",1747488942708,6.0007,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747488942910,5.53519238,166.6,166.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488943107,11.53569238,166.6,166.52,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747488943709,11.53569238,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488944110,5.53519238,166.6,166.52,74.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488944409,5.53519238,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747488945109,71.9801,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747488948209,65.98,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747488948616,70.9797,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747488949114,6.0,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747488951622,6.0,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747488952721,6.0,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747488952923,70.39519238,166.63,166.52,74.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488953123,70.39519238,166.63,166.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488953320,6.0004,166.6,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747488953520,70.39519238,166.63,166.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488953721,78.40387238,166.63,166.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488953924,6.0009,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747488954127,78.40387238,166.63,166.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488954424,6.0002,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488954623,78.40387238,166.63,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488955014,6.0,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488955221,6.0,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747488956730,11.53489238,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747488958423,5.53519238,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747488959529,5.53519238,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488959827,76.39469238,166.63,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488960034,5.9996,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747488961125,5.9996,166.62,166.52,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488961529,6.0001,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488961725,70.39519238,166.63,166.49,11.87578]
["bitfinex-derivatives","SOLF0:USTF0",1747488961925,70.39519238,166.63,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488962330,6.0004,166.6,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747488962824,6.0004,166.6,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488962825,6.0001,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747488963126,70.39519238,166.63,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488963432,5.53519238,166.62,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488963927,6.0005,166.6,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488964123,5.53519238,166.62,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747488964326,5.53519238,166.62,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488964524,6.0001,166.61,166.5,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747488965332,6.0001,166.61,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488966528,6.0003,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747488966733,5.53519238,166.62,166.52,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747488966934,64.42,166.59,166.5,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488967434,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747488969041,72.42868,166.59,166.5,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747488969336,66.3486,166.58,166.49,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747488969636,6.0035,166.52,166.48,13.49240625]
["bitfinex-derivatives","SOLF0:USTF0",1747488969833,64.44,166.53,166.48,13.49240625]
["bitfinex-derivatives","SOLF0:USTF0",1747488970035,64.44,166.53,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747488970337,64.44,166.53,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488972535,72.44868,166.53,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488972730,6.0046,166.48,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488973033,135.2046,166.48,166.47,1.53751]
["bitfinex-derivatives","SOLF0:USTF0",1747488975839,6.0061,166.44,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488976539,70.3461,166.44,166.43,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747488977138,64.34,166.44,166.32,7.48780625]
["bitfinex-derivatives","SOLF0:USTF0",1747488977336,129.08,166.44,166.34,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488977735,6.0078,166.4,166.34,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488978634,6.0079,166.39,166.34,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488978936,137.08868,166.44,166.34,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747488979129,6.0073,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747488979443,129.08,166.44,166.33,10.00918]
["bitfinex-derivatives","SOLF0:USTF0",1747488980342,6.0073,166.41,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747488981041,6.0069,166.42,166.33,10.00918]
["bitfinex-derivatives","SOLF0:USTF0",1747488981342,129.24,166.44,166.36,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747488981537,70.31519238,166.47,166.37,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747488981736,64.54,166.46,166.37,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747488982041,6.0067,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747488982341,64.54,166.46,166.37,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747488982541,6.0073,166.41,166.37,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747488982938,64.54,166.46,166.37,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747488983338,64.54,166.46,166.37,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747488983836,6.0075,166.41,166.37,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747488984042,64.58,166.42,166.33,66.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747488984242,64.58,166.41,166.33,66.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747488984443,64.58,166.41,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488984942,6.0085,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488985145,64.58,166.41,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488985345,6.008,166.39,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488985642,64.58,166.41,166.33,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747488986035,6.0081,166.39,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488986548,6.0081,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747488986840,6.0084,166.38,166.33,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747488987149,6.0084,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747488987347,72.58868,166.41,166.32,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747488987552,6.009,166.36,166.32,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747488987841,64.96,166.37,166.32,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747488988046,64.96,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747488988246,64.96,166.37,166.32,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747488988644,8.00868,166.41,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747488988845,129.54,166.4,166.32,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747488989154,6.0089,166.37,166.32,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747488989447,65.02,166.36,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488989653,129.6,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747488990151,6.0094,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747488990350,6.0094,166.35,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488990647,129.6,166.36,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488990852,129.6,166.36,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747488991040,129.58,166.39,166.31,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747488991242,129.58,166.39,166.32,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747488991448,129.58,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747488992147,129.58,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747488992654,65.0,166.39,166.32,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747488993246,6.0083,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747488993447,65.0,166.39,166.32,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747488993649,64.58,166.38,166.32,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747488993949,64.58,166.38,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488994353,6.0096,166.35,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747488994554,65.02,166.35,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747488994853,6.0097,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747488995046,65.02,166.35,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488996955,135.5684,166.38,166.29,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747488997153,135.5684,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747488997370,135.5684,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747488997557,129.56,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747488997852,129.56,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747488998054,129.56,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747488998452,129.56,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747488998654,129.56,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747488999055,129.56,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747488999356,6.0092,166.36,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747488999653,129.56,166.38,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747488999854,6.0093,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489000050,129.56,166.38,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489000253,6.0092,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489000456,129.56,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489000657,129.56,166.38,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489000858,6.0096,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489001459,6.0096,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489002360,6.0091,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489002551,129.56,166.38,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489002960,6.0092,166.36,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489003461,6.0088,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489003655,129.56,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489003959,64.58,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489004758,70.5885,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489004955,64.58,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489005365,6.0088,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747489005862,70.5884,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489006061,64.58,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489006361,70.5885,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489006561,64.58,166.38,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489006960,64.58,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489007161,6.0079,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489007864,64.9,166.4,166.31,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747489008069,64.6,166.41,166.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489008461,70.6074,166.41,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489009262,6.0076,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489009563,64.6,166.41,166.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489009771,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489009956,64.6,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489010459,70.6074,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489010659,64.6,166.41,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489010859,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489011166,64.6,166.41,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489011465,6.0079,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489011766,64.6,166.41,166.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489011961,6.0076,166.4,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747489012167,6.0076,166.4,166.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489012574,6.0076,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489012876,129.3,166.41,166.32,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489013063,129.3,166.41,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489013267,8.00868,166.39,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489013561,8.00868,166.39,166.3,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747489013973,6.0099,166.34,166.3,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747489014374,64.82,166.36,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489015273,6.01,166.33,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489015975,6.0098,166.34,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489016164,64.82,166.36,166.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489016563,64.82,166.36,166.29,72.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747489016964,64.82,166.36,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489017165,6.0103,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489017368,64.82,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489017569,64.82,166.36,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747489017773,72.82868,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489018172,6.0107,166.32,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747489018579,72.82868,166.36,166.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747489018780,72.82868,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489019377,6.0107,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489019566,72.82868,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489019768,64.82,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489020280,6.0102,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747489020472,64.82,166.36,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747489020667,72.82868,166.36,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747489020980,64.82,166.36,166.26,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489021173,5.53519238,166.38,166.27,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489021377,6.009,166.36,166.28,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489021576,70.75519238,166.38,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489021783,5.53519238,166.38,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489021976,11.54349238,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747489022177,5.53519238,166.38,166.31,77.07068]
["bitfinex-derivatives","SOLF0:USTF0",1747489022576,5.53519238,166.38,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489022775,5.53519238,166.38,166.31,77.07068]
["bitfinex-derivatives","SOLF0:USTF0",1747489022982,6.009,166.36,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747489023183,6.009,166.36,166.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747489023381,5.53519238,166.38,166.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747489023679,11.54359238,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489023881,5.53519238,166.38,166.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747489024074,73.26868,166.41,166.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747489024271,6.0092,166.36,166.31,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1747489024775,73.26868,166.41,166.31,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747489025080,3.8007,166.4,166.31,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747489025374,3.8007,166.4,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489025780,8.00868,166.38,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489025980,130.18,166.37,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489026582,6.009,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489026783,130.18,166.37,166.3,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489027283,6.0099,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489027485,6.0099,166.34,166.28,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747489028579,130.18,166.37,166.27,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489028986,6.0102,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489029287,65.62,166.33,166.27,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489030285,65.62,166.33,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489030480,64.66,166.37,166.27,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489030680,65.64,166.36,166.28,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489030883,65.64,166.36,166.29,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747489031279,5.53519238,166.37,166.29,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747489031979,6.0092,166.36,166.29,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747489032185,5.53519238,166.37,166.29,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747489032388,6.0093,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747489032990,5.53519238,166.37,166.29,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747489033389,5.53519238,166.37,166.3,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489033692,5.53519238,166.4,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489034094,5.53519238,166.4,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747489035795,5.53519238,166.4,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489036497,6.0066,166.43,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747489037395,6.0066,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489037595,6.0066,166.43,166.35,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489038592,130.3,166.44,166.34,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747489038891,130.3,166.44,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489039097,6.0074,166.41,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489039296,134.1607,166.44,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489040195,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489040992,71.7676,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489041698,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489042998,71.7676,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489043197,65.76,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489044203,6.0081,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489045398,71.7676,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489045598,65.76,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489046003,6.0081,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489046203,65.76,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489046696,6.0081,166.39,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489047106,6.0082,166.38,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489047296,65.76,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489047605,131.36,166.4,166.34,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747489047801,6.0085,166.38,166.34,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747489048496,6.0086,166.37,166.34,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747489048688,131.36,166.4,166.34,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747489049099,131.36,166.4,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489049305,131.36,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489049492,65.76,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489049697,71.7678,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489049996,65.76,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489050301,65.76,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489050489,65.76,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489050694,5.53519238,166.42,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489050893,5.53519238,166.42,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489051301,6.0072,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489051599,6.0072,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489051801,5.53519238,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489052202,11.54219238,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489052394,5.53519238,166.42,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489052799,6.0074,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489053006,130.78,166.43,166.34,67.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747489053211,130.78,166.43,166.35,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747489053503,136.7868,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489053803,130.78,166.43,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489054101,130.78,166.43,166.35,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747489054605,130.78,166.43,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489054805,130.78,166.43,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489055604,130.78,166.43,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489055806,130.78,166.43,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489056200,136.31519238,166.43,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489056406,8.00868,166.42,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489057107,6.0081,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489057410,65.1,166.39,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489058608,65.1,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489059810,6.0074,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489060107,6.0075,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489060606,6.0075,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489061016,6.0075,166.4,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489061308,70.9272,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489061607,64.92,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489061810,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489062504,6.008,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747489064115,6.0083,166.38,166.34,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747489064408,6.0083,166.38,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489065210,64.92,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489065701,6.0076,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489066210,6.0079,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489066709,6.0079,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489067511,64.92,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489067810,64.92,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489068010,6.0077,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489068212,64.92,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489068607,6.0079,166.39,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489069612,6.0077,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489069811,64.92,166.41,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489070612,64.92,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489071112,6.0075,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489072013,6.0075,166.4,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489072815,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489074014,6.0079,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489074215,6.0076,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489074619,64.92,166.41,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489075118,64.92,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489075713,5.53519238,166.42,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489075918,5.53519238,166.43,166.34,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747489076316,11.54169238,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489077016,11.54169238,166.43,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489077017,5.53519238,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489078725,11.54159238,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489079113,6.0064,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489079620,70.3862,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747489079919,64.38,166.44,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489080120,70.3862,166.44,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489080622,5.53519238,166.45,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489080816,6.0066,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489081120,64.28,166.44,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489081324,70.2862,166.44,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489081620,64.28,166.44,166.36,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489082123,64.28,166.44,166.36,76.16068]
["bitfinex-derivatives","SOLF0:USTF0",1747489082517,64.28,166.44,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747489083024,64.28,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489083532,64.28,166.44,166.36,76.16068]
["bitfinex-derivatives","SOLF0:USTF0",1747489083815,64.28,166.44,166.36,68.152]
["bitfinex-derivatives","SOLF0:USTF0",1747489084021,69.69519238,166.45,166.36,68.152]
["bitfinex-derivatives","SOLF0:USTF0",1747489084419,5.53519238,166.45,166.36,68.152]
["bitfinex-derivatives","SOLF0:USTF0",1747489085325,5.53519238,166.47,166.38,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489085625,5.53519238,166.47,166.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747489085822,5.53519238,166.47,166.4,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489086125,5.53519238,166.47,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747489086315,5.53519238,166.47,166.4,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747489086716,5.53519238,166.47,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747489087123,5.53519238,166.47,166.4,66.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747489087322,5.53519238,166.47,166.4,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747489087726,64.0,166.46,166.4,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747489087923,70.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489088623,64.0,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747489089024,64.0,166.46,166.4,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747489089728,64.0,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747489089933,64.0,166.46,166.4,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747489091030,70.0055,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489091227,64.0,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489091522,64.0,166.46,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489091731,64.0,166.46,166.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489091923,8.00868,166.45,166.36,68.132]
["bitfinex-derivatives","SOLF0:USTF0",1747489092227,6.0071,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489092428,63.94,166.42,166.34,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747489092626,63.94,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489093233,6.0075,166.4,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489094130,6.0073,166.41,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747489094329,6.0073,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489095221,69.9469,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489095733,69.9469,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747489096031,69.9469,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489096834,6.0071,166.41,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489097035,63.94,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489097437,69.9469,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489097828,63.94,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489098235,6.0074,166.41,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489098548,63.94,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489098837,69.9469,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489099835,69.9469,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489100138,6.0072,166.41,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489101633,69.9469,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489102036,63.94,166.42,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489102340,69.91519238,166.44,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489102536,69.33519238,166.44,166.34,66.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747489102737,69.33519238,166.44,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489103336,69.33519238,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489103939,69.8061,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747489104138,63.8,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747489104437,6.0058,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489104635,69.7258,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489105641,63.72,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489107738,69.7258,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489110039,63.72,166.45,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747489110636,69.7257,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489111140,63.72,166.45,166.38,66.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747489111344,69.7257,166.45,166.38,66.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747489112444,6.0062,166.44,166.38,66.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747489115047,6.0062,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747489116148,6.0062,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489117652,63.72,166.45,166.38,66.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747489117835,63.72,166.45,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489119046,6.0063,166.44,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489119347,63.72,166.45,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489119546,6.0061,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747489119846,63.72,166.45,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489120248,6.0065,166.43,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489120548,6.0065,166.43,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489121349,6.0065,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489121542,63.72,166.45,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489121738,5.53519238,166.44,166.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747489121944,5.53519238,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489122247,6.0072,166.41,166.37,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747489122850,6.0072,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489123050,6.0072,166.41,166.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489123051,63.44,166.41,166.34,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747489123250,63.44,166.41,166.34,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747489123448,63.44,166.41,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489123743,63.44,166.41,166.34,67.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747489124250,6.0079,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489124453,63.44,166.41,166.34,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747489124948,6.0081,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489125152,63.44,166.41,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489125358,6.0086,166.37,166.34,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747489125852,6.0094,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489126452,63.44,166.37,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747489126652,63.44,166.37,166.29,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489126850,6.0092,166.36,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747489127346,6.0107,166.32,166.28,71.24780625]
["bitfinex-derivatives","SOLF0:USTF0",1747489127550,70.1307,166.32,166.28,7.48780625]
["bitfinex-derivatives","SOLF0:USTF0",1747489127738,64.12,166.32,166.28,7.48780625]
["bitfinex-derivatives","SOLF0:USTF0",1747489127943,6.0108,166.31,166.28,7.48780625]
["bitfinex-derivatives","SOLF0:USTF0",1747489128147,64.12,166.32,166.28,7.48780625]
["bitfinex-derivatives","SOLF0:USTF0",1747489128554,64.12,166.32,166.27,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747489129158,64.12,166.32,166.27,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747489129357,64.12,166.32,166.27,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747489129859,6.0113,166.3,166.27,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747489130355,6.0113,166.3,166.25,69.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747489130759,6.0113,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747489130956,70.1306,166.32,166.25,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489131156,70.1306,166.32,166.26,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489131557,70.1306,166.32,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747489132261,64.12,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747489132560,64.36,166.33,166.26,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489133162,5.53519238,166.36,166.26,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489133364,5.53519238,166.36,166.26,74.25448]
["bitfinex-derivatives","SOLF0:USTF0",1747489133957,6.0097,166.35,166.26,74.25448]
["bitfinex-derivatives","SOLF0:USTF0",1747489134463,6.0097,166.34,166.26,74.25448]
["bitfinex-derivatives","SOLF0:USTF0",1747489134862,128.12,166.37,166.26,74.25448]
["bitfinex-derivatives","SOLF0:USTF0",1747489135067,128.12,166.37,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489135668,6.0103,166.33,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489136367,6.0098,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489138466,6.0101,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489140057,6.0098,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489140472,128.12,166.37,166.26,9.91448]
["bitfinex-derivatives","SOLF0:USTF0",1747489140662,5.53519238,166.39,166.26,9.91448]
["bitfinex-derivatives","SOLF0:USTF0",1747489140862,64.24,166.38,166.26,9.91448]
["bitfinex-derivatives","SOLF0:USTF0",1747489141468,64.24,166.38,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489141671,64.24,166.38,166.29,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489141873,6.0093,166.35,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747489142270,64.24,166.38,166.29,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489142470,6.009,166.36,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489142862,6.0088,166.37,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489143066,64.24,166.38,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489143366,64.24,166.38,166.29,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489144378,72.24868,166.38,166.29,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489144568,6.0101,166.33,166.29,70.3512]
["bitfinex-derivatives","SOLF0:USTF0",1747489144766,6.0101,166.33,166.29,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489144965,6.0101,166.33,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489145265,6.0101,166.33,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489145465,6.0101,166.33,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489145662,64.46,166.34,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489146067,6.0105,166.32,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489146269,64.46,166.34,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747489146567,64.46,166.34,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489146771,6.0108,166.31,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489146971,64.46,166.34,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489147571,6.0104,166.33,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489148068,64.46,166.34,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489148270,6.0111,166.3,166.26,72.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747489148466,64.46,166.34,166.26,66.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747489149066,5.53519238,166.39,166.27,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489149270,5.53519238,166.39,166.3,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489149464,70.33519238,166.39,166.31,131.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747489150264,5.53519238,166.39,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489150472,64.86,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489150769,66.06177863,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489151168,1.20177863,166.42,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489152078,1.20177863,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489152771,7.20877863,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489153676,6.007,166.42,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489154274,71.0665,166.43,166.38,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747489154473,71.0665,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489154774,71.0665,166.43,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489154962,6.0068,166.42,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489155166,6.0068,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489157283,65.06,166.43,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489158583,6.007,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489158983,6.007,166.42,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489159280,71.0666,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489159477,65.06,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489160279,65.06,166.43,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489160874,6.0074,166.41,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747489161071,65.06,166.43,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489161277,65.06,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747489161581,64.78,166.45,166.36,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747489161774,64.78,166.45,166.37,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747489162077,5.53519238,166.46,166.37,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747489162274,70.31519238,166.46,166.37,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747489162474,5.53519238,166.46,166.37,10.01888]
["bitfinex-derivatives","SOLF0:USTF0",1747489162773,5.53519238,166.47,166.4,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489162978,5.53519238,166.47,166.41,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747489163180,5.53519238,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747489163882,5.53519238,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489164374,11.54039238,166.47,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489164579,5.53519238,166.47,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489165284,5.53519238,166.47,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747489165478,5.53519238,166.47,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489165677,72.78868,166.49,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489165879,72.78868,166.49,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747489166083,72.78868,166.49,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489166384,6.0056,166.46,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489167085,6.0051,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747489168383,72.78868,166.49,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489168787,6.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489169081,72.78868,166.49,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747489169385,6.0051,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747489170280,64.68,166.47,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489171093,64.78,166.48,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489171275,64.78,166.48,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747489172286,64.78,166.48,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489172885,64.7,166.49,166.4,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489173084,64.32,166.5,166.4,72.76868]
["bitfinex-derivatives","SOLF0:USTF0",1747489173284,6.0039,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489173485,64.68,166.51,166.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747489173686,64.68,166.51,166.42,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747489173887,70.6838,166.51,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747489174088,64.68,166.51,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747489174379,64.68,166.51,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489175089,6.0043,166.49,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747489175289,6.0043,166.49,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489175683,70.604,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489175985,64.6,166.5,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489176192,64.6,166.51,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489176691,6.0036,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489176883,64.56,166.52,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489177085,64.56,166.52,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489177689,70.5038,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489177884,64.5,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489178390,6.0041,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489178991,70.5037,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489179194,70.5037,166.51,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489179488,64.5,166.51,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489179690,129.18,166.53,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489180192,6.0033,166.52,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489180591,6.0033,166.52,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747489180891,6.0036,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747489181291,129.18,166.53,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489182093,6.0039,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489182893,6.0039,166.51,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489183193,6.004,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489183394,137.18868,166.53,166.44,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489183795,6.0047,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747489184300,6.005,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747489184590,64.28,166.49,166.39,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747489184795,129.02,166.49,166.4,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489184997,6.0056,166.46,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489185298,129.02,166.49,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489185496,129.02,166.49,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747489185897,129.02,166.49,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489186097,6.0055,166.46,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747489186397,64.28,166.45,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489186594,64.28,166.45,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747489186795,70.2858,166.45,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747489187092,70.2858,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489187292,6.0063,166.44,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489187493,64.28,166.45,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489187694,64.28,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489187895,64.28,166.45,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489188198,64.28,166.45,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747489188392,70.2859,166.45,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747489188795,64.28,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489189499,64.28,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489190500,64.28,166.45,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489190697,64.28,166.45,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489190897,6.0065,166.43,166.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489191204,6.0065,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489193006,6.0065,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489193501,64.28,166.45,166.38,70.748]
["bitfinex-derivatives","SOLF0:USTF0",1747489193706,128.34,166.45,166.35,133.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747489194506,6.0068,166.42,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489194705,128.34,166.45,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489195206,6.0066,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489195606,128.34,166.45,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489195905,6.0067,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489196406,6.0067,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489197006,6.0068,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489197509,6.0066,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489197904,128.34,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489198105,134.346,166.45,166.35,69.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747489198501,134.346,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747489198702,70.066,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747489199006,64.06,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489199407,63.9,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489199600,63.9,166.46,166.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489200808,6.0061,166.44,166.39,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489201408,6.0061,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747489202510,6.0067,166.43,166.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489202712,63.9,166.46,166.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489203010,6.0064,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489203210,63.9,166.46,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489204208,6.0067,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489204408,6.0067,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489205114,6.0062,166.44,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747489206121,6.006,166.45,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747489206417,69.13519238,166.47,166.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489206611,6.0055,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747489206804,5.53519238,166.47,166.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489207005,69.13519238,166.47,166.36,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489207415,69.13519238,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747489207619,5.53519238,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747489207913,5.53519238,166.47,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489208312,5.53519238,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747489208810,133.23519238,166.51,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747489209217,133.23519238,166.51,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489209421,8.00868,166.5,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489209716,6.0054,166.46,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489209920,63.64,166.47,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489212227,6.006,166.45,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489212526,63.64,166.47,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489212827,6.0054,166.46,166.42,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747489213527,11.53959238,166.49,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489214129,11.53959238,166.49,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747489214429,6.004,166.5,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489214632,69.544,166.5,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489215328,6.0043,166.49,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747489215633,6.0043,166.49,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489216331,6.0043,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489216534,6.004,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489216830,69.544,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489220026,6.0043,166.49,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489220231,6.0043,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747489222632,69.544,166.5,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489222834,64.06,166.51,166.42,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747489223031,64.06,166.51,166.43,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747489223229,5.53519238,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747489223429,69.07519238,166.52,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489223734,6.0037,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747489225535,6.0037,166.51,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489226325,6.0037,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489227037,63.54,166.52,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489227433,69.5434,166.52,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489228035,11.53819238,166.53,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489228230,5.53519238,166.53,166.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747489228437,5.53519238,166.53,166.45,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489228738,5.53519238,166.53,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747489229428,5.53519238,166.53,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489229833,82.46873072,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489230037,69.05519238,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489230235,5.53519238,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489230536,11.53749238,166.55,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747489230739,11.53749238,166.55,166.48,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747489231038,6.0023,166.55,166.48,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1747489231235,69.5219,166.56,166.48,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1747489231631,63.52,166.56,166.48,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1747489231834,6.0023,166.55,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747489233444,63.52,166.56,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747489233843,6.0022,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747489234341,63.52,166.56,166.48,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1747489234543,63.52,166.56,166.49,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747489234839,69.5218,166.56,166.49,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747489235744,69.5218,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747489236243,69.5218,166.56,166.49,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747489236442,6.0018,166.56,166.49,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747489236644,6.0018,166.56,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747489237446,6.0021,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747489237946,6.0021,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489238247,6.0025,166.54,166.49,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1747489238440,127.02,166.57,166.48,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489238645,8.00868,166.54,166.43,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489238946,6.0039,166.51,166.43,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489239247,63.5,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489239446,6.0042,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747489240147,6.0042,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747489240850,63.5,166.51,166.43,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489241152,63.5,166.51,166.43,594.26868]
["bitfinex-derivatives","SOLF0:USTF0",1747489242448,63.5,166.53,166.43,594.26868]
["bitfinex-derivatives","SOLF0:USTF0",1747489242648,69.5027,166.54,166.43,594.26868]
["bitfinex-derivatives","SOLF0:USTF0",1747489243153,69.5027,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747489245054,6.0029,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747489245253,63.5,166.54,166.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747489246557,6.003,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747489248057,69.5027,166.54,166.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747489248558,5.54352747,166.56,166.47,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747489248855,5.54352747,166.56,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489249960,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489250254,5.54352747,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489250655,11.54552747,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489251661,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489251963,6.002,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747489252163,63.5,166.57,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489252966,6.0019,166.56,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489253265,63.5,166.57,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489253562,6.0023,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747489253863,6.0023,166.55,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489254258,63.5,166.57,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489254566,5.54352747,166.58,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489254761,6.0017,166.56,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489254961,63.48,166.57,166.48,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747489255368,69.4816,166.57,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747489256066,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747489256467,63.48,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747489257569,69.4814,166.57,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489257967,63.48,166.57,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489258265,6.0021,166.56,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489258567,6.0022,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489258763,63.48,166.57,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489259268,6.0018,166.56,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489259873,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747489260167,6.0018,166.56,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489260468,6.0021,166.55,166.49,67.348]
["bitfinex-derivatives","SOLF0:USTF0",1747489260766,69.02352747,166.57,166.49,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747489260963,6.0023,166.55,166.49,65.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747489261867,6.0018,166.56,166.49,65.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747489262069,69.02352747,166.57,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747489262269,69.02352747,166.57,166.49,65.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747489262469,6.0022,166.55,166.49,65.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747489262673,6.0022,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747489264070,5.54352747,166.56,166.49,65.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747489264071,6.0027,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489264673,6.0028,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747489264872,6.0028,166.53,166.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747489265072,5.54352747,166.56,166.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747489265269,6.0028,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747489265673,5.54352747,166.56,166.49,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747489266069,5.54352747,166.56,166.49,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747489266271,5.54352747,166.56,166.5,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489266471,5.54352747,166.56,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747489268379,5.54352747,166.56,166.5,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489269382,69.02352747,166.6,166.5,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489269576,5.54352747,166.6,166.5,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489269774,5.54352747,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747489270267,5.54352747,166.6,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747489270876,5.54352747,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747489271578,5.54352747,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747489271879,5.54352747,166.6,166.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747489272580,5.54352747,166.6,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747489272973,5.9996,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747489273179,188.27793245,166.64,166.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747489273679,124.81793245,166.64,166.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747489274083,5.9995,166.63,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489274279,5.9995,166.63,166.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747489275080,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747489275281,5.9998,166.62,166.56,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747489275787,5.9998,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747489275979,71.46868,166.64,166.55,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747489276984,6.0012,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747489277286,63.44,166.6,166.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747489277485,6.0013,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747489277785,63.44,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747489279289,63.44,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747489279290,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747489279484,63.44,166.6,166.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747489279683,6.0014,166.57,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747489279886,63.44,166.6,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747489280387,63.44,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747489281487,6.0013,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747489281788,63.44,166.6,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747489282287,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747489284881,6.0018,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747489286188,6.0018,166.56,166.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747489286687,68.98352747,166.6,166.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747489287192,6.002,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747489288494,68.98352747,166.6,166.52,69.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747489288680,68.98352747,166.6,166.52,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747489288885,68.98352747,166.6,166.5,6.72135]
["bitfinex-derivatives","SOLF0:USTF0",1747489289086,6.0019,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747489289287,68.98352747,166.6,166.5,6.72135]
["bitfinex-derivatives","SOLF0:USTF0",1747489289492,6.0025,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747489291282,63.44,166.56,166.5,2.80645]
["bitfinex-derivatives","SOLF0:USTF0",1747489291487,63.44,166.56,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489291791,6.0034,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489291983,8.00868,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489292193,63.44,166.53,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489292491,63.44,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489292892,6.0035,166.51,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489294491,68.98352747,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489294893,68.98352747,166.54,166.5,6.75855]
["bitfinex-derivatives","SOLF0:USTF0",1747489295190,74.98622747,166.54,166.5,6.75855]
["bitfinex-derivatives","SOLF0:USTF0",1747489296194,69.4427,166.54,166.5,6.75855]
["bitfinex-derivatives","SOLF0:USTF0",1747489296494,6.0029,166.53,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489296895,6.0033,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489298797,6.003,166.53,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489299096,63.44,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489299297,69.4427,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747489299501,69.4427,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489300095,69.4427,166.54,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489300693,69.4427,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489301596,69.4427,166.54,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489301801,63.44,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489302297,63.44,166.54,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747489302998,69.4425,166.54,166.5,6.75855]
["bitfinex-derivatives","SOLF0:USTF0",1747489303200,63.44,166.54,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489303602,6.0028,166.53,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489304096,6.0032,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489305001,6.0035,166.51,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489306706,6.0033,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489308705,6.0029,166.53,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489313511,6.0032,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489314618,6.0032,166.52,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489314810,6.0032,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489316221,6.0032,166.52,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489316923,6.0032,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489317617,6.0032,166.52,166.5,6.75865]
["bitfinex-derivatives","SOLF0:USTF0",1747489318223,6.0032,166.52,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489318424,6.0035,166.51,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489322814,11.54702747,166.51,166.5,0.75485]
["bitfinex-derivatives","SOLF0:USTF0",1747489324319,5.54352747,166.51,166.41,88.46315092]
["bitfinex-derivatives","SOLF0:USTF0",1747489324624,8.00868,166.49,166.41,88.46315092]
["bitfinex-derivatives","SOLF0:USTF0",1747489324824,63.4,166.48,166.41,88.46315092]
["bitfinex-derivatives","SOLF0:USTF0",1747489325025,6.0054,166.46,166.41,88.46315092]
["bitfinex-derivatives","SOLF0:USTF0",1747489325221,69.4054,166.46,166.41,88.46315092]
["bitfinex-derivatives","SOLF0:USTF0",1747489325525,63.4,166.48,166.39,5.59901441]
["bitfinex-derivatives","SOLF0:USTF0",1747489325827,63.4,166.49,166.41,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747489326022,11.54762747,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747489326223,5.54352747,166.5,166.42,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489327028,5.54352747,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489327227,11.54742747,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489329023,6.0045,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747489329227,126.8,166.51,166.45,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747489329628,126.8,166.51,166.45,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747489330029,126.8,166.51,166.45,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747489330228,132.8036,166.51,166.45,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747489331425,132.8036,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489332625,126.8,166.51,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747489332829,126.8,166.51,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747489333232,6.0045,166.49,166.45,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747489333422,126.8,166.51,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747489333623,126.8,166.51,166.41,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747489334033,6.0052,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747489335433,6.0052,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747489335727,6.0052,166.47,166.41,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747489336138,6.0052,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747489336732,6.0052,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747489337240,6.0048,166.48,166.41,67.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747489338935,6.0048,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747489339128,5.54352747,166.51,166.45,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747489339333,5.54352747,166.51,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489339637,5.54352747,166.51,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747489340335,5.54352747,166.51,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747489340937,5.54352747,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747489341237,13.55220747,166.54,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489341435,13.55220747,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489341836,19.55500747,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489342033,13.55220747,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489342634,6.0029,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747489343538,11.54602747,166.54,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489343930,6.0032,166.52,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747489344127,8.00868,166.53,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489344333,63.42,166.52,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489344631,69.3637,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747489345538,6.004,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747489345944,6.004,166.5,166.46,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747489346136,6.004,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747489346542,6.0043,166.49,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747489346929,6.0043,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747489347647,6.0049,166.48,166.42,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489348434,6.0049,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747489348635,63.34,166.47,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747489348840,8.00868,166.46,166.4,5.59901441]
["bitfinex-derivatives","SOLF0:USTF0",1747489349139,8.00868,166.46,166.38,7.46201013]
["bitfinex-derivatives","SOLF0:USTF0",1747489349140,6.0079,166.39,166.38,7.46201013]
["bitfinex-derivatives","SOLF0:USTF0",1747489349439,134.68868,166.39,166.36,11.1930152]
["bitfinex-derivatives","SOLF0:USTF0",1747489349831,6.0086,166.37,166.36,11.1930152]
["bitfinex-derivatives","SOLF0:USTF0",1747489350237,6.0097,166.34,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489350936,6.0097,166.34,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489351129,6.0101,166.33,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489351334,63.36,166.35,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489351840,6.0107,166.32,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489352037,6.0107,166.32,166.28,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747489352937,126.72,166.35,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489353344,63.36,166.35,166.28,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747489353547,69.3695,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747489353836,71.38868,166.34,166.28,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747489354342,6.0115,166.29,166.28,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747489359946,63.36,166.31,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747489360145,63.4,166.3,166.17,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489360347,63.4,166.3,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489360754,63.4,166.3,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489361949,6.0128,166.26,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489362146,132.7728,166.26,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489362652,126.76,166.26,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489363145,126.76,166.26,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747489363347,126.76,166.26,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489363651,6.014,166.22,166.18,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747489364256,6.0134,166.24,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489364561,126.76,166.26,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489364852,126.76,166.26,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747489364853,6.0134,166.24,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747489365554,126.76,166.26,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489365958,6.014,166.22,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489366255,126.76,166.26,166.18,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747489366455,126.76,166.26,166.16,67.199]
["bitfinex-derivatives","SOLF0:USTF0",1747489366660,6.0146,166.21,166.16,67.199]
["bitfinex-derivatives","SOLF0:USTF0",1747489366861,8.00868,166.25,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747489368160,6.0146,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747489368857,6.0146,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489369562,6.0146,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489370259,6.0146,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489370453,132.8143,166.22,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489370962,6.0144,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489371260,6.0144,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489371965,126.8,166.22,166.16,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1747489372364,6.0144,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489373163,6.0148,166.2,166.16,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747489373758,126.8,166.22,166.16,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747489373759,6.0151,166.19,166.16,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747489374171,6.015,166.2,166.16,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747489374463,126.8,166.22,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489374859,6.0151,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747489376064,126.8,166.22,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489376670,6.0145,166.21,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489377060,126.8,166.22,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489377264,6.0144,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747489378168,6.0144,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489379465,6.0144,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747489379768,132.8141,166.22,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489380266,132.8141,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747489380772,6.0144,166.21,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489380972,6.0144,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747489381175,126.8,166.22,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747489381477,6.0148,166.2,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747489382672,132.7345,166.21,166.17,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747489382874,132.7345,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489383173,126.72,166.21,166.12,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747489383376,126.72,166.23,166.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489383576,126.72,166.23,166.14,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489383784,126.72,166.23,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747489384486,63.36,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747489384983,63.36,166.25,166.14,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489385585,63.36,166.25,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747489385982,63.36,166.25,166.14,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489386177,63.36,166.25,166.17,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489386380,63.34,166.26,166.18,130.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747489386582,63.34,166.26,166.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747489387286,6.0133,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489387486,63.34,166.26,166.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747489387991,6.014,166.23,166.19,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747489388185,63.34,166.26,166.19,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747489388386,63.34,166.26,166.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747489388690,6.0144,166.21,166.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747489388898,6.0144,166.21,166.18,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747489389790,6.0141,166.22,166.18,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747489389982,63.36,166.24,166.18,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747489390589,6.0146,166.21,166.18,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747489391891,6.0148,166.2,166.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489392089,63.34,166.22,166.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489392285,69.3541,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747489392480,63.36,166.24,166.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489392686,63.36,166.24,166.15,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489393391,6.0137,166.23,166.15,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489393790,6.0137,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747489393985,69.3734,166.24,166.15,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489394386,69.3734,166.24,166.2,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747489395090,63.36,166.24,166.15,71.36868]
["bitfinex-derivatives","SOLF0:USTF0",1747489395691,63.36,166.24,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747489395993,6.0131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747489396690,69.3327,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747489396889,69.3327,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747489397391,63.32,166.26,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747489397589,63.36,166.27,166.19,65.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747489397789,63.36,166.27,166.2,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489397996,69.3722,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747489398797,63.36,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747489399800,582.88,166.29,166.2,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489400098,63.3,166.29,166.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489400800,63.3,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747489401095,63.3,166.29,166.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489401293,63.3,166.29,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747489401499,63.3,166.29,166.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489401695,68.90352747,166.3,166.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489402290,74.91462747,166.3,166.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489402492,68.90352747,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489402690,63.36,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489402902,63.36,166.3,166.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489403900,132.18352747,166.33,166.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747489404401,132.18352747,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747489404997,132.18352747,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489405403,138.19362747,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489405590,132.6501,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489405794,69.3701,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489406097,63.36,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747489406299,68.82352747,166.35,166.27,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747489406697,74.83302747,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747489407194,68.82352747,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747489407390,68.82352747,166.35,166.27,69.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747489407904,63.28,166.35,166.27,69.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747489408405,69.2894,166.35,166.27,69.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747489408595,63.28,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747489410299,63.28,166.35,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489410497,5.54352747,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489410800,11.55192747,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489411003,5.54352747,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489411306,63.24,166.39,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747489411603,63.24,166.39,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489412106,6.0089,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489412398,63.24,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489412604,6.0084,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489412813,6.0084,166.38,166.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489413304,6.0089,166.37,166.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489413906,6.0089,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747489414208,6.009,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747489414608,63.24,166.39,166.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489414907,6.0096,166.35,166.27,132.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747489415208,6.0096,166.35,166.27,69.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747489415604,6.0091,166.36,166.27,69.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747489415907,63.24,166.39,166.27,69.1409]
["bitfinex-derivatives","SOLF0:USTF0",1747489416105,6.0085,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489417911,6.0086,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489418610,6.0083,166.38,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489419609,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489419812,69.2279,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489421217,69.2279,166.39,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489421515,6.0083,166.38,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489422019,6.0083,166.38,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489424219,6.0086,166.37,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489424918,6.0083,166.38,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489425114,63.22,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747489425414,63.22,166.39,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489425620,69.2281,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489425915,71.24868,166.4,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489426120,6.0073,166.41,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489426321,63.2,166.42,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489426619,69.2069,166.42,166.31,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747489427321,69.2069,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747489427519,6.0069,166.42,166.34,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489427723,6.0069,166.42,166.35,65.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747489428820,6.0072,166.41,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489429020,71.18868,166.43,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489429225,71.18868,166.43,166.35,65.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747489429519,6.0071,166.42,166.35,65.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747489429714,69.1871,166.42,166.35,65.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747489429916,69.1871,166.42,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747489431021,6.0073,166.41,166.35,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747489431221,63.18,166.42,166.33,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489431621,6.0081,166.39,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747489432315,6.0081,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489432316,63.22,166.39,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489432519,63.16,166.38,166.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489433722,6.0086,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489437024,63.16,166.38,166.3,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489437323,63.16,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489439235,69.1683,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489439526,63.16,166.38,166.35,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747489440227,63.16,166.38,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489441942,63.16,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747489442228,63.22,166.39,166.3,71.22868]
["bitfinex-derivatives","SOLF0:USTF0",1747489442423,126.28,166.42,166.3,71.22868]
["bitfinex-derivatives","SOLF0:USTF0",1747489442623,132.2869,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489443330,6.0072,166.41,166.34,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489443523,6.0072,166.41,166.34,65.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747489444022,6.0072,166.41,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747489444222,6.0072,166.41,166.34,65.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747489444733,126.26,166.42,166.34,65.1738]
["bitfinex-derivatives","SOLF0:USTF0",1747489445030,126.26,166.42,166.34,67.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747489445228,132.2668,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489445431,126.26,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489445729,126.26,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747489446118,63.14,166.42,166.34,69.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489446324,63.14,166.42,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747489446629,63.12,166.44,166.34,69.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489447026,69.1263,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747489447737,6.0064,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747489450038,6.0068,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747489450535,63.12,166.44,166.34,69.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489451738,6.0066,166.43,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747489452643,69.1262,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489453235,63.12,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489453839,69.1263,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489454040,63.12,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747489454537,6.0067,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489455848,6.0069,166.42,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489456045,63.12,166.44,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747489456248,63.12,166.44,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489456949,6.007,166.42,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747489458155,6.007,166.42,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747489458454,8.00868,166.43,166.35,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489458754,8.00868,166.4,166.34,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747489458954,71.06868,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489459362,6.0089,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747489459558,71.06868,166.4,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747489459959,6.0089,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747489461359,6.0084,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747489461560,76.58099939,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489461858,6.0082,166.39,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489462157,76.58099939,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489462362,6.0084,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489462858,6.0086,166.37,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489463057,6.0086,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489463261,76.58099939,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489463660,6.0084,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747489463960,76.58099939,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489464355,6.0081,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489465662,68.57231939,166.4,166.32,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747489466462,74.57981939,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489467259,69.0675,166.4,166.37,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747489468461,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489472461,6.0083,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489473266,63.04,166.4,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489473456,71.04868,166.4,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747489474465,71.04868,166.4,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489475564,6.0084,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747489476364,76.56099939,166.4,166.3,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747489476565,71.04868,166.4,166.3,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747489477065,6.0079,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747489478565,6.0079,166.39,166.3,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747489478964,6.0079,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489480564,6.0082,166.38,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747489480762,63.04,166.4,166.3,128.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747489481065,8.00868,166.39,166.3,65.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747489481268,6.0093,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489481759,8.00868,166.39,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747489482665,8.00868,166.36,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489482862,126.04,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489483063,6.0108,166.31,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489483763,6.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489484165,69.0108,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489485868,63.0,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747489486574,69.0494,166.35,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489486772,69.0494,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489486974,69.0494,166.35,166.29,5.61674056]
["bitfinex-derivatives","SOLF0:USTF0",1747489487481,63.04,166.35,166.29,5.61674056]
["bitfinex-derivatives","SOLF0:USTF0",1747489487870,63.04,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489488879,6.0099,166.34,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747489490978,6.0099,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747489491382,63.04,166.35,166.28,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747489491682,126.02,166.35,166.28,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747489492377,6.0098,166.34,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489492577,126.02,166.35,166.28,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747489493189,6.0098,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747489493373,126.02,166.35,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747489494380,6.01,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747489496089,6.0105,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747489496777,6.0105,166.32,166.28,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747489497182,6.0108,166.31,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489497486,62.98,166.31,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489497787,62.98,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489498787,62.98,166.31,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489499181,62.98,166.31,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489499584,62.98,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747489499882,62.98,166.31,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489500383,62.98,166.31,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747489501091,77.05818,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747489501287,62.98,166.34,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489501884,63.04,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489502189,63.04,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747489502390,63.04,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489502888,69.0494,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489503088,63.04,166.35,166.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489503691,63.04,166.35,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489503885,8.00868,166.33,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489504180,6.0115,166.29,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489505093,6.0119,166.28,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489505279,68.9719,166.28,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489505682,68.9719,166.28,166.24,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747489505896,68.9719,166.28,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489506593,68.9719,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747489507994,6.0123,166.27,166.24,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747489508496,62.96,166.28,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489508702,68.9721,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747489509691,62.96,166.28,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489510202,125.94,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747489511095,131.951,166.31,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489511312,125.94,166.31,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489511797,6.0115,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747489512909,125.94,166.31,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489513613,6.0114,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747489514411,6.0114,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747489514814,6.0115,166.29,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489515014,125.94,166.31,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489515917,6.0113,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747489516222,6.0113,166.3,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489516614,6.0113,166.3,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747489517515,6.0113,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489518313,125.94,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747489518615,125.94,166.31,166.24,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747489519619,6.0121,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747489519921,131.49618813,166.31,166.21,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747489520117,131.49618813,166.31,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747489520118,6.0121,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747489520318,131.49618813,166.31,166.21,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747489520821,131.49618813,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747489521419,137.50718813,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747489521721,131.49618813,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489521914,125.94,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489522115,6.0112,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747489522522,6.0119,166.28,166.21,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747489523120,6.0116,166.29,166.21,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747489523324,125.94,166.31,166.21,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747489523922,8.00868,166.3,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489524221,8.00868,166.27,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489524416,125.92,166.26,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489524615,125.92,166.26,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489525227,6.0135,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747489526628,125.92,166.26,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489527020,62.94,166.26,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489528830,6.0137,166.23,166.2,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747489529029,6.0137,166.23,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489530432,6.0137,166.23,166.2,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747489530834,6.0134,166.24,166.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747489531037,6.0134,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747489534540,6.0137,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747489535035,6.0144,166.21,166.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747489535236,6.0144,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747489536043,6.0142,166.22,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747489536335,62.94,166.25,166.17,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747489537941,62.94,166.25,166.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747489538133,6.0145,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747489538331,62.94,166.25,166.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747489538641,6.0143,166.22,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747489538845,6.0143,166.22,166.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747489539140,62.94,166.25,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747489539746,62.94,166.25,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489540240,6.0146,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489540440,6.0146,166.21,166.18,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747489541242,6.0147,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489541942,6.0147,166.2,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489542344,6.0145,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489544139,6.0147,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489544339,62.94,166.22,166.16,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747489544648,6.0146,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747489545647,6.0148,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489546247,6.0148,166.2,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489546548,6.0145,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747489547153,6.0148,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747489547447,62.94,166.22,166.14,64.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747489547648,62.94,166.22,166.14,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747489547837,62.96,166.21,166.11,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489548036,62.96,166.21,166.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747489548950,6.0161,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747489549546,6.0163,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747489549849,62.96,166.17,166.08,68.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747489550245,6.0163,166.16,166.08,68.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747489550654,6.0173,166.14,166.08,68.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747489550842,125.88,166.13,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489551242,131.8975,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747489551452,125.88,166.13,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489552142,133.88868,166.15,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489552850,133.88868,166.15,166.04,9.42088741]
["bitfinex-derivatives","SOLF0:USTF0",1747489553149,133.88868,166.15,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489553355,8.00868,166.12,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489553557,125.88,166.11,166.04,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489554049,131.898,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489554269,125.9,166.12,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489554552,131.9178,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489554752,131.9178,166.12,166.03,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747489554949,6.0183,166.11,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747489555855,6.0183,166.11,166.03,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747489556863,6.0184,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489558343,6.0181,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489558548,6.0181,166.11,166.03,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747489559053,6.0181,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489559658,6.0184,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489559962,125.9,166.12,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489560356,125.9,166.12,166.03,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747489560857,125.9,166.12,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489561359,6.0196,166.07,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747489561656,62.92,166.07,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489561856,62.92,166.08,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489562049,62.92,166.1,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489562751,2.7366,166.13,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489562951,125.84,166.12,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489563255,125.84,166.12,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747489563459,125.84,166.12,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489563651,125.86,166.11,166.0,70.92868]
["bitfinex-derivatives","SOLF0:USTF0",1747489563958,125.86,166.11,166.03,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489564158,125.86,166.11,166.04,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747489564551,131.8778,166.12,166.04,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747489564856,1.9082,166.14,166.04,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747489565052,1.9082,166.14,166.04,66.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747489565260,125.86,166.14,166.05,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747489565455,125.86,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489566159,62.94,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489566657,131.8768,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489567258,6.017,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489567462,125.86,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489567657,131.8767,166.15,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747489568057,131.8767,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747489568554,8.6664,166.18,166.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489568753,125.86,166.17,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489569152,125.86,166.17,166.1,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747489569350,6.015,166.2,166.1,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747489569757,6.0152,166.19,166.1,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747489570059,62.92,166.19,166.1,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747489570357,62.92,166.19,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747489570663,125.84,166.2,166.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489570957,125.84,166.2,166.12,72.98428]
["bitfinex-derivatives","SOLF0:USTF0",1747489571161,125.84,166.2,166.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489571363,6.0157,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747489571555,125.84,166.2,166.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489571753,125.84,166.2,166.1,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747489572060,8.00868,166.19,166.1,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747489572255,8.00868,166.19,166.06,137.91138]
["bitfinex-derivatives","SOLF0:USTF0",1747489572454,1.9019,166.18,166.06,137.91138]
["bitfinex-derivatives","SOLF0:USTF0",1747489572852,6.0171,166.14,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747489573559,6.0173,166.13,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747489573756,125.82,166.15,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747489573953,125.82,166.15,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489574654,6.0179,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489575364,6.0179,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747489576054,125.82,166.15,166.04,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747489576454,125.82,166.15,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747489576655,125.82,166.15,166.04,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747489576864,125.82,166.15,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489577064,125.82,166.15,166.04,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747489577362,127.6781,166.15,166.04,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747489578064,125.82,166.15,166.04,64.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747489578458,6.0173,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489578964,6.017,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489579264,125.82,166.15,166.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747489579467,6.0177,166.12,166.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747489579655,6.0177,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489579956,6.0177,166.12,166.05,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747489580959,6.018,166.11,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489581357,125.82,166.15,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747489581858,6.0183,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747489583664,125.82,166.15,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489584166,6.0171,166.14,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489584852,6.0171,166.14,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747489585053,125.82,166.15,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489585470,125.82,166.15,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747489585967,6.0176,166.13,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747489586966,6.0177,166.12,166.09,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747489587368,6.0177,166.12,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489588172,125.82,166.15,166.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489588470,8.00868,166.13,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489588671,6.0191,166.09,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489588864,62.88,166.1,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489589063,62.88,166.1,166.02,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489589665,62.88,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747489589871,62.88,166.1,166.02,70.88868]
["bitfinex-derivatives","SOLF0:USTF0",1747489590165,62.88,166.1,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489590470,62.88,166.1,166.02,70.88868]
["bitfinex-derivatives","SOLF0:USTF0",1747489591569,62.88,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489591769,62.88,166.1,166.02,70.88868]
["bitfinex-derivatives","SOLF0:USTF0",1747489591971,62.88,166.1,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747489592568,125.76,166.12,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747489592770,62.88,166.13,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747489593070,137.33318813,166.14,166.05,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489593273,131.31618813,166.14,166.06,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747489594174,137.33338813,166.14,166.06,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747489594362,125.76,166.14,166.06,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747489594565,62.88,166.14,166.06,68.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747489594766,131.777,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489595772,6.0173,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489595974,125.76,166.14,166.03,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489596374,6.0187,166.1,166.03,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489596578,62.88,166.1,166.02,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747489596963,6.0189,166.09,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747489597167,125.76,166.1,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747489597576,6.0192,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747489598075,6.0192,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747489598283,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747489598573,6.0195,166.07,166.02,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747489598873,6.0195,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489600277,6.0198,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489600476,6.0198,166.06,166.02,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747489600881,6.0202,166.05,166.02,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747489601178,125.76,166.1,166.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489601776,125.76,166.1,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489602573,131.31618813,166.1,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489603273,6.0195,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747489603781,6.0195,166.07,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747489604080,6.0199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747489604380,131.31618813,166.1,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747489604577,6.0188,166.09,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489604782,5.55618813,166.11,166.0,9.86448]
["bitfinex-derivatives","SOLF0:USTF0",1747489604982,5.55618813,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489605187,11.57438813,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489605785,11.57438813,166.11,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747489606091,11.57438813,166.11,166.04,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747489606286,11.57438813,166.11,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747489606491,5.55618813,166.11,166.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747489606790,62.9,166.12,166.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747489606988,68.9177,166.12,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489607190,62.9,166.12,166.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747489607488,6.0184,166.1,166.05,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747489608196,6.0184,166.1,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489608395,6.019,166.09,166.04,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747489608585,62.88,166.1,166.04,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747489608788,62.88,166.1,166.04,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747489609492,6.0192,166.08,166.04,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747489611389,6.0197,166.07,166.04,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747489611695,62.88,166.1,166.0,64.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747489611887,62.9,166.09,166.0,64.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747489612088,62.9,166.09,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747489612486,62.9,166.09,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489612691,62.9,166.09,166.0,64.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747489613191,62.9,166.09,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747489613384,62.9,166.09,166.0,64.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747489613795,6.02,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489614589,6.02,166.06,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489614893,62.88,166.06,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489615088,62.9,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489615392,8.00868,166.04,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489615597,62.9,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489615993,64.7743,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489616199,6.022,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489617989,6.0217,166.01,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489618195,62.88,166.02,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489618595,131.7804,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489618998,125.76,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489619192,125.76,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489619898,131.7804,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489620601,125.76,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489620997,125.76,166.05,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747489621799,125.76,166.08,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489622200,62.88,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489622404,68.43618813,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489622601,68.43618813,166.09,166.01,72.78528]
["bitfinex-derivatives","SOLF0:USTF0",1747489623098,5.55618813,166.09,166.01,72.78528]
["bitfinex-derivatives","SOLF0:USTF0",1747489623305,5.55618813,166.09,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489623509,11.57488813,166.09,166.01,72.78528]
["bitfinex-derivatives","SOLF0:USTF0",1747489623699,5.55618813,166.09,166.01,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747489623906,62.88,166.11,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489624207,6.0193,166.08,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489624407,6.0193,166.08,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747489625008,62.88,166.11,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489625711,6.0186,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489626309,6.0186,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489626508,6.0189,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489626897,6.0189,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747489627097,6.0185,166.1,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489627412,62.88,166.11,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489627603,6.0193,166.08,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489628111,62.88,166.11,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489628305,70.88868,166.11,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489628510,70.88868,166.11,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489628707,6.0202,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489629007,62.88,166.07,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489629305,6.0198,166.06,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489629512,62.88,166.08,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489629711,62.88,166.08,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489630613,6.0202,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489631009,6.0202,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489631711,62.88,166.08,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489632212,6.0202,166.05,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489632912,6.02,166.06,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489633411,6.0198,166.06,166.01,64.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747489633715,62.88,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489633907,6.021,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489634104,62.88,166.04,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489635212,6.0211,166.03,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747489635509,62.88,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489635812,62.88,166.09,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489636000,62.88,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489636202,62.88,166.1,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489636410,6.0189,166.09,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489637005,6.0189,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747489637205,6.0189,166.09,166.02,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747489637401,5.55618813,166.12,166.03,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747489637608,68.43618813,166.12,166.03,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747489637915,6.0181,166.11,166.03,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747489638116,5.55618813,166.12,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747489638607,5.55618813,166.12,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747489638817,62.88,166.11,166.03,64.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747489639013,6.0192,166.08,166.03,64.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747489639213,8.00868,166.1,166.03,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747489639516,6.0201,166.06,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489639713,6.0201,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489639910,62.88,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489640110,6.0201,166.06,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489640319,62.88,166.09,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747489640618,62.88,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489641113,6.0201,166.06,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489641514,62.88,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489641515,62.88,166.09,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489642216,62.88,166.09,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747489642404,6.0205,166.05,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747489642910,6.0205,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747489643305,62.88,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489643916,68.43618813,166.09,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489644518,6.0204,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747489645013,62.86,166.06,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747489645720,6.0203,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747489645909,6.0203,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747489646115,62.86,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747489646306,68.8799,166.06,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489646508,62.86,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747489646812,6.0193,166.08,166.0,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747489647008,125.74,166.09,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489647514,6.0197,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489647718,6.0197,166.07,165.99,73.34696381]
["bitfinex-derivatives","SOLF0:USTF0",1747489647719,8.00868,166.07,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489648106,6.0219,166.01,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489648307,62.86,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489648807,6.022,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489649721,62.86,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489650219,6.0218,166.01,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489650518,62.86,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489651120,68.41618813,166.06,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489651518,6.0219,166.01,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489651721,68.41618813,166.06,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489652021,62.86,166.06,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489652414,1.8817,166.05,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489652614,6.022,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489652817,68.902,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489656315,62.88,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489656724,62.88,166.03,165.99,14.49736381]
["bitfinex-derivatives","SOLF0:USTF0",1747489657022,68.9012,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489657223,62.88,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489657522,6.0215,166.02,165.99,14.49726381]
["bitfinex-derivatives","SOLF0:USTF0",1747489657823,62.88,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489659319,6.0218,166.01,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489660924,6.022,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489661124,62.88,166.03,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489661429,6.022,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489663426,68.902,166.0,165.99,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747489666327,68.902,166.0,165.93,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747489666526,6.0235,165.96,165.93,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747489666934,6.0232,165.97,165.93,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747489668133,63.78,165.99,165.93,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747489669126,63.78,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489670336,6.0229,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489671225,6.0231,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489671427,63.78,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489671732,63.78,165.99,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489671928,63.78,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489672134,63.78,165.99,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489673138,63.78,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489673529,69.8025,165.99,165.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747489674136,69.8025,165.99,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747489674338,63.78,165.99,165.9,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747489674530,63.78,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489675139,6.0236,165.96,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747489675438,6.0236,165.96,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747489675832,6.0236,165.96,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489676241,6.0236,165.96,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747489676436,63.78,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489676832,63.78,165.99,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489677029,6.0232,165.97,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489678229,6.0234,165.96,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747489679438,6.0231,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747489680129,6.0228,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747489680530,63.78,165.99,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747489681040,69.8024,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489681637,69.8024,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489682238,6.0227,165.98,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489682427,63.78,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489682626,63.78,165.99,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489683139,63.78,165.99,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489683832,69.8026,165.99,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747489684240,69.8026,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489684537,68.902,166.0,165.91,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747489684743,5.55618813,166.04,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489684932,127.0,166.03,165.93,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747489685133,63.46,166.03,165.93,71.54868]
["bitfinex-derivatives","SOLF0:USTF0",1747489686441,63.46,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489686743,6.0215,166.02,165.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489688135,6.0215,166.02,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489688640,63.46,166.03,165.95,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489688840,63.46,166.03,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489689141,6.0218,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489689642,6.0218,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489689845,6.0214,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489690047,63.46,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489690236,69.481,166.03,165.96,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747489690645,63.46,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489691548,6.0213,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489692252,69.481,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489692453,63.46,166.03,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489692661,63.46,166.03,165.96,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747489692853,6.0214,166.02,165.96,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747489693250,63.46,166.03,165.96,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747489693450,63.46,166.03,165.96,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747489693646,74.95648813,166.05,165.96,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747489693844,5.55618813,166.05,165.96,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747489694047,5.55618813,166.05,165.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747489694449,5.55618813,166.05,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489695056,5.55618813,166.05,165.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489695854,5.55618813,166.05,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747489696348,63.36,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489696552,11.57498813,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489697457,6.0191,166.08,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489697654,5.55618813,166.09,166.02,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747489697856,5.55618813,166.09,166.03,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747489698153,5.55618813,166.09,166.03,65.441]
["bitfinex-derivatives","SOLF0:USTF0",1747489698654,5.55618813,166.09,166.02,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747489698854,5.55618813,166.09,166.02,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747489699052,8.00868,166.1,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489699053,6.0197,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489699256,63.44,166.07,166.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489699657,6.0205,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747489699853,63.44,166.07,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747489700561,63.44,166.07,165.98,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747489700562,71.44868,166.07,165.98,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747489701050,6.0213,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489701252,63.38,166.02,165.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489701451,63.38,166.02,165.93,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747489701654,63.38,166.02,165.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489702256,6.0226,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489702859,6.0221,166.0,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489703159,63.38,166.02,165.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489703457,63.38,166.02,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489704256,6.0226,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489704455,63.38,166.02,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489704660,63.44,166.0,165.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489704853,63.44,166.0,165.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747489704854,6.0234,165.97,165.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747489705051,6.0234,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747489705653,6.0235,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747489705852,63.34,165.98,165.92,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747489706052,63.34,165.98,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489706351,6.0241,165.95,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747489706656,63.34,165.98,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489706860,6.0237,165.96,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747489707158,63.34,165.98,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747489707348,5.55618813,166.03,165.91,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489707553,132.29618813,166.03,165.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489707861,6.0217,166.01,165.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489708060,132.29618813,166.03,165.93,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747489708555,6.0223,166.0,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489709461,126.74,166.03,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489709662,8.00868,166.02,165.93,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747489710059,6.0235,165.96,165.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747489710260,63.22,165.98,165.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489710461,6.0236,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747489710963,63.22,165.98,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747489711465,6.0239,165.95,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747489711763,63.22,165.98,165.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489711956,69.2428,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489714168,69.2428,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489714770,126.48,165.99,165.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489715064,63.04,165.99,165.9,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747489716067,63.04,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489716570,6.0217,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489716868,68.9817,166.01,165.93,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489717266,126.16,166.02,165.93,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489717467,126.16,166.02,165.94,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747489717768,63.18,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747489717968,63.18,166.02,165.94,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747489718271,6.0223,166.0,165.94,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747489718471,63.18,166.02,165.94,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747489718874,6.0218,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489719565,6.0221,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489719767,6.0221,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489720272,6.0221,166.0,165.94,64.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747489720475,64.96,165.99,165.89,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747489720772,71.18868,165.98,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489721376,73.23138,165.98,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489721573,73.23138,165.98,165.89,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489721777,73.23138,165.98,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489722180,6.0239,165.95,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489722376,64.94,165.94,165.89,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747489722777,64.94,165.94,165.89,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747489723383,64.94,165.94,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489723574,64.94,165.94,165.9,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747489723773,64.94,165.94,165.86,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489724782,64.94,165.94,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747489725186,10.05138,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489725379,128.42,165.97,165.86,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489725575,63.18,165.97,165.86,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489725779,128.5,165.97,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489725977,128.5,165.97,165.86,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747489726178,128.5,165.97,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489726978,63.18,165.97,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489727379,71.5029,165.98,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747489727684,71.5029,165.98,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489727884,65.48,165.98,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489728186,65.48,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489728683,71.5027,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489730585,13.56486813,166.03,165.91,67.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747489730779,131.86,166.02,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489731588,6.0217,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489731990,6.0217,166.01,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489731991,131.86,166.02,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489733289,6.0219,166.01,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489734395,131.86,166.02,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489734892,6.0221,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747489735287,6.0221,166.0,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489735492,131.86,166.02,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489736089,6.022,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489737296,6.0217,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489738295,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489738682,131.86,166.02,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489738883,131.86,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489739897,6.0211,166.03,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489740488,65.54,166.04,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489740690,65.54,166.04,165.95,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747489740997,6.0219,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489741300,65.54,166.04,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489741489,6.0217,166.01,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489741791,65.54,166.04,165.93,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747489741993,65.98,166.05,165.94,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489742204,72.0004,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747489742587,6.0205,166.04,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747489742898,65.98,166.05,166.01,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747489743098,65.98,166.05,165.98,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747489743494,65.98,166.05,165.95,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747489743695,6.0219,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747489743890,65.98,166.05,165.95,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1747489744095,65.98,166.05,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489744401,65.56,166.04,165.93,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747489744804,6.0215,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489745004,65.56,166.04,165.93,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747489745505,6.0209,166.03,165.93,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1747489746796,6.0209,166.03,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747489747202,6.0215,166.02,165.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747489747399,6.0215,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489747709,6.0215,166.02,165.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747489749014,65.98,166.05,165.92,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747489749313,8.00868,165.97,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489749512,73.92,165.96,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489749714,6.0242,165.94,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489750009,73.92,165.96,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489750310,75.9107,165.96,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489750711,6.0247,165.93,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489751005,8.00868,165.95,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489751403,6.0249,165.92,165.91,7.48898741]
["bitfinex-derivatives","SOLF0:USTF0",1747489751605,6.0249,165.92,165.91,6.73998741]
["bitfinex-derivatives","SOLF0:USTF0",1747489752010,4.9997855,165.94,165.76,625.24739869]
["bitfinex-derivatives","SOLF0:USTF0",1747489752214,8.00868,165.93,165.81,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747489752705,4.9997855,165.94,165.81,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747489752904,13.0084655,165.94,165.81,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747489753106,4.9997855,165.93,165.81,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747489753405,4.9997855,165.93,165.81,10.06248]
["bitfinex-derivatives","SOLF0:USTF0",1747489753602,6.0249,165.92,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747489753799,4.9997855,165.93,165.81,10.06248]
["bitfinex-derivatives","SOLF0:USTF0",1747489754105,4.9997855,165.93,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489754305,4.9997855,165.93,165.84,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489754604,4.9997855,165.93,165.85,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747489754805,4.9997855,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747489755005,4.9997855,165.92,165.85,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747489755414,4.9997855,165.92,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747489755708,4.9997855,165.93,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747489756020,4.9997855,165.93,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489756213,4.9997855,165.93,165.85,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747489756915,73.92,165.96,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489757213,85.62486813,165.97,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489757709,6.0238,165.95,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747489757909,77.61618813,165.97,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747489758111,4.97635778,165.96,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489758609,6.0242,165.94,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747489758914,6.0242,165.94,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489759116,4.97635778,165.96,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489759311,4.97635778,165.93,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489760219,83.63958813,165.97,165.86,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489760514,83.63958813,165.97,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747489761415,4.97571891,165.96,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747489761614,4.97571891,165.96,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747489762015,4.97571891,165.96,165.88,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747489762215,4.97571891,165.96,165.89,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747489762413,4.97571891,165.96,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489762613,5.55618813,166.0,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489762813,11.57838813,166.0,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747489763014,5.55618813,166.0,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747489763214,5.55618813,166.0,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489763415,6.0227,165.99,165.92,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747489763616,5.55618813,166.0,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489763817,5.55618813,166.0,165.89,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747489764018,6.0238,165.96,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489764207,5.55618813,166.0,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489764208,4.97638808,165.99,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489764618,4.97638808,165.99,165.89,101.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747489765320,4.97638808,165.98,165.89,101.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747489765820,6.0244,165.94,165.89,101.2348]
["bitfinex-derivatives","SOLF0:USTF0",1747489766219,4.97638808,165.98,165.89,95.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747489766421,94.1,165.97,165.89,95.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747489767020,4.97638808,165.96,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747489767320,4.97638808,165.96,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489767508,6.0244,165.94,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489767714,4.97638808,165.96,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489768323,4.97638808,165.95,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489768623,6.0246,165.93,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489768918,4.97638808,165.95,165.86,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1747489769319,6.0244,165.94,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747489770025,94.1,165.97,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489770215,5.55618813,165.99,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489770416,5.55618813,165.99,165.91,103.34498]
["bitfinex-derivatives","SOLF0:USTF0",1747489770624,5.55618813,165.99,165.92,97.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747489771814,5.55618813,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489772326,5.55618813,165.99,165.92,97.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747489773020,11.57868813,165.99,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489773226,92.64,166.0,165.92,97.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747489774127,6.0232,165.97,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747489774321,92.64,166.0,165.92,97.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747489774626,6.0226,165.99,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489774927,92.64,166.0,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489775224,92.64,166.0,165.92,97.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747489775425,6.0231,165.97,165.93,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747489775821,93.26,165.97,165.77,36.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747489776019,93.26,165.97,165.84,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747489776221,4.96713816,165.96,165.84,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747489776423,6.0245,165.94,165.84,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747489777022,4.96713816,165.96,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747489777531,6.0242,165.94,165.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489777729,93.26,165.97,165.85,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1747489778230,6.0239,165.95,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489779726,93.26,165.97,165.87,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489779925,93.26,165.97,165.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747489780124,11.57918813,165.98,165.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747489780523,5.55618813,165.98,165.88,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747489780830,4.96693267,165.97,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489781026,4.96693267,165.97,165.91,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747489781424,4.96693267,165.97,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489781929,4.96693267,165.97,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489782128,4.96693267,165.97,165.91,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747489782429,98.81618813,166.01,165.91,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747489782730,6.0229,165.98,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489783131,6.0225,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489783332,98.81618813,166.01,165.91,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747489783728,6.0228,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489784133,4.96625947,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489784334,4.96625947,166.0,165.91,95.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747489784529,4.96625947,165.99,165.93,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489785631,4.96625947,165.99,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489786230,4.96625947,166.01,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489786431,4.96625947,166.01,165.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489787336,6.0214,166.02,165.96,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489787835,6.0214,166.02,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489789336,181.0,166.05,165.94,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489789737,4.93481815,166.04,165.94,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489789939,6.0209,166.03,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489790234,4.93481815,166.04,165.94,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489790438,4.93481815,166.04,165.96,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489791040,4.93481815,166.04,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489791935,6.0201,166.06,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489792139,95.49618813,166.08,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489792338,95.49618813,166.08,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489793141,4.93346218,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747489793343,4.93346218,166.07,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747489793543,4.93346218,166.07,165.99,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747489793739,4.93346218,166.07,165.99,92.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747489794042,4.93346218,166.07,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489794634,4.93346218,166.07,165.99,92.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747489794837,4.93346218,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747489795639,4.93346218,166.06,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747489795841,4.93346218,166.06,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489796034,6.0198,166.07,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489796445,6.0198,166.06,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489796637,6.0198,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747489797037,90.72,166.09,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489797341,6.0202,166.05,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747489797841,6.0199,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747489798042,4.9204448,166.08,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489798539,4.9204448,166.07,165.99,100.57278]
["bitfinex-derivatives","SOLF0:USTF0",1747489799642,6.0199,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489799845,4.9204448,166.07,166.02,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489800048,4.9204448,166.08,166.02,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489800250,4.9204448,166.08,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489800451,4.9204448,166.08,166.04,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747489801154,4.9204448,166.09,166.04,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747489801446,4.9204448,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489802151,4.9204448,166.09,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747489802450,4.9204448,166.09,166.04,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747489802651,4.9204448,166.09,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747489803148,5.55618813,166.1,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747489803355,125.21401795,166.14,166.06,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747489803654,131.23101795,166.14,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747489803853,125.21401795,166.14,166.06,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747489804247,125.21401795,166.14,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747489804445,5.55618813,166.15,166.08,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489805053,5.55618813,166.15,166.09,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747489805254,5.55618813,166.15,166.11,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489805449,5.55618813,166.15,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747489805755,5.55618813,166.15,166.1,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747489805946,11.57298813,166.15,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747489806151,11.57298813,166.15,166.08,183.04868]
["bitfinex-derivatives","SOLF0:USTF0",1747489806451,5.55618813,166.15,166.08,183.04868]
["bitfinex-derivatives","SOLF0:USTF0",1747489806951,95.64868,166.21,166.08,183.04868]
["bitfinex-derivatives","SOLF0:USTF0",1747489807155,6.0164,166.16,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747489807752,6.0166,166.15,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747489807946,95.64868,166.21,166.08,183.04868]
["bitfinex-derivatives","SOLF0:USTF0",1747489808149,6.0157,166.18,166.08,183.04868]
["bitfinex-derivatives","SOLF0:USTF0",1747489808548,6.0157,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747489809055,6.0158,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747489809251,4.89987967,166.2,166.08,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489809449,6.016,166.17,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489809650,4.89987967,166.2,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489810154,6.0157,166.18,166.1,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747489810359,6.0157,166.18,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747489810757,6.0159,166.17,166.1,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747489810953,6.0159,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747489811154,6.0159,166.17,166.1,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747489811155,4.89987967,166.19,166.1,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747489811354,6.0155,166.18,166.1,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747489811559,6.0155,166.18,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747489811751,6.015,166.2,166.12,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489811947,608.08,166.22,166.13,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747489812758,608.08,166.22,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747489812944,6.016,166.17,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489813149,6.74662345,166.21,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747489813554,6.74662345,166.21,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489813757,2.0008,166.2,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747489813958,2.0008,166.2,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489814259,6.0155,166.18,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489814460,2.0008,166.2,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489814656,608.08,166.22,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489814852,6.0149,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747489815052,694.12,166.22,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747489815460,6.0147,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747489815764,694.12,166.22,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489815954,6.0157,166.18,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489816154,694.12,166.22,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489816358,694.12,166.22,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747489816560,6.0161,166.17,166.14,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747489816962,694.12,166.22,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489817263,6.0154,166.19,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489817557,608.08,166.22,166.13,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489817761,93.6542,166.22,166.14,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747489817963,87.64,166.22,166.14,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747489818354,6.0156,166.18,166.14,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747489818550,87.64,166.22,166.13,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489818758,6.0157,166.18,166.13,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489819061,87.64,166.22,166.13,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489819265,87.64,166.22,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489819458,6.0165,166.16,166.1,9.86578]
["bitfinex-derivatives","SOLF0:USTF0",1747489819663,85.5,166.18,166.09,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747489820661,6.0175,166.13,166.09,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747489821063,87.6,166.17,166.09,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747489821258,87.6,166.17,166.08,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747489821468,87.6,166.17,166.05,12.07228]
["bitfinex-derivatives","SOLF0:USTF0",1747489822059,6.0186,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489822456,6.0188,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489822958,84.98,166.13,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489823158,6.0187,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489823365,84.98,166.13,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489823765,6.0178,166.12,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489823963,84.98,166.13,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489824265,6.0179,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489824468,84.98,166.13,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489824765,6.0181,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747489825766,6.0184,166.1,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747489825961,6.0184,166.1,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489826366,6.0184,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489826568,6.0181,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489826866,84.98,166.13,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489827168,6.0179,166.12,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489828266,6.0181,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489828466,6.0181,166.11,166.07,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747489829166,83.68,166.15,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747489829367,83.68,166.15,166.05,10.04408]
["bitfinex-derivatives","SOLF0:USTF0",1747489829561,6.0171,166.14,166.05,10.04408]
["bitfinex-derivatives","SOLF0:USTF0",1747489830166,6.0171,166.14,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747489830470,6.0173,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747489830772,87.6,166.17,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489830963,6.0171,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489831163,83.36,166.16,166.05,10.04408]
["bitfinex-derivatives","SOLF0:USTF0",1747489831367,83.36,166.16,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489831768,6.0182,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489832167,6.0182,166.11,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747489832773,6.0182,166.11,166.08,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747489833072,6.0185,166.1,166.05,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747489833272,83.36,166.16,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489833470,92.64868,166.15,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489833679,6.0193,166.08,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489833868,83.0,166.11,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489834172,6.019,166.09,166.05,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747489834370,6.019,166.09,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489834569,83.0,166.11,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489835074,83.0,166.11,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747489835274,6.0191,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747489835473,6.0191,166.09,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489836076,83.0,166.11,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489836576,6.0187,166.09,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747489838175,83.0,166.11,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489838479,5.55618813,166.14,166.05,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489838673,11.57318813,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489838875,5.55618813,166.14,166.08,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489839179,5.55618813,166.14,166.09,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747489841084,5.55618813,166.14,166.06,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747489841986,5.55618813,166.15,166.06,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747489842585,6.0171,166.14,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489843083,11.57278813,166.15,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489843285,5.55618813,166.15,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747489843773,5.55618813,166.15,166.09,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747489843977,5.55618813,166.15,166.06,9.97318]
["bitfinex-derivatives","SOLF0:USTF0",1747489844177,6.0171,166.14,166.06,9.97318]
["bitfinex-derivatives","SOLF0:USTF0",1747489845184,6.0171,166.14,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747489845688,11.57288813,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747489846687,6.0169,166.14,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747489847487,6.0169,166.14,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747489848189,6.0173,166.13,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747489848689,5.55618813,166.15,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747489848887,6.017,166.14,166.11,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747489849090,6.017,166.14,166.06,9.97318]
["bitfinex-derivatives","SOLF0:USTF0",1747489849288,6.0173,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747489849889,6.0173,166.13,166.06,9.97318]
["bitfinex-derivatives","SOLF0:USTF0",1747489850292,5.55618813,166.15,166.06,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747489850489,81.68,166.14,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489850685,81.6,166.13,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489850880,6.0195,166.07,166.04,2.89988]
["bitfinex-derivatives","SOLF0:USTF0",1747489851086,6.0195,166.07,166.04,8.92028]
["bitfinex-derivatives","SOLF0:USTF0",1747489851385,6.0195,166.07,166.04,6.97428]
["bitfinex-derivatives","SOLF0:USTF0",1747489852196,1.9389,166.12,166.04,6.97428]
["bitfinex-derivatives","SOLF0:USTF0",1747489852197,6.0192,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747489852387,5.55618813,166.11,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489853094,6.0187,166.09,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747489853394,5.55618813,166.11,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489854094,6.0196,166.07,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489854788,6.0196,166.07,166.04,6.97438]
["bitfinex-derivatives","SOLF0:USTF0",1747489855086,6.0192,166.08,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489855293,5.55618813,166.11,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489855593,5.55618813,166.11,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489856097,6.0185,166.1,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747489856281,6.0185,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489857193,11.57428813,166.11,166.08,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747489857591,5.55618813,166.11,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489857893,86.33618813,166.12,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489858282,6.0186,166.1,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747489858993,6.0186,166.1,166.07,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747489859292,6.0186,166.1,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489859592,6.0186,166.1,166.06,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747489860585,86.33618813,166.12,166.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747489861093,86.33618813,166.12,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489861294,86.33618813,166.12,166.06,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747489861494,86.33618813,166.12,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489861684,6.0199,166.06,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489861888,86.33618813,166.12,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489862793,5.55618813,166.08,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489863496,6.02,166.06,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489864598,6.0202,166.05,166.04,0.95388]
["bitfinex-derivatives","SOLF0:USTF0",1747489865790,6.0218,166.01,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489865997,87.71098813,166.07,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489866193,6.0208,166.04,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489866394,87.71098813,166.07,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489867400,6.0216,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489868198,6.0214,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489868796,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489870193,6.0217,166.01,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489870395,6.0213,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489870601,5.55618813,166.05,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489870899,6.0206,166.04,165.95,13.88128]
["bitfinex-derivatives","SOLF0:USTF0",1747489871100,5.55618813,166.05,165.98,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489871495,5.55618813,166.05,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747489871695,5.55618813,166.05,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489871997,79.44,166.08,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489872193,6.0208,166.04,166.0,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747489872397,6.0208,166.04,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489873600,6.0208,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747489873793,6.0208,166.04,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489873992,79.44,166.08,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489874194,87.25618813,166.09,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489874492,6.0191,166.08,166.01,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489874691,6.0191,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747489875698,6.0195,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747489877203,6.0192,166.08,166.02,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747489878305,6.0192,166.08,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747489880105,6.0192,166.08,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747489881613,6.0192,166.08,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747489881905,6.0195,166.07,166.02,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747489882207,6.0195,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489882610,6.0195,166.07,166.02,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747489883103,6.02,166.06,166.02,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747489883310,81.7,166.09,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489883906,6.0206,166.04,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489884106,81.7,166.09,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489884308,6.0196,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489884508,87.25618813,166.09,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489884809,6.0198,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489885111,87.25618813,166.09,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489886109,6.0197,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489886321,87.25618813,166.09,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489886612,6.0197,166.07,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489888513,6.0198,166.06,166.03,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747489890015,6.0198,166.06,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747489890211,6.0198,166.06,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489890514,6.0198,166.06,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489891316,6.0202,166.05,166.02,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747489892217,6.0202,166.05,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489892218,87.25618813,166.09,166.01,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747489892416,87.25618813,166.09,165.99,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747489892717,6.0208,166.04,166.01,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747489893018,77.04,166.05,165.96,9.86628]
["bitfinex-derivatives","SOLF0:USTF0",1747489893418,6.0216,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489893619,77.04,166.05,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489893920,78.76,166.04,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489894514,6.0216,166.02,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489894713,6.0216,166.02,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489895017,6.0214,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489895217,78.76,166.04,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489895518,84.31618813,166.04,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489896221,6.0215,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489896422,84.31618813,166.04,165.96,9.86628]
["bitfinex-derivatives","SOLF0:USTF0",1747489896615,5.55618813,166.04,165.96,9.86628]
["bitfinex-derivatives","SOLF0:USTF0",1747489896920,11.57688813,166.04,165.96,9.86628]
["bitfinex-derivatives","SOLF0:USTF0",1747489897226,5.55618813,166.04,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489897529,6.0216,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489897714,6.0216,166.01,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489898214,77.04,166.05,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489898616,6.0219,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489899216,6.0219,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489900524,6.0219,166.01,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489900830,6.0219,166.01,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489901231,6.0219,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489901625,6.022,166.0,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489901822,5.55618813,166.04,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747489902126,5.55618813,166.04,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489902427,5.55618813,166.04,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747489902727,6.0217,166.01,165.96,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747489902927,78.78,166.02,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489903127,6.0229,165.98,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489903427,78.78,166.02,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489903928,6.0224,165.99,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489904233,84.33618813,166.02,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489904529,166.65748813,166.02,165.93,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489904824,166.65748813,166.02,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489905029,87.87748813,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489905224,11.57748813,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747489905725,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489906723,6.0213,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489907131,6.0213,166.02,165.99,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747489907930,11.57718813,166.03,166.0,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747489908123,5.55618813,166.03,165.94,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489908523,6.0218,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489910733,6.022,166.0,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489911035,5.55618813,166.03,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489911433,6.0217,166.01,165.97,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747489911933,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489913336,6.0217,166.01,165.94,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489913337,5.55618813,166.03,165.94,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489913834,6.0213,166.02,165.94,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489914026,5.55618813,166.03,165.94,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1747489914328,6.0217,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489915734,6.0222,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489917731,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489917936,5.55618813,166.03,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489918634,80.61618813,166.04,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489919137,80.61618813,166.04,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489920241,6.0214,166.02,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489920735,6.0214,166.02,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489920933,6.0214,166.02,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489921341,6.0217,166.01,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489921835,80.61618813,166.04,165.94,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747489922339,2.053,166.03,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489922545,6.0231,165.97,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489922928,74.04,165.99,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489923240,6.0237,165.96,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489924240,74.04,165.99,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489924539,79.59618813,165.99,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489924741,5.55618813,165.99,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489925140,5.55618813,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489926235,5.55618813,165.99,165.92,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489927143,6.0222,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747489927346,6.0224,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747489927945,6.0224,165.99,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747489929148,6.0222,166.0,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747489929544,6.0224,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489930148,6.0224,165.99,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489931043,6.0227,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489931354,74.04,166.01,165.91,75.4162]
["bitfinex-derivatives","SOLF0:USTF0",1747489931540,6.0226,165.99,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747489931740,74.04,166.01,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747489932047,74.04,166.01,165.93,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747489932550,74.04,166.01,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489933346,8.00868,165.99,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489933545,75.88,165.98,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489933847,75.88,165.98,165.91,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747489934649,6.0241,165.95,165.91,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747489935244,73.06,165.96,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489935851,75.88,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489936049,81.43618813,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489936353,81.43618813,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489937251,87.45888813,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489937753,87.45888813,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489938048,87.45888813,165.98,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489938355,81.9027,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747489938858,81.9027,165.98,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747489939353,81.9027,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489939753,6.0231,165.97,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489940154,75.88,165.98,165.94,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747489940355,75.88,165.98,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747489941455,75.88,165.98,165.96,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747489942359,75.88,165.98,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489942558,77.77618813,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489943055,5.55618813,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489943456,11.57838813,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489943661,6.0222,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489944361,6.0223,165.99,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489945867,6.0221,166.0,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747489946067,5.55618813,166.01,165.93,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489947154,5.55618813,166.01,165.99,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747489947763,5.55618813,166.01,165.93,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489947965,11.57788813,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489948659,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489950460,6.022,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489951465,72.98,166.02,165.92,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747489951763,8.00868,166.01,165.91,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747489951953,8.00868,165.98,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489952152,144.4,165.97,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489952454,6.0245,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747489952657,144.4,165.97,165.88,7.43862577]
["bitfinex-derivatives","SOLF0:USTF0",1747489952965,6.0244,165.94,165.91,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747489954267,6.0244,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489954468,6.0246,165.93,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747489954659,5.55618813,165.96,165.86,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747489954858,5.55618813,165.96,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489955066,6.0248,165.93,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489955454,5.55618813,165.96,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489955660,6.0251,165.92,165.89,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747489956158,5.55618813,165.96,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747489956359,2.06,165.95,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747489957068,6.0258,165.9,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747489957670,70.9,165.92,165.83,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747489957969,143.88,165.92,165.81,14.02828]
["bitfinex-derivatives","SOLF0:USTF0",1747489958171,6.0266,165.88,165.81,87.00828]
["bitfinex-derivatives","SOLF0:USTF0",1747489958768,6.0269,165.87,165.81,14.02828]
["bitfinex-derivatives","SOLF0:USTF0",1747489959064,143.88,165.92,165.81,11.96638]
["bitfinex-derivatives","SOLF0:USTF0",1747489959272,143.88,165.92,165.83,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747489959770,143.88,165.92,165.81,11.96638]
["bitfinex-derivatives","SOLF0:USTF0",1747489960773,79.0051,165.92,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747489961173,72.98,165.92,165.84,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489961373,72.98,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747489963975,79.005,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747489964572,72.98,165.92,165.89,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747489964971,78.55618813,165.96,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489965165,6.0245,165.94,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489965775,6.0245,165.94,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489966478,6.0245,165.94,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489966479,6.0246,165.93,165.89,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747489967373,6.0246,165.93,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747489967672,6.0243,165.94,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489968272,6.0245,165.93,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489968467,70.32,165.95,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489968671,6.0251,165.92,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747489969376,6.0252,165.91,165.88,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747489970075,6.0252,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747489970263,6.0256,165.9,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747489970468,70.32,165.95,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489970669,6.0262,165.89,165.85,80.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747489971070,70.32,165.95,165.85,80.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747489971272,70.32,165.95,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747489971476,70.32,165.95,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489971872,6.0258,165.9,165.85,74.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747489972074,6.0258,165.9,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489972279,6.026,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489972779,6.0257,165.9,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489972979,70.32,165.95,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489975086,70.32,165.95,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489975678,6.0259,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489975879,70.32,165.95,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489976074,6.026,165.89,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489976279,70.32,165.95,165.86,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747489976481,70.32,165.95,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747489976681,6.0264,165.88,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747489976881,139.76,165.91,165.81,13.99318]
["bitfinex-derivatives","SOLF0:USTF0",1747489977083,139.76,165.91,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747489977486,6.0267,165.87,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747489977792,139.76,165.91,165.81,84.29318]
["bitfinex-derivatives","SOLF0:USTF0",1747489978082,6.0263,165.88,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747489978489,139.76,165.91,165.81,84.29318]
["bitfinex-derivatives","SOLF0:USTF0",1747489978689,6.0261,165.89,165.81,84.29318]
["bitfinex-derivatives","SOLF0:USTF0",1747489979292,6.0261,165.89,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747489980091,6.0257,165.9,165.81,84.29318]
["bitfinex-derivatives","SOLF0:USTF0",1747489980683,6.0257,165.9,165.86,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747489981186,6.0257,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489982084,145.7854,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747489982291,75.87618813,165.95,165.84,77.10868]
["bitfinex-derivatives","SOLF0:USTF0",1747489982687,144.97618813,165.95,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489983088,75.87618813,165.95,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747489983383,75.87618813,165.95,165.87,11.87848]
["bitfinex-derivatives","SOLF0:USTF0",1747489983589,75.87618813,165.95,165.88,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489983988,5.55618813,165.95,165.88,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489984393,6.0233,165.97,165.88,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489984786,5.55618813,165.98,165.88,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747489985598,5.55618813,165.98,165.9,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747489985795,5.55618813,165.98,165.91,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747489987089,70.32,165.99,165.91,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747489987302,70.32,165.99,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747489987590,74.49618813,166.01,165.92,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747489987790,6.76093483,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489987993,6.76093483,166.01,165.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747489988693,6.76093483,166.01,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747489988889,6.76093483,166.01,165.94,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747489989284,6.76093483,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489989694,1.2047467,166.01,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747489990702,1.2047467,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489991300,7.2264467,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489991498,1.2047467,166.01,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747489992298,1.2047467,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489992706,7.2265467,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489993300,6.0221,166.0,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747489993500,6.0221,166.0,165.94,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747489993697,1.2047467,166.01,165.94,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747489995401,1.2047467,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489996603,6.0213,166.02,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489997004,6.0216,166.01,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747489997407,6.0216,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747489997601,6.0216,166.01,165.96,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489997797,6.0214,166.02,165.96,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747489997998,6.0214,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489998504,6.0216,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489998801,70.3,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489999203,6.0214,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747489999899,76.321,166.03,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747490000509,6.0213,166.02,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747490003809,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490004112,70.3,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490004508,70.3,166.03,165.96,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747490005015,70.3,166.03,165.96,74.3234]
["bitfinex-derivatives","SOLF0:USTF0",1747490005202,70.3,166.03,165.94,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747490006710,70.3,166.03,165.94,11.94328]
["bitfinex-derivatives","SOLF0:USTF0",1747490007111,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490007409,70.3,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490007609,6.0214,166.02,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490008110,6.0217,166.01,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747490008411,6.0217,166.01,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747490009010,6.0217,166.01,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747490009911,6.022,166.0,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747490010112,70.3,166.03,165.94,11.94328]
["bitfinex-derivatives","SOLF0:USTF0",1747490010510,70.3,166.03,165.97,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747490010815,70.3,166.03,165.94,11.94328]
["bitfinex-derivatives","SOLF0:USTF0",1747490011006,6.0215,166.02,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747490011712,76.321,166.03,165.94,11.94328]
["bitfinex-derivatives","SOLF0:USTF0",1747490011916,68.28,166.05,165.94,11.94328]
["bitfinex-derivatives","SOLF0:USTF0",1747490012217,6.0201,166.06,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747490012513,142.11618813,166.07,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747490012810,6.0202,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747490013007,6.0202,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747490014417,6.0199,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747490015518,74.2996,166.07,165.98,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490015703,68.28,166.07,165.99,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747490015904,74.2793,166.08,165.99,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747490016106,6.0193,166.08,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747490016815,6.0195,166.07,166.04,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747490017012,200.75551846,166.1,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747490017217,200.75551846,166.1,166.0,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747490017524,200.75551846,166.1,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747490018310,6.0202,166.05,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747490018612,6.0202,166.05,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747490019020,200.75551846,166.1,166.02,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747490019219,200.75551846,166.1,166.0,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747490019719,6.02,166.06,166.03,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747490020818,6.02,166.06,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747490021021,6.0195,166.07,166.0,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747490021423,6.0195,166.07,166.04,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747490021621,6.0188,166.09,166.0,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747490021920,6.0188,166.09,166.01,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490022221,132.49551846,166.1,166.02,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490022820,138.51391846,166.1,166.06,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747490023118,132.49551846,166.1,166.02,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490023318,132.49551846,166.1,166.07,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747490023520,5.55618813,166.1,166.02,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490023719,5.55618813,166.1,166.03,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490024020,5.55618813,166.1,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747490024515,5.55618813,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747490024719,5.55618813,166.13,166.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490025820,5.55618813,166.13,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747490026117,5.55618813,166.13,166.07,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490026314,5.55618813,166.13,166.07,72.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747490026716,5.55618813,166.13,166.07,74.1319]
["bitfinex-derivatives","SOLF0:USTF0",1747490026921,5.55618813,166.13,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747490027820,6.0161,166.17,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747490028218,6.0161,166.17,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747490029123,6.0162,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747490030621,6.0162,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747490031522,6.0162,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747490031922,68.2,166.19,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490032123,68.2,166.19,166.11,74.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747490032521,6.017,166.14,166.11,74.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747490032822,68.2,166.19,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747490033024,68.2,166.19,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490033524,68.2,166.19,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747490033925,6.0165,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747490034518,6.0166,166.15,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747490035123,68.2,166.19,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490035327,6.0163,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747490035527,68.2,166.19,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490035734,73.75618813,166.2,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490035932,68.16,166.18,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490036235,74.1757,166.18,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490036427,68.16,166.18,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490037035,6.0163,166.16,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747490037637,6.016,166.17,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747490037829,68.16,166.18,166.13,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747490038329,68.16,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747490038829,6.016,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747490039333,68.2,166.2,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490039535,6.0164,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747490040234,6.0166,166.15,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747490040433,136.34,166.2,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747490040736,6.0173,166.13,166.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490041037,136.34,166.2,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490041228,6.0171,166.14,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490041427,68.14,166.16,166.1,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747490041834,6.0171,166.14,166.11,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747490042132,68.14,166.16,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490042328,68.14,166.16,166.1,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747490042529,68.14,166.16,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490042835,74.1562,166.16,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490043131,74.1562,166.16,166.12,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747490043341,74.1562,166.16,166.08,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490043526,68.14,166.16,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490043925,136.32,166.2,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490044129,6.0154,166.19,166.09,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490044436,68.2,166.2,166.12,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490044737,68.2,166.2,166.13,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747490045130,6.0152,166.19,166.13,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747490045329,68.2,166.2,166.13,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747490045531,6.0143,166.22,166.13,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747490045738,6.0143,166.22,166.13,74.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747490046630,6.0137,166.23,166.13,74.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747490046938,136.28,166.24,166.13,74.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747490047328,8.00868,166.28,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747490047531,18.07,166.38,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747490047532,76.10868,166.35,166.21,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490047837,8.00868,166.32,166.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490048136,6.0124,166.27,166.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490048340,6.0124,166.27,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747490048532,6.0124,166.27,166.2,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490048733,6.0124,166.27,166.2,70.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747490049139,6.0124,166.27,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747490049332,5.53671505,166.26,166.2,70.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747490049535,5.53671505,166.26,166.2,72.0868]
["bitfinex-derivatives","SOLF0:USTF0",1747490049734,5.53671505,166.26,166.2,73.946]
["bitfinex-derivatives","SOLF0:USTF0",1747490050039,5.53671505,166.26,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490052934,1.2025735,166.31,166.24,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490054337,1.2025735,166.31,166.24,76.16868]
["bitfinex-derivatives","SOLF0:USTF0",1747490054541,1.2025735,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747490054744,1.2025735,166.31,166.24,76.16868]
["bitfinex-derivatives","SOLF0:USTF0",1747490055240,1.2025735,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490055541,1.2025735,166.31,166.24,76.16868]
["bitfinex-derivatives","SOLF0:USTF0",1747490055942,1.2025735,166.31,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747490057244,1.2025735,166.31,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747490057546,1.2025735,166.31,166.28,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490057845,1.2025735,166.31,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747490058140,1.2025735,166.31,166.28,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490058537,1.2025735,166.31,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490058939,1.2025735,166.31,166.28,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490059941,6.0104,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747490060331,8.00868,166.39,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747490060332,68.0,166.41,166.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490060535,78.05448,166.41,166.3,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490060943,6.0096,166.35,166.31,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747490061247,68.0,166.37,166.28,71.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747490061434,68.0,166.37,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490061640,6.0103,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490061939,69.9762,166.37,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490062844,69.9762,166.37,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747490063439,6.0097,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490064546,69.9762,166.37,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747490064748,69.9762,166.37,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490065747,6.0094,166.35,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490066546,6.0097,166.34,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490066842,69.9762,166.37,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747490067449,69.9762,166.37,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490067848,6.0099,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490068345,69.9762,166.37,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490068549,6.0101,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490068952,6.0101,166.33,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490069644,6.0098,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490069851,69.9762,166.37,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490070249,6.0101,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490071151,6.0098,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490071449,69.9762,166.37,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490071745,6.0095,166.35,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490071949,68.0,166.38,166.28,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747490072147,6.0093,166.36,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490072348,68.0,166.38,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490073051,6.0086,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747490073351,67.92,166.4,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490073652,67.92,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490074151,67.92,166.41,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490074351,67.92,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490074654,6.0087,166.37,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747490074852,67.92,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490075353,67.92,166.41,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490075553,67.92,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490075749,67.92,166.41,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490075955,67.92,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490076451,6.0085,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747490076650,6.0085,166.38,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490077152,6.0085,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747490077756,6.0087,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490077953,67.9,166.41,166.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490078560,67.9,166.41,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490078858,67.9,166.41,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747490079356,6.0095,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747490080054,6.0095,166.35,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747490080657,6.0095,166.35,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747490081356,6.0098,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490081952,67.9,166.41,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747490082745,73.43671505,166.41,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490083357,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490083557,67.86,166.37,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490084157,67.86,166.37,166.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490084658,6.0104,166.32,166.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490085262,6.0102,166.33,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490085461,67.86,166.37,166.3,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747490085862,67.86,166.37,166.29,73.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490086159,67.86,166.37,166.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490086358,69.8987,166.37,166.29,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490086764,69.8987,166.37,166.26,75.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747490086961,69.8987,166.37,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490087662,69.8987,166.37,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747490088159,6.0113,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747490088662,5.53671505,166.35,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490088961,6.0108,166.31,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490089162,5.53671505,166.35,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747490089364,5.53671505,166.35,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490089566,6.0102,166.33,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490090167,6.0102,166.33,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747490090360,6.0096,166.35,166.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490090561,6.0096,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747490090755,5.53671505,166.36,166.26,75.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747490090961,5.53671505,166.36,166.27,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747490091464,5.53671505,166.36,166.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747490091661,5.53671505,166.36,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747490091862,5.53671505,166.36,166.3,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490092974,5.53671505,166.36,166.29,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490093174,5.53671505,166.36,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490093875,79.52501505,166.38,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490094276,73.51671505,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490094573,73.51671505,166.38,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490094775,73.51671505,166.38,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490094979,73.51671505,166.38,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490095281,6.0088,166.37,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490096075,6.0088,166.37,166.34,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747490096275,11.54501505,166.38,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490096576,5.53671505,166.38,166.3,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490097674,5.53671505,166.38,166.32,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490098181,5.53671505,166.38,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747490098383,5.53671505,166.38,166.34,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490098970,5.53671505,166.38,166.35,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747490099171,5.53671505,166.38,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747490099377,5.53671505,166.38,166.35,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747490099579,5.53671505,166.4,166.35,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747490099778,5.53671505,166.4,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747490100481,11.54431505,166.4,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747490100686,5.53671505,166.4,166.35,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747490101201,7.38228674,166.42,166.35,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747490101202,7.38228674,166.42,166.37,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490101513,1.20868674,166.42,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747490102312,4.90063011,166.44,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747490102507,14.76457348,166.49,166.43,75.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747490103505,69.6805,166.54,166.43,75.84868]
["bitfinex-derivatives","SOLF0:USTF0",1747490103906,69.6805,166.54,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747490104097,69.6805,166.54,166.43,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490104296,69.6805,166.54,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747490104704,71.5459,166.54,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747490105091,6.0045,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747490105390,71.5459,166.54,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747490105592,6.0038,166.51,166.43,75.82868]
["bitfinex-derivatives","SOLF0:USTF0",1747490105792,3.7859,166.54,166.43,75.82868]
["bitfinex-derivatives","SOLF0:USTF0",1747490105793,67.72,166.53,166.43,75.82868]
["bitfinex-derivatives","SOLF0:USTF0",1747490105991,6.0042,166.5,166.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490106186,6.0042,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747490106377,67.72,166.53,166.43,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490107189,6.0039,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747490107781,6.0036,166.51,166.43,69.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747490108284,6.0036,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490108491,6.0033,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490108678,71.4859,166.54,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490109083,6.0034,166.52,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490109391,3.7859,166.54,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747490109582,6.0031,166.53,166.46,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490109778,6.0031,166.53,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490110490,6.0031,166.53,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747490110682,6.0031,166.53,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490111083,3.7859,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490111288,3.7859,166.54,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490111489,67.84,166.55,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490111982,6.0025,166.54,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490112183,67.84,166.55,166.47,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490112482,67.84,166.55,166.47,75.80868]
["bitfinex-derivatives","SOLF0:USTF0",1747490112684,3.8231,166.58,166.47,75.80868]
["bitfinex-derivatives","SOLF0:USTF0",1747490113079,3.8231,166.58,166.48,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747490113787,6.0021,166.55,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747490114181,6.0026,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747490114385,3.8231,166.58,166.47,75.80868]
["bitfinex-derivatives","SOLF0:USTF0",1747490114586,11.83178,166.58,166.48,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747490115291,11.83178,166.58,166.48,73.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747490115894,6.0038,166.51,166.48,73.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747490116694,6.0039,166.5,166.48,73.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747490116891,6.0039,166.5,166.48,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747490117093,6.0039,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490117790,135.26,166.55,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747490117791,6.0037,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747490118496,6.0033,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490118997,6.0029,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747490119197,6.0029,166.53,166.46,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490119391,67.62,166.55,166.46,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490119600,6.0022,166.55,166.47,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490120100,67.62,166.57,166.47,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490120101,6.0019,166.56,166.47,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490120498,3.8231,166.58,166.47,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490120700,3.8231,166.58,166.47,9.94898]
["bitfinex-derivatives","SOLF0:USTF0",1747490121199,6.0014,166.57,166.47,9.94898]
["bitfinex-derivatives","SOLF0:USTF0",1747490121797,67.62,166.59,166.5,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490121998,67.62,166.59,166.51,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490122198,45.18373742,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747490122495,6.0005,166.6,166.51,71.527]
["bitfinex-derivatives","SOLF0:USTF0",1747490122900,6.0005,166.6,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747490123301,6.0007,166.59,166.51,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747490123498,6.0007,166.59,166.54,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490124003,6.0011,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747490124204,135.2,166.63,166.51,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747490124401,135.2,166.63,166.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490124799,135.2,166.63,166.51,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1747490124999,135.2,166.63,166.52,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490125403,135.2,166.63,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747490126103,6.002,166.56,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747490126305,67.56,166.59,166.47,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747490126506,67.56,166.59,166.48,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490126804,1.8985,166.58,166.47,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747490127103,3.7758,166.58,166.49,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490127304,1.887,166.57,166.49,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490128200,1.887,166.57,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490128404,1.887,166.57,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490128999,1.887,166.57,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747490129606,6.0041,166.5,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747490129802,6.0041,166.5,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490130006,6.0041,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747490130706,6.0037,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747490130908,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490131210,6.0041,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490131406,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490132309,6.0036,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490133605,6.0041,166.5,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490133809,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490134209,6.0039,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490134511,67.54,166.53,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490134709,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490135013,6.0037,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490135311,6.0034,166.52,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490135512,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490136111,6.0038,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490136312,67.54,166.53,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490136615,6.0033,166.52,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490137315,6.0033,166.52,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747490137916,67.5,166.54,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747490138108,67.5,166.54,166.45,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490138614,6.0037,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490139015,67.5,166.54,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490139216,6.0035,166.52,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490139815,6.0035,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490141117,135.08,166.55,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490141313,67.6,166.55,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490142419,6.0028,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747490143317,6.0025,166.54,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747490143705,67.6,166.55,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490143917,6.0033,166.52,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747490144105,67.6,166.55,166.47,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490144310,75.60868,166.55,166.43,11.91318]
["bitfinex-derivatives","SOLF0:USTF0",1747490144513,6.0045,166.49,166.44,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490144710,67.44,166.52,166.44,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490144912,1.939,166.51,166.44,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490145115,3.9909,166.51,166.44,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490145317,73.5584,166.51,166.44,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490145718,73.5584,166.51,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490146120,6.0049,166.48,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747490146818,6.0049,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747490147318,6.0051,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747490147617,73.5584,166.51,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490147920,6.0046,166.48,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747490148219,6.0046,166.48,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490149120,6.005,166.47,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747490149419,73.5584,166.51,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490149626,6.0052,166.47,166.43,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747490149921,6.0052,166.47,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490150221,6.0054,166.46,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747490151123,6.0057,166.45,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747490154921,67.44,166.47,166.41,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490155125,67.44,166.47,166.37,75.44868]
["bitfinex-derivatives","SOLF0:USTF0",1747490155327,67.44,166.47,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490155526,67.44,166.47,166.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490155721,8.00868,166.46,166.36,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747490156121,5.8041,166.45,166.36,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747490156322,67.38,166.44,166.35,5.58425867]
["bitfinex-derivatives","SOLF0:USTF0",1747490156530,67.44,166.43,166.35,5.58425867]
["bitfinex-derivatives","SOLF0:USTF0",1747490156922,67.44,166.43,166.37,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747490157629,67.44,166.43,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747490157828,67.44,166.43,166.34,75.44868]
["bitfinex-derivatives","SOLF0:USTF0",1747490158126,67.44,166.43,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490159133,75.44868,166.43,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490159729,6.0085,166.38,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490159934,67.38,166.39,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490160137,67.38,166.39,166.37,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747490160435,67.38,166.39,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490160735,67.38,166.39,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747490161036,67.38,166.39,166.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490161634,6.0088,166.37,166.32,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747490162033,6.0088,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490162234,6.0088,166.37,166.32,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747490162431,6.0088,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490163034,6.0088,166.37,166.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490163534,6.0088,166.37,166.33,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747490164139,6.0088,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490165041,6.009,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747490165446,134.84,166.39,166.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490165634,134.84,166.39,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490166034,140.6283,166.39,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490166235,6.0099,166.34,166.31,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747490166437,140.6283,166.39,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747490167143,8.00868,166.37,166.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490167738,6.0113,166.3,166.26,73.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747490168041,67.34,166.31,166.22,71.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747490168342,6.0126,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747490168739,67.34,166.31,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747490168935,67.34,166.31,166.22,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490169444,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490169645,67.34,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490169945,6.0113,166.3,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490170542,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490170945,6.0116,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747490171144,67.34,166.31,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747490171643,6.0117,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747490171944,67.34,166.31,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747490172145,6.0118,166.29,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747490172545,6.0118,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747490172745,67.34,166.31,166.22,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490172946,67.34,166.31,166.22,75.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747490173140,67.32,166.31,166.22,75.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747490174045,73.3308,166.31,166.22,75.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747490174247,67.32,166.31,166.22,75.46868]
["bitfinex-derivatives","SOLF0:USTF0",1747490175049,67.32,166.31,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490175245,67.32,166.31,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490175437,67.32,166.31,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490175833,527.32868,166.39,166.25,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490176037,134.8,166.38,166.28,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490176240,134.8,166.38,166.26,73.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747490176641,8.00868,166.36,166.26,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747490176841,8.00868,166.36,166.23,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490177446,8.00868,166.36,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490177949,6.011,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490178246,67.3,166.32,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490178447,67.3,166.32,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747490178640,67.3,166.32,166.23,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490180841,5.9718,166.31,166.2,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747490181444,8.00868,166.3,166.2,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747490181746,67.3,166.29,166.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490181947,67.28,166.28,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747490182148,67.28,166.28,166.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490182343,67.28,166.28,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747490182544,67.28,166.28,166.19,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490184045,8.00868,166.27,166.16,519.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490184247,8.00868,166.27,166.15,71.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747490184451,6.0152,166.19,166.15,77.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747490184755,67.26,166.2,166.15,73.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747490185248,67.26,166.2,166.15,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747490185854,67.26,166.2,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747490187755,73.2748,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747490188559,67.26,166.2,166.11,69.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747490189250,6.0153,166.19,166.15,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747490190360,6.0153,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747490191260,67.26,166.2,166.13,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490191960,67.26,166.2,166.11,69.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747490192460,73.275,166.2,166.16,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747490192960,67.26,166.2,166.17,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747490194252,67.26,166.2,166.11,69.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747490194758,67.26,166.2,166.13,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490195863,67.26,166.2,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747490196061,67.26,166.2,166.13,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490196264,67.3,166.22,166.13,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490196462,67.3,166.22,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747490196962,67.22,166.24,166.16,75.34868]
["bitfinex-derivatives","SOLF0:USTF0",1747490197765,73.2336,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747490199160,67.34,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747490199161,6.013,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747490199366,67.2,166.25,166.16,75.34868]
["bitfinex-derivatives","SOLF0:USTF0",1747490199759,73.2131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490200266,67.2,166.25,166.16,75.34868]
["bitfinex-derivatives","SOLF0:USTF0",1747490201470,6.0134,166.24,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747490202170,6.0137,166.23,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747490202363,67.2,166.25,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747490202860,67.2,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747490203367,6.0134,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747490204371,6.0134,166.24,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747490205166,67.2,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747490205468,73.2131,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747490205860,73.3526,166.26,166.16,75.34868]
["bitfinex-derivatives","SOLF0:USTF0",1747490206060,73.3526,166.26,166.17,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747490206469,73.3526,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490206671,6.013,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490207273,140.4927,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490207773,134.48,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490207968,140.4927,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490208966,6.013,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490210476,6.013,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747490211172,6.013,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490211368,6.0137,166.23,166.17,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747490211569,134.48,166.26,166.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490211969,6.0142,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747490212170,67.12,166.22,166.16,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490213174,67.12,166.22,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747490213566,3.8255,166.28,166.18,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490213764,67.1,166.27,166.18,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490214066,73.1123,166.27,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747490214376,67.1,166.27,166.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490214675,6.0131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490214877,67.1,166.27,166.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490215276,6.0138,166.23,166.2,73.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747490215574,67.1,166.27,166.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490216073,67.1,166.27,166.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490216571,6.0139,166.23,166.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490216771,67.1,166.27,166.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490217071,6.0134,166.24,166.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490217373,67.1,166.27,166.16,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490217574,6.0137,166.23,166.2,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747490217776,67.08,166.23,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490218277,6.0153,166.19,166.16,73.136]
["bitfinex-derivatives","SOLF0:USTF0",1747490220480,6.0149,166.2,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747490221276,6.0149,166.2,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490221473,6.0144,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747490223980,67.06,166.23,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490224485,6.0145,166.21,166.18,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747490224686,67.06,166.23,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490224988,6.0141,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747490226387,6.0138,166.23,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490226684,134.14,166.25,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490226879,134.14,166.25,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747490227783,6.0143,166.22,166.19,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747490228583,6.0143,166.22,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747490228788,6.0138,166.23,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747490228984,134.14,166.25,166.16,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490229284,134.14,166.25,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747490229586,6.0146,166.21,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747490229787,134.14,166.25,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747490229975,2.0446,166.24,166.14,7.61195867]
["bitfinex-derivatives","SOLF0:USTF0",1747490230179,6.0153,166.19,166.14,5.58425867]
["bitfinex-derivatives","SOLF0:USTF0",1747490230380,6.0153,166.19,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490231187,66.98,166.21,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490231490,2.0446,166.24,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490231686,66.98,166.23,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490232087,6.0141,166.22,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490232883,6.0141,166.22,166.18,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747490233182,6.0141,166.22,166.13,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490233390,6.0141,166.22,166.15,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490233689,72.9937,166.23,166.15,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490234084,72.9937,166.23,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747490234290,73.1333,166.25,166.16,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490234585,67.12,166.25,166.21,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747490234792,73.1332,166.25,166.18,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490235491,73.1332,166.25,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747490236192,73.1332,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490236393,6.0132,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490236693,6.0123,166.27,166.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490237085,11.26841374,166.28,166.2,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747490237287,15.36491374,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490237492,5.53551374,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490238393,11.54741374,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490238594,5.53551374,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490239095,67.12,166.29,166.21,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490239295,5.53551374,166.3,166.21,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490240291,5.53551374,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747490240692,5.53551374,166.3,166.24,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490241693,68.977,166.31,166.24,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490242001,143.29501374,166.33,166.24,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490242497,6.0111,166.31,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747490243100,143.29501374,166.33,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747490243290,143.29501374,166.33,166.24,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490243909,6.0121,166.28,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747490244602,143.29501374,166.33,166.24,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490244802,8.00868,166.32,166.2,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490244996,8.00868,166.32,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747490245499,6.0128,166.26,166.2,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490246302,6.0128,166.26,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747490246600,6.013,166.25,166.22,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747490247495,6.0127,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747490247700,66.88,166.29,166.2,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490247995,6.0124,166.27,166.2,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490248199,66.88,166.29,166.2,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490250005,6.0128,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747490250200,66.88,166.29,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747490250909,66.88,166.29,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490251402,5.53551374,166.33,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490251604,72.35551374,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490251801,72.35551374,166.33,166.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490252208,72.35551374,166.33,166.29,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747490252608,72.35551374,166.33,166.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490252800,6.011,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747490253501,6.0105,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490253801,72.35551374,166.33,166.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490254002,5.53551374,166.33,166.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490254203,72.33551374,166.33,166.25,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490254399,66.8,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490255110,6.0114,166.3,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490255511,6.0114,166.3,166.26,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747490255911,6.0114,166.3,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490257314,6.0115,166.29,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490257717,6.0115,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747490260323,6.0113,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490260515,66.8,166.33,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490260713,66.8,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490260913,66.8,166.33,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490261210,66.8,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490261614,6.0116,166.29,166.26,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747490263017,6.0113,166.3,166.27,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747490263521,6.0115,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747490264114,66.8,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490264313,6.0121,166.28,166.25,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747490264711,6.0121,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490265218,6.0122,166.27,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490266424,6.0119,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747490266821,72.33551374,166.33,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490267122,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490267623,6.0118,166.28,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490268329,6.0116,166.29,166.26,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747490269627,66.8,166.33,166.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490270322,6.0124,166.27,166.24,72.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747490271023,6.0127,166.26,166.24,72.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747490271222,6.0127,166.26,166.24,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747490271720,6.0127,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490272117,6.0129,166.25,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490272429,70.5467,166.29,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490272629,6.0128,166.26,166.23,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747490274440,6.0131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490275237,70.5467,166.29,166.2,72.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747490275538,1.8895,166.28,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490275837,6.0132,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747490277337,6.0133,166.24,166.21,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747490278333,66.62,166.25,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490279339,6.0139,166.23,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490279640,66.62,166.25,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490279839,6.0135,166.24,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490280038,66.62,166.25,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490280439,66.62,166.25,166.2,72.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747490280939,6.0139,166.23,166.2,72.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747490281140,66.62,166.25,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490283138,66.68,166.26,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490283531,72.6927,166.26,166.23,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747490283738,66.68,166.26,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490284038,66.6,166.27,166.2,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490284242,66.6,166.27,166.2,68.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747490284553,72.11551374,166.28,166.2,135.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747490285041,133.26,166.3,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490285443,139.2714,166.3,166.27,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747490285638,66.68,166.3,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490285848,5.53551374,166.31,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490286446,6.0112,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490286943,5.53551374,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490287146,6.0115,166.29,166.26,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747490287443,5.53551374,166.31,166.24,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490287640,2.0521,166.32,166.24,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490287842,10.06078,166.32,166.21,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747490288340,2.0521,166.32,166.21,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747490288544,68.6121,166.32,166.22,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490288948,74.6227,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490289446,72.5706,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490289641,6.0106,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490290945,66.68,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490291649,6.0106,166.32,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747490292043,66.68,166.33,166.25,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490292547,66.68,166.33,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490292848,6.0111,166.31,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490293042,66.68,166.33,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490293650,6.0114,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747490294252,6.0114,166.3,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747490294551,6.0108,166.31,166.28,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747490294752,5.53551374,166.35,166.25,74.68868]
["bitfinex-derivatives","SOLF0:USTF0",1747490295056,5.53551374,166.35,166.26,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747490295445,142.52281374,166.38,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747490295652,6.0091,166.36,166.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747490295851,138.69551374,166.38,166.28,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490296054,138.69551374,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490296254,6.0088,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490296558,138.69551374,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490296854,6.0088,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490297152,138.69551374,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490297560,6.009,166.36,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747490298155,6.0089,166.37,166.29,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490298348,72.21551374,166.38,166.29,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490298556,66.68,166.38,166.29,68.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747490298755,72.6884,166.38,166.34,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747490299548,6.0086,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747490300357,6.0086,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490302556,6.0086,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747490304060,6.009,166.36,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747490304756,6.0087,166.37,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490309559,6.009,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490310559,66.42,166.39,166.29,68.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747490311259,6.0092,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747490311458,66.42,166.39,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747490311667,66.42,166.39,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747490311864,66.42,166.39,166.29,135.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747490313564,66.42,166.39,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747490314166,6.0094,166.35,166.32,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747490314968,66.42,166.37,166.29,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490315467,6.0107,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747490316463,6.0102,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747490318069,6.0098,166.34,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747490318664,2.0289,166.36,166.27,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747490318862,66.28,166.39,166.29,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490319068,66.28,166.39,166.3,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490319369,6.0084,166.38,166.3,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490319574,66.28,166.39,166.3,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490320672,6.0084,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747490321060,66.28,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747490321266,6.0083,166.38,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747490321571,6.0083,166.38,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747490321973,72.288,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747490322274,66.28,166.39,166.35,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747490322571,6.0085,166.38,166.3,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490323673,6.0085,166.38,166.35,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747490324976,132.66,166.4,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747490325175,2.0184,166.42,166.31,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490325377,68.2384,166.42,166.31,9.89448]
["bitfinex-derivatives","SOLF0:USTF0",1747490325579,6.0074,166.41,166.32,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747490325778,6.0074,166.41,166.33,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490326077,6.0074,166.41,166.34,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490326276,6.0074,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747490326477,138.16211648,166.43,166.34,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490326676,138.16211648,166.43,166.39,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747490326873,71.94211648,166.43,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490327081,7.44661648,166.45,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490327383,7.44661648,166.45,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747490327577,6.0064,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747490328282,6.0065,166.43,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747490328480,7.44661648,166.45,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490329382,6.0064,166.44,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490330583,6.0064,166.44,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747490330785,6.0064,166.43,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747490331080,6.0064,166.43,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490331285,6.0064,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747490331984,6.0064,166.44,166.34,74.42868]
["bitfinex-derivatives","SOLF0:USTF0",1747490333285,6.0064,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490333989,6.0064,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747490334491,6.0058,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747490334788,15.43339648,166.48,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490334789,5.52211648,166.48,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490334985,5.52211648,166.48,166.39,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747490335183,5.52211648,166.48,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490335489,5.52211648,166.48,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490335490,6.0063,166.44,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490335989,6.0064,166.43,166.4,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490336385,66.12,166.45,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747490336596,6.0067,166.43,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747490336795,6.0067,166.43,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490337197,6.0067,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747490338796,6.0068,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747490338995,66.12,166.45,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490339495,66.12,166.45,166.39,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747490340200,66.12,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747490340698,6.0067,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747490341194,6.0067,166.43,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747490341403,6.0062,166.44,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490342199,6.0062,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747490344302,6.0062,166.44,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747490344694,72.1259,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747490345103,72.1259,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747490345497,6.0059,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747490346902,66.16,166.47,166.38,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490346903,6.0055,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747490347798,6.0055,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747490348001,6.0057,166.45,166.39,67.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747490348202,66.02,166.48,166.39,67.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747490348401,66.02,166.48,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747490348906,66.02,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747490349108,66.02,166.48,166.39,67.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747490349308,66.02,166.48,166.39,69.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747490349607,6.0051,166.47,166.39,69.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747490351507,6.0051,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747490355313,6.0051,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747490355612,6.0047,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747490356314,66.0,166.49,166.39,71.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747490357012,6.0056,166.46,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747490357614,6.0051,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747490357913,6.0051,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747490358506,6.0048,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747490358804,6.0048,166.48,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747490359316,71.9244,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747490359504,6.0044,166.49,166.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747490359904,1.9268,166.52,166.42,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747490360109,71.66211648,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747490360309,137.56211648,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747490360509,6.0036,166.51,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747490361209,6.0036,166.51,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747490362215,66.14,166.53,166.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490363317,72.1431,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747490363516,6.0031,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747490363917,6.0031,166.53,166.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490364821,6.0031,166.53,166.49,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747490365023,6.0026,166.54,166.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490365414,6.0026,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747490365706,6.0029,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747490366220,6.0032,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747490366625,65.84,166.55,166.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490366921,6.0041,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747490368617,65.84,166.55,166.46,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490368922,8.00868,166.53,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490369120,67.8977,166.52,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490369418,6.005,166.47,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490369618,67.8172,166.51,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490369822,6.0056,166.46,166.43,71.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747490371217,6.0059,166.45,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490371426,69.8254,166.51,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490371724,6.0054,166.46,166.43,71.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747490372212,6.0054,166.46,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490372923,6.0051,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747490373427,69.8254,166.51,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490373718,6.0048,166.48,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747490375327,133.6777,166.52,166.43,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490375512,131.64,166.52,166.43,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747490375713,65.78,166.52,166.44,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747490376023,6.0037,166.51,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747490377324,5.52211648,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490377833,6.0035,166.52,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490378926,6.003,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747490379829,6.003,166.53,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747490380125,6.003,166.53,166.47,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490380320,5.52211648,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747490380924,11.52361648,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747490381227,5.52211648,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747490382829,11.52371648,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747490383132,5.52211648,166.57,166.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490383321,6.0011,166.58,166.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490383523,6.0011,166.58,166.51,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747490384327,6.0011,166.58,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747490384827,6.0014,166.57,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747490385031,6.0014,166.57,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747490385223,126.59629017,166.59,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747490386231,126.59629017,166.59,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747490386730,6.0021,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747490387527,6.0022,166.55,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747490387734,6.0022,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747490387934,6.0026,166.54,166.51,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747490388234,126.59629017,166.59,166.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490388525,6.0028,166.53,166.51,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490388929,6.0028,166.53,166.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490389626,6.0033,166.52,166.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490389829,69.571,166.56,166.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490390033,69.571,166.56,166.48,71.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747490391635,6.0038,166.51,166.48,71.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747490392134,69.571,166.56,166.48,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490392326,6.0042,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747490392527,1.9526,166.55,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490392737,1.9526,166.55,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747490392934,1.9526,166.55,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490393334,6.0041,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747490396432,6.0037,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747490397443,6.0031,166.53,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490397828,65.58,166.54,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490398036,6.0033,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747490399840,6.0036,166.51,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747490400030,65.58,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747490400335,6.0035,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747490400942,65.58,166.54,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490401441,6.0037,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747490401643,6.0037,166.51,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490401644,65.58,166.54,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490402442,6.0041,166.5,166.47,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747490402743,65.58,166.54,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490402941,6.0045,166.49,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747490403437,65.6,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747490403635,65.52,166.54,166.45,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490404138,5.52211648,166.55,166.46,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490404339,5.52211648,166.55,166.47,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747490404743,5.52211648,166.55,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747490405344,6.0031,166.53,166.5,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747490405645,5.52211648,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490406147,6.0027,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490407344,65.5,166.57,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747490407946,6.0028,166.53,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490408650,6.0026,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490410852,65.5,166.57,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490411351,6.0027,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747490411556,65.5,166.57,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747490412053,71.12211648,166.58,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747490412552,6.002,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747490412957,6.0015,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747490414857,6.0012,166.58,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747490415658,5.52211648,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747490415847,5.52211648,166.59,166.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490416048,6.0013,166.58,166.52,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490416248,5.52211648,166.59,166.52,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490416549,5.52211648,166.59,166.52,73.60868]
["bitfinex-derivatives","SOLF0:USTF0",1747490417359,5.52211648,166.59,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747490418046,5.52211648,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747490418249,5.52211648,166.63,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490418551,5.9998,166.62,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490418751,5.52211648,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747490418956,5.52211648,166.63,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490419152,11.52151648,166.63,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490419355,11.52151648,166.63,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747490419552,5.9998,166.62,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490420058,5.9998,166.62,166.58,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747490420359,5.52211648,166.63,166.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490420558,5.52211648,166.63,166.5,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747490420758,6.0018,166.56,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490421160,6.0018,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747490421354,6.0015,166.57,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490421667,71.4207,166.62,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490422162,71.4207,166.62,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747490422352,6.0407,166.62,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747490422548,6.0016,166.57,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747490422962,6.0007,166.59,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490423167,65.34,166.63,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490424358,5.52211648,166.64,166.51,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747490424665,6.0004,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747490424961,70.86211648,166.65,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490425161,6.0006,166.6,166.56,71.3417]
["bitfinex-derivatives","SOLF0:USTF0",1747490425660,6.0006,166.6,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490426354,6.0007,166.59,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490426861,6.0007,166.59,166.56,71.3414]
["bitfinex-derivatives","SOLF0:USTF0",1747490427661,6.0004,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747490428053,6.0004,166.6,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490428054,6.0004,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747490428250,6.0004,166.6,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490428662,6.0004,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747490430865,6.0004,166.6,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747490431564,6.0001,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747490431767,6.0001,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747490431960,65.3,166.64,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490432163,5.9998,166.62,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490432364,5.9998,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747490432665,5.9998,166.62,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490433367,5.9993,166.63,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490433663,11.29371648,166.66,166.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490433664,76.55371648,166.66,166.56,67.2922]
["bitfinex-derivatives","SOLF0:USTF0",1747490433859,76.55371648,166.66,166.56,69.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747490434065,11.29371648,166.66,166.56,69.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747490434262,9.38591648,166.66,166.56,69.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747490434467,5.9985,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747490434764,5.52211648,166.66,166.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490435471,5.52211648,166.69,166.61,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490435668,11.51951648,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747490436767,5.9975,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747490437371,5.52211648,166.69,166.62,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490437562,65.22,166.68,166.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490437968,5.9986,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747490438173,67.2298,166.68,166.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490438664,5.9991,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747490439476,5.9993,166.63,166.6,71.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747490439977,5.999,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747490440470,132.5698,166.68,166.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490440681,8.00868,166.67,166.57,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490440977,6.0,166.61,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747490441577,5.9997,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747490441974,132.5698,166.68,166.57,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490443079,5.9986,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747490443478,132.5698,166.68,166.57,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490443866,132.5698,166.68,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747490444174,541.69283296,166.77,166.61,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490444381,5.9977,166.68,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747490445180,5.9977,166.68,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747490445480,5.9977,166.68,166.61,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490446681,5.9972,166.69,166.61,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490446891,65.18,166.71,166.61,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490447372,5.9968,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490448582,5.9962,166.72,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490448881,130.48,166.73,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490449381,5.9967,166.71,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490449881,130.48,166.73,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490450384,5.9971,166.69,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747490450681,130.48,166.73,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490450881,5.9971,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747490451086,130.48,166.73,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747490451584,5.997,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490451881,130.48,166.73,166.62,11.93558]
["bitfinex-derivatives","SOLF0:USTF0",1747490452279,5.9969,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490453379,5.9971,166.69,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490453580,130.46,166.73,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490453988,65.34,166.73,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747490454181,65.34,166.73,166.65,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490454381,65.1,166.74,166.65,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490454587,5.52211648,166.75,166.65,73.32868]
["bitfinex-derivatives","SOLF0:USTF0",1747490454778,5.52211648,166.75,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747490455085,5.9961,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747490455288,5.9961,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747490455587,5.52211648,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747490455791,5.9959,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747490455976,5.52211648,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747490456286,5.9954,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747490456982,11.51711648,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490457188,5.52211648,166.75,166.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490458582,5.9948,166.76,166.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490458782,5.9949,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490459192,5.52211648,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490459390,5.9947,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490459593,5.52211648,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490460097,5.9952,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490460388,5.52211648,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490460589,5.9951,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747490460790,5.9951,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747490460990,5.52211648,166.77,166.69,69.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747490461488,11.51651648,166.77,166.69,69.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747490461990,5.52211648,166.77,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747490462288,5.52211648,166.81,166.74,73.08868]
["bitfinex-derivatives","SOLF0:USTF0",1747490462486,5.52211648,166.81,166.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490464693,5.9922,166.83,166.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490464886,65.0,166.84,166.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490465287,65.0,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747490465593,5.52211648,166.86,166.79,138.06868]
["bitfinex-derivatives","SOLF0:USTF0",1747490465780,5.52211648,166.86,166.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747490465985,5.52211648,166.86,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747490466182,5.52211648,166.86,166.8,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747490466390,5.52211648,166.86,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747490467991,64.98,166.93,166.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490468190,64.96,166.94,166.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490468391,5.9892,166.92,166.84,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490468595,5.9892,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490468799,5.9885,166.93,166.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490469100,66.15803522,166.94,166.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490469300,66.15803522,166.94,166.86,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490470199,66.15803522,166.94,166.83,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747490470496,1.19803522,166.94,166.83,68.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747490470699,1.19803522,166.94,166.84,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490470896,5.9888,166.93,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490471092,5.9888,166.93,166.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490471291,1.19803522,166.94,166.88,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490472702,1.19803522,166.94,166.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490473002,1.19803522,166.94,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747490473403,65.02,166.93,166.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490473697,65.02,166.93,166.85,71.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747490473898,73.02868,166.93,166.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747490474099,73.02868,166.93,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490474703,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747490474894,64.9,166.89,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490475302,5.9896,166.9,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490475600,64.9,166.92,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490475798,65.02,166.93,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490476405,5.9892,166.92,166.82,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490476906,5.9892,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490477101,65.02,166.93,166.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747490477608,5.9898,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490477905,65.02,166.93,166.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747490478309,73.02868,166.93,166.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747490478507,65.02,166.93,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490478702,65.02,166.93,166.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747490478897,14.07668,166.96,166.84,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747490479102,5.9887,166.93,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747490480000,5.9889,166.92,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747490480200,64.88,166.95,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747490480501,64.88,166.95,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747490480705,5.9891,166.92,166.85,76.70198]
["bitfinex-derivatives","SOLF0:USTF0",1747490480907,64.88,166.95,166.85,76.70198]
["bitfinex-derivatives","SOLF0:USTF0",1747490481108,5.9885,166.93,166.85,76.70198]
["bitfinex-derivatives","SOLF0:USTF0",1747490481309,64.88,166.95,166.86,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490482209,5.9891,166.92,166.86,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490482509,64.88,166.95,166.86,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490482712,64.88,166.95,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490482898,64.88,166.95,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490483311,5.9895,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490483609,64.88,166.95,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490483814,5.9889,166.92,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490484412,5.9889,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490484715,64.88,166.95,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490485005,5.9894,166.91,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490485212,64.88,166.95,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490485605,64.88,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490485806,5.9887,166.93,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490486120,64.88,166.95,166.86,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490486298,64.84,166.97,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490486499,64.84,166.97,166.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490486702,64.84,166.99,166.9,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490486904,5.52211648,167.04,166.95,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490487104,1.19738969,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490487306,1.19738969,167.03,166.96,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490487512,1.19738969,167.03,166.96,133.571]
["bitfinex-derivatives","SOLF0:USTF0",1747490490713,5.9854,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490491111,1.19738969,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490491312,5.9859,167.01,166.98,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490491805,5.9853,167.02,166.98,70.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747490492617,1.19738969,167.03,166.96,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1747490492914,65.99738969,167.03,166.91,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747490493107,64.8,167.03,166.92,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490493408,5.9864,166.99,166.92,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490494114,64.8,167.03,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490494816,5.9858,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495018,64.8,167.03,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495318,72.82868,167.06,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495518,5.9858,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495715,64.78,167.05,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495716,72.82868,167.06,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490495918,5.9855,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490496217,5.9855,167.02,166.96,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490496412,64.78,167.05,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490496413,5.985,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490497122,64.78,167.05,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490498415,64.78,167.05,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490498614,64.78,167.05,166.96,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490498919,5.9849,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490499923,129.6,167.06,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490500526,5.9855,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490501331,64.76,167.02,166.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490501628,64.76,167.02,166.94,70.788]
["bitfinex-derivatives","SOLF0:USTF0",1747490501629,5.9867,166.98,166.94,70.788]
["bitfinex-derivatives","SOLF0:USTF0",1747490501833,64.76,166.98,166.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490502523,129.56,166.98,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747490503532,129.56,166.98,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747490503919,5.9888,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747490504118,64.8,166.98,166.8,525.48868]
["bitfinex-derivatives","SOLF0:USTF0",1747490504328,64.76,166.97,166.83,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490504726,64.76,166.97,166.86,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490504928,64.76,166.97,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490505627,5.989,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490506228,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490506429,64.74,166.93,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490506834,64.74,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747490507033,64.74,166.93,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490507422,5.989,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490507936,70.7283,166.94,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490508334,64.74,166.94,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490509035,5.9885,166.93,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490509537,5.9885,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490510236,5.9889,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490510832,64.74,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747490511032,5.9892,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747490512936,5.9892,166.91,166.87,70.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747490513444,5.9892,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490514242,5.9892,166.91,166.87,70.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747490514437,64.74,166.94,166.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747490514742,129.54,166.96,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490515038,70.24211648,166.97,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490515239,5.9876,166.96,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490515433,70.24211648,166.97,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490515633,70.24211648,166.97,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490515938,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747490516136,5.9879,166.95,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490516539,5.9881,166.94,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490516741,64.72,166.97,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490517143,5.988,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490517346,64.72,166.99,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490517535,64.72,166.97,166.89,8.00868]
["bitfinex-derivatives","SOLF0:USTF0",1747490517739,64.72,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747490518240,7.9455,167.0,166.92,72.72868]
["bitfinex-derivatives","SOLF0:USTF0",1747490518536,64.72,166.99,166.92,72.72868]
["bitfinex-derivatives","SOLF0:USTF0",1747490518734,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490519232,5.9862,167.0,166.92,72.72868]
["bitfinex-derivatives","SOLF0:USTF0",1747490520043,78.09311648,167.01,166.92,72.72868]
["bitfinex-derivatives","SOLF0:USTF0",1747490520638,70.24211648,167.01,166.92,72.72868]
["bitfinex-derivatives","SOLF0:USTF0",1747490521336,8.00868,167.0,166.86,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490521541,8.00868,167.0,166.86,78.32977521]
["bitfinex-derivatives","SOLF0:USTF0",1747490521737,5.9881,166.94,166.86,78.32977521]
["bitfinex-derivatives","SOLF0:USTF0",1747490521941,64.7,166.95,166.86,78.32977521]
["bitfinex-derivatives","SOLF0:USTF0",1747490522337,5.9883,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490522536,64.7,166.95,166.86,78.32977521]
["bitfinex-derivatives","SOLF0:USTF0",1747490522736,64.7,166.95,166.86,70.32109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490523642,64.7,166.95,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490524143,5.9892,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490524845,5.9889,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490525038,64.7,166.95,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490525441,5.9887,166.93,166.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490526041,64.7,166.95,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490526839,11.34611648,166.96,166.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490527041,64.68,166.95,166.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490527245,64.68,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747490527947,70.6678,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490528244,64.68,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490529146,70.6678,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490529445,64.68,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490529839,64.68,166.95,166.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490530040,64.66,166.97,166.87,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490530948,64.66,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747490531548,11.50901648,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747490531749,5.52211648,166.98,166.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490531944,64.66,166.98,166.9,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490532138,5.52211648,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490532844,5.52211648,167.0,166.91,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490533243,5.52211648,167.0,166.92,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747490533644,5.52211648,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490535149,5.9845,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490535350,70.16211648,167.06,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490535853,5.9847,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490536055,70.16211648,167.06,166.96,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490536256,70.16211648,167.06,166.94,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747490536442,70.16211648,167.06,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747490536647,70.16211648,167.06,166.95,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747490537044,70.16211648,167.06,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747490537243,5.52211648,167.06,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490537451,129.34,167.05,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490537854,5.52211648,167.03,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490538048,64.62,167.02,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490539260,66.6011,167.02,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490539453,5.9867,166.99,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747490539655,66.6011,167.02,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490539850,5.52211648,167.03,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490540057,70.6054,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490540257,64.62,167.02,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490540560,5.9858,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490540856,64.62,167.03,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490541262,64.62,167.03,166.92,66.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747490541662,5.9861,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490542162,5.9863,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490543063,64.6,166.99,166.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747490543967,5.9873,166.97,166.91,70.689]
["bitfinex-derivatives","SOLF0:USTF0",1747490544158,5.9873,166.97,166.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747490545168,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747490546266,5.9865,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747490546466,70.10211648,167.01,166.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747490546768,134.70211648,167.01,166.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747490547068,5.52211648,167.01,166.91,66.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747490547364,5.52211648,167.01,166.94,8.00299265]
["bitfinex-derivatives","SOLF0:USTF0",1747490547569,5.52211648,167.01,166.95,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490547766,5.52211648,167.01,166.97,8.00299265]
["bitfinex-derivatives","SOLF0:USTF0",1747490547970,5.52211648,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490549171,5.9843,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490549565,5.9843,167.05,166.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490551774,5.9843,167.05,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747490552171,5.9843,167.05,166.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490552573,5.9843,167.05,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747490552877,5.9845,167.04,166.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490553080,64.56,167.07,166.96,12.7986934]
["bitfinex-derivatives","SOLF0:USTF0",1747490553272,64.56,167.07,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490553473,5.9858,167.01,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490553975,5.9854,167.02,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490554474,5.985,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747490555876,5.9853,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747490556075,129.12,167.05,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490556479,5.985,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490556779,5.985,167.03,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490557782,5.985,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490557978,5.9853,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490558180,5.9853,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490558380,129.12,167.05,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490558875,129.12,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490559080,129.12,167.05,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490559282,5.52211648,167.07,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490559481,5.9844,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490559673,70.04211648,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490559869,64.52,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490560580,5.9844,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490562381,5.9844,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747490567189,5.9846,167.04,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490567589,64.52,167.07,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490567809,64.52,167.07,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490568038,64.52,167.07,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490568312,64.52,167.07,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490568901,64.52,167.07,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490569887,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490570078,5.9855,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747490570785,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490571087,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490571286,5.9856,167.01,166.97,70.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747490571489,5.9856,167.01,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490571891,5.9856,167.01,166.97,70.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747490572086,5.9854,167.02,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490573286,64.48,167.03,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490573490,2.0418,167.05,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490574288,2.0418,167.05,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490574494,2.0418,167.05,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490574793,64.56,167.04,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490574995,64.56,167.04,166.97,70.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747490575895,70.08211648,167.04,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490576390,5.52211648,167.04,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490576890,69.98211648,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747490577095,5.9845,167.05,166.98,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747490577497,5.9845,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490577993,5.9845,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490578499,5.9845,167.05,166.98,72.46264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490578703,5.9845,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747490578999,5.9845,167.04,166.98,72.46264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490579194,5.9845,167.04,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747490579698,134.40211648,167.07,166.97,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747490580393,5.9855,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490580695,5.52211648,167.05,166.95,12.01534247]
["bitfinex-derivatives","SOLF0:USTF0",1747490580898,5.9866,166.99,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490581101,128.88,167.03,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490581289,1.9389,167.02,166.94,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747490581696,3.7908,167.01,166.92,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490582200,5.9876,166.96,166.92,11.58979521]
["bitfinex-derivatives","SOLF0:USTF0",1747490582395,3.7908,167.01,166.92,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490582396,64.42,166.98,166.92,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490583002,5.9881,166.95,166.92,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490583194,64.42,166.98,166.89,11.90904247]
["bitfinex-derivatives","SOLF0:USTF0",1747490583399,5.9875,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747490583602,64.42,166.98,166.89,11.90904247]
["bitfinex-derivatives","SOLF0:USTF0",1747490583900,70.4068,166.98,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747490584304,64.42,166.98,166.89,11.90904247]
["bitfinex-derivatives","SOLF0:USTF0",1747490584502,5.9874,166.96,166.89,76.32904247]
["bitfinex-derivatives","SOLF0:USTF0",1747490584805,64.42,166.98,166.89,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747490585801,5.9884,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747490585995,64.42,166.93,166.74,36.65581739]
["bitfinex-derivatives","SOLF0:USTF0",1747490586197,64.42,166.93,166.85,70.06109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490586399,5.9898,166.9,166.85,70.06109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490586603,3.9383,166.92,166.85,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490587401,5.9903,166.88,166.85,11.59229521]
["bitfinex-derivatives","SOLF0:USTF0",1747490587602,5.9903,166.88,166.85,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490588094,3.9383,166.92,166.85,11.59239521]
["bitfinex-derivatives","SOLF0:USTF0",1747490588704,5.9902,166.89,166.85,11.59239521]
["bitfinex-derivatives","SOLF0:USTF0",1747490588899,3.9383,166.92,166.85,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490589093,3.9383,166.92,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747490589297,5.9901,166.89,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490589901,5.9901,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490590097,5.9897,166.9,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490590297,3.9383,166.92,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490590498,3.9383,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490590802,5.9898,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490591898,5.9899,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490592098,5.9899,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490592501,5.9897,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490592901,3.9383,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490593307,68.3583,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490593508,64.42,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490593701,64.42,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490594006,64.42,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490594197,64.42,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747490594598,64.42,166.92,166.83,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490594897,64.4,166.94,166.86,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490595102,64.4,166.94,166.86,72.48264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490595411,5.9887,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747490595904,5.9887,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490597405,64.4,166.95,166.86,72.48264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490597606,64.4,166.94,166.86,72.48264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490598302,5.9891,166.92,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490598908,5.9892,166.91,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490599095,64.4,166.94,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490599405,5.9894,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490600006,5.9896,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490600507,5.9896,166.9,166.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490600707,64.4,166.94,166.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490601208,5.9891,166.92,166.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490601406,5.9891,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490601808,5.9892,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490602008,64.4,166.94,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490602308,5.9894,166.91,166.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490602504,64.4,166.94,166.86,70.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747490602807,5.9898,166.9,166.86,70.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747490603304,64.4,166.94,166.86,70.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747490604107,64.4,166.94,166.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490604303,64.4,166.94,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490604504,5.9901,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490605913,5.9904,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747490606511,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747490606810,5.9907,166.87,166.82,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490607018,5.9907,166.87,166.82,581.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490607205,64.36,166.9,166.82,581.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490607513,5.9903,166.88,166.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490607808,5.9903,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747490608000,5.9903,166.88,166.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490608401,5.9903,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490608605,5.9901,166.89,166.82,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490608813,64.36,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490609013,64.36,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490609201,64.36,166.94,166.85,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490609405,128.72,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490609804,5.9887,166.93,166.86,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490610011,64.36,166.94,166.88,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490610308,64.36,166.95,166.88,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490610717,3.8384,166.97,166.88,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490610916,68.1784,166.97,166.88,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490611307,5.9881,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747490612517,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747490613618,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747490614015,64.36,166.98,166.91,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490614218,5.9868,166.98,166.91,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490616121,5.9868,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747490616923,5.9871,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747490618423,64.3,166.99,166.91,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490618724,64.3,166.99,166.88,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490618923,5.9889,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747490619923,5.9889,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490620626,5.9889,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747490621219,64.3,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490621413,5.9886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490621719,64.3,166.95,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490621922,70.2878,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490622121,64.3,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490622320,5.9878,166.95,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490622721,128.64,166.97,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490623423,5.9886,166.93,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747490623718,128.64,166.97,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490624521,5.9883,166.94,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490625826,128.64,166.97,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747490626028,128.64,166.97,166.88,72.36264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490626526,128.64,166.97,166.88,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490626729,1.8804,166.96,166.88,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747490627025,1.8804,166.96,166.88,70.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747490627524,5.52211648,166.95,166.85,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490627728,5.52211648,166.95,166.85,72.34264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490627927,3.9311,166.94,166.85,72.34264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490628227,8.00264247,166.91,166.82,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490628422,8.00264247,166.88,166.82,5.60109521]
["bitfinex-derivatives","SOLF0:USTF0",1747490628725,129.98,166.87,166.82,2.52159521]
["bitfinex-derivatives","SOLF0:USTF0",1747490629031,5.992,166.83,166.82,2.52159521]
["bitfinex-derivatives","SOLF0:USTF0",1747490629227,136.012,166.83,166.82,2.52159521]
["bitfinex-derivatives","SOLF0:USTF0",1747490630026,136.012,166.83,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490630229,5.9924,166.82,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490631339,130.02,166.83,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490632632,136.0123,166.83,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490637037,5.9917,166.84,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490637335,130.66,166.83,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490637836,65.26,166.85,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490638224,65.26,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747490638823,65.26,166.85,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490640138,5.992,166.84,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490640338,65.26,166.85,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490640938,71.2514,166.85,166.81,9.29227]
["bitfinex-derivatives","SOLF0:USTF0",1747490642440,65.26,166.85,166.81,9.29227]
["bitfinex-derivatives","SOLF0:USTF0",1747490643042,71.2516,166.85,166.81,9.29227]
["bitfinex-derivatives","SOLF0:USTF0",1747490643245,5.52211648,166.89,166.81,3.29977]
["bitfinex-derivatives","SOLF0:USTF0",1747490643546,70.74211648,166.89,166.81,11.30241247]
["bitfinex-derivatives","SOLF0:USTF0",1747490644243,76.73221648,166.89,166.81,11.30241247]
["bitfinex-derivatives","SOLF0:USTF0",1747490644444,70.74211648,166.89,166.81,11.30241247]
["bitfinex-derivatives","SOLF0:USTF0",1747490644747,5.52211648,166.89,166.81,11.30241247]
["bitfinex-derivatives","SOLF0:USTF0",1747490644947,5.52211648,166.89,166.82,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490645243,11.51221648,166.89,166.82,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490645445,5.9901,166.89,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747490645743,5.9901,166.89,166.82,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490646047,5.9901,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490646243,5.9903,166.88,166.82,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747490646545,5.9903,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747490646842,5.52211648,166.95,166.87,8.00264247]
["bitfinex-derivatives","SOLF0:USTF0",1747490647146,5.52211648,166.95,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747490647347,11.51011648,166.95,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747490647646,11.51011648,166.95,166.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490647948,5.52211648,166.95,166.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490648139,5.9875,166.96,166.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490648948,5.9875,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490650146,5.9878,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490650749,5.9875,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490652149,5.9871,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747490652644,5.9868,166.98,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747490652948,5.9868,166.98,166.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490653350,70.9064,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747490653748,64.92,166.99,166.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747490653949,64.92,166.99,166.88,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747490654153,64.92,166.99,166.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490655244,64.92,166.99,166.89,71.3099]
["bitfinex-derivatives","SOLF0:USTF0",1747490655447,64.92,166.99,166.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490655852,64.92,166.99,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490656155,64.92,166.99,166.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490656352,64.92,166.99,166.89,71.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747490656554,64.92,166.99,166.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490657259,64.92,166.99,166.89,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747490657853,5.9873,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747490658050,64.92,166.99,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747490658246,74.83371648,167.01,166.89,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1747490658247,11.50781648,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747490658453,5.52211648,167.01,166.93,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490659254,5.52211648,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490659455,5.52211648,167.01,166.93,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490659955,5.52211648,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747490660348,5.52211648,167.01,166.93,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490660550,5.9849,167.03,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490660854,5.9849,167.03,166.94,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747490660855,5.9849,167.03,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490661054,5.9853,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490661956,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490662556,129.96,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490662855,129.96,167.05,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490663155,5.9854,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490663656,129.96,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490663851,5.985,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490664761,5.9852,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490665562,5.9852,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490666362,5.9852,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490666560,5.9856,167.01,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490667261,5.9856,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490667453,5.9854,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490668259,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490668865,5.9854,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490669755,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490670561,5.9854,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490670762,5.9854,167.02,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490671263,5.9857,167.01,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490671562,129.96,167.05,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490671958,5.9862,167.0,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490672155,129.96,167.05,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490672554,5.9867,166.98,166.97,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490672762,129.96,167.05,166.94,80.15198986]
["bitfinex-derivatives","SOLF0:USTF0",1747490673061,5.9867,166.98,166.94,80.15208986]
["bitfinex-derivatives","SOLF0:USTF0",1747490674161,5.9871,166.97,166.94,74.16408986]
["bitfinex-derivatives","SOLF0:USTF0",1747490675461,5.9874,166.96,166.94,74.16408986]
["bitfinex-derivatives","SOLF0:USTF0",1747490675764,64.28,167.01,166.92,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490675965,128.56,167.01,166.91,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490676262,1.9798,167.0,166.9,68.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747490676464,5.9087,167.0,166.9,74.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747490676663,5.9882,166.94,166.9,74.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747490677774,5.9087,167.0,166.9,68.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747490677775,5.9885,166.93,166.9,68.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747490678268,64.28,166.97,166.9,68.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747490678470,5.9892,166.91,166.9,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490678766,5.9892,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747490679270,128.56,166.97,166.87,70.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747490679458,128.56,166.97,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490679658,5.9897,166.9,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490679863,128.56,166.97,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490680372,5.9896,166.9,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490681171,5.99,166.89,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490682271,5.9896,166.9,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490682570,64.28,166.93,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490682762,5.9888,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490682966,64.28,166.97,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490683170,128.56,166.97,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490684272,5.9895,166.91,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490684874,5.9898,166.9,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490686372,5.9898,166.9,166.87,70.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747490687673,5.9899,166.89,166.87,70.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747490687868,5.9899,166.89,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490688275,5.9903,166.88,166.87,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490688469,5.9903,166.88,166.84,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490689475,5.9903,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490691677,64.3,166.93,166.84,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490692979,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490693981,5.9903,166.88,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490694779,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490696278,5.9903,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490698376,5.9907,166.87,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490698884,5.9907,166.87,166.84,70.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747490699177,5.991,166.86,166.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747490699982,5.991,166.86,166.84,70.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747490700681,5.9913,166.85,166.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747490700890,5.8628,166.92,166.81,585.01977]
["bitfinex-derivatives","SOLF0:USTF0",1747490701376,5.9919,166.84,166.81,591.01237]
["bitfinex-derivatives","SOLF0:USTF0",1747490701984,5.9914,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747490702184,5.9914,166.85,166.81,585.01977]
["bitfinex-derivatives","SOLF0:USTF0",1747490702487,5.9907,166.87,166.81,585.01977]
["bitfinex-derivatives","SOLF0:USTF0",1747490703286,5.9904,166.88,166.83,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490703583,70.1428,166.92,166.83,72.28278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490703882,5.9908,166.87,166.83,72.28278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490704283,70.1428,166.92,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490704681,5.9905,166.88,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747490704881,70.1428,166.92,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747490705486,5.9909,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747490705885,5.991,166.86,166.83,78.27468986]
["bitfinex-derivatives","SOLF0:USTF0",1747490706185,69.80211648,166.93,166.83,72.28278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490706582,69.80211648,166.93,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490707183,64.28,166.93,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490707382,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490708885,5.9899,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747490709087,5.9896,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747490710189,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490710389,64.28,166.93,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490710687,64.28,166.94,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490711888,5.9897,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490712290,64.28,166.94,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490713690,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490715791,64.28,166.94,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490716593,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747490717187,5.9903,166.88,166.85,70.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747490718093,5.99,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747490718281,64.28,166.94,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490718486,5.52211648,166.93,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490718691,64.28,166.92,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490719594,5.9902,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747490719791,64.28,166.92,166.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490720193,64.28,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490720194,5.9901,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490724098,5.52211648,166.91,166.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490724996,5.9896,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490725595,11.51141648,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490725790,5.52211648,166.91,166.83,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490726301,11.51131648,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747490727899,5.9895,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490730900,11.51131648,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490731201,5.52211648,166.92,166.85,72.28278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490731605,11.51091648,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490731901,5.9888,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747490733195,5.52211648,166.93,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490734198,5.9893,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490734397,5.52211648,166.93,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747490735106,5.52211648,166.93,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747490735601,5.52211648,166.92,166.85,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747490735803,134.3452,166.91,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747490736806,5.9905,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747490737002,134.3452,166.91,166.83,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490737305,134.3452,166.91,166.83,72.22278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490737605,5.9897,166.9,166.83,72.22278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490737807,5.9897,166.9,166.83,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490738106,5.9897,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747490738610,11.51181648,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747490738808,5.52211648,166.9,166.83,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490741207,5.52211648,166.9,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747490741512,64.22,166.94,166.86,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490741513,5.52211648,166.92,166.86,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747490741704,5.52211648,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747490742306,7.36282197,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747490744909,5.9864,166.99,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490745110,1.9306,167.01,166.92,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490745613,1.9306,167.01,166.89,13.58083063]
["bitfinex-derivatives","SOLF0:USTF0",1747490745805,1.9306,167.01,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490746211,5.9876,166.96,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490746411,64.16,166.98,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490746709,2.0488,166.97,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490747211,2.0488,166.97,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490747411,2.0488,166.97,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490748411,5.9875,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747490748711,2.0488,166.97,166.9,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490749122,2.0488,166.97,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747490749615,5.9861,167.0,166.92,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490749809,7.36282197,167.01,166.93,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747490750011,7.36282197,167.01,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490750415,9.8072,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490751202,3.822,167.03,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490751614,3.822,167.03,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490752315,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490752505,5.9858,167.01,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490753214,5.9862,167.0,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490753616,5.9862,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490754213,5.9857,167.01,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490754715,5.9857,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490755913,5.986,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490756313,3.822,167.03,166.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747490757217,5.9857,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490758314,5.986,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490758717,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490760119,5.9857,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490760322,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490760622,3.822,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490760919,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490761919,3.822,167.03,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490762115,3.822,167.03,166.92,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490762319,3.822,167.03,166.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490762511,3.822,167.03,166.95,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490762820,3.822,167.03,166.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490763716,5.986,167.0,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490763914,3.822,167.03,166.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490764308,5.9858,167.01,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490765221,5.986,167.0,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490765418,3.822,167.03,166.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490765617,5.9862,167.0,166.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490766221,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490766417,5.9857,167.01,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490766619,73.33022197,167.07,166.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747490766926,137.39022197,167.07,166.97,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490767121,130.0274,167.07,166.97,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490767321,5.9847,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747490767522,130.0274,167.07,166.97,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490767927,5.9855,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747490768124,130.0274,167.07,166.97,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490768327,138.03018986,167.07,166.95,130.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747490768519,5.9862,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490770422,65.9674,167.07,166.95,66.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747490770630,64.06,167.06,166.95,66.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747490770828,64.06,167.06,166.97,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490771328,64.04,167.06,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490771728,5.9851,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490772929,64.04,167.06,166.95,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747490773131,64.04,167.06,166.96,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490773430,5.9866,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747490773626,64.04,167.02,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490773924,3.7571,167.01,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490774233,5.9866,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490774926,5.9866,166.99,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490775232,5.986,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490778040,5.9863,166.99,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490778834,3.7571,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490779240,3.7571,167.01,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490780141,5.9861,167.0,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490780644,1.8835,167.01,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490781243,64.02,167.02,166.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490781541,64.02,167.02,166.95,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490781741,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490782335,5.9857,167.01,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490782843,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490785045,1.9942,167.05,166.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747490785242,1.9942,167.05,166.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490785546,5.9847,167.04,166.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490786245,5.9849,167.03,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747490786642,5.9849,167.03,166.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490787443,129.9222,167.06,166.97,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747490787649,73.20502197,167.06,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490787848,73.20502197,167.06,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490788245,5.9846,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490789456,5.9842,167.05,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490789651,9.22502197,167.06,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490790050,15.20902197,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490790350,9.22502197,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490790654,1.8622,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490790850,1.8622,167.06,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490791252,5.9845,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490791554,1.8622,167.06,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490791947,5.9843,167.05,166.98,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490792155,1.8622,167.06,166.97,65.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747490792553,5.9847,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490793058,5.9847,167.04,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490794154,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490794547,71.32282197,167.08,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747490795256,71.32282197,167.08,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490795462,71.32282197,167.08,166.97,65.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747490795753,5.9842,167.05,166.97,65.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747490796159,5.9845,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747490797371,71.32282197,167.08,166.97,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747490797557,71.32282197,167.08,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490799061,7.36282197,167.06,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490799262,5.9844,167.05,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490799565,7.36282197,167.06,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490799863,5.9844,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747490800161,7.36282197,167.06,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490800663,13.34672197,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490801166,5.9839,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490801765,5.9839,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747490802264,5.9839,167.06,166.97,65.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747490802465,5.9839,167.06,166.99,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490802961,5.9839,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747490803462,5.9842,167.05,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747490803963,5.9842,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490805068,11.5650175,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747490806565,11.5650175,167.06,166.99,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490806566,5.5811175,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747490806867,5.5811175,167.07,166.99,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490807065,5.5811175,167.07,167.0,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747490807364,5.984,167.06,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747490807569,5.984,167.06,167.01,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490808164,11.5647175,167.07,167.01,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490808568,5.5811175,167.07,167.01,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490809061,5.5811175,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747490810155,11.5633175,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490810355,5.5811175,167.11,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490810854,11.5631175,167.11,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490811160,5.5811175,167.11,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490811967,11.5631175,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747490812168,11.5631175,167.11,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490812962,63.88,167.13,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490812963,5.5811175,167.12,167.05,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490813259,63.94,167.11,167.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490813459,63.94,167.11,167.02,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747490814469,5.9842,167.05,167.02,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747490814985,5.9835,167.07,167.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490815485,63.86,167.09,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747490815684,69.4411175,167.09,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747490816193,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747490816492,69.4411175,167.09,167.02,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747490817010,69.4411175,167.09,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747490817202,2.0231,167.08,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747490817905,2.0231,167.08,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747490818692,5.9851,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747490818894,69.5211175,167.07,166.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747490820283,69.5211175,167.07,166.95,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490820476,4.0236,167.06,166.94,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747490820671,8.00278986,167.04,166.94,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747490820978,63.94,167.03,166.94,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747490821481,5.5811175,167.0,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747490821679,5.5811175,167.0,166.93,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747490821873,5.5811175,167.0,166.95,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490822178,5.5811175,167.0,166.93,65.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747490822477,5.5811175,167.0,166.92,128.94335]
["bitfinex-derivatives","SOLF0:USTF0",1747490822683,5.9876,166.96,166.92,134.93205]
["bitfinex-derivatives","SOLF0:USTF0",1747490823072,133.2211175,167.0,166.92,71.11205]
["bitfinex-derivatives","SOLF0:USTF0",1747490823279,133.2211175,167.0,166.92,65.12335]
["bitfinex-derivatives","SOLF0:USTF0",1747490823972,2.0189,166.99,166.92,65.12335]
["bitfinex-derivatives","SOLF0:USTF0",1747490824273,7.6000175,166.99,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490824689,9.4771175,166.99,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490824980,5.9885,166.93,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490825167,63.82,166.95,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490825981,5.9882,166.94,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490826876,5.9885,166.93,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490827779,5.9882,166.94,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490828581,5.9885,166.93,166.92,1.30335]
["bitfinex-derivatives","SOLF0:USTF0",1747490829682,63.82,166.95,166.85,146.27467501]
["bitfinex-derivatives","SOLF0:USTF0",1747490829982,65.7619,166.95,166.85,146.27467501]
["bitfinex-derivatives","SOLF0:USTF0",1747490830379,5.9888,166.92,166.85,146.27467501]
["bitfinex-derivatives","SOLF0:USTF0",1747490830578,65.7619,166.95,166.85,146.27467501]
["bitfinex-derivatives","SOLF0:USTF0",1747490830881,65.7619,166.95,166.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490831079,73.76468986,166.95,166.85,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747490831280,73.76468986,166.95,166.83,10.02478986]
["bitfinex-derivatives","SOLF0:USTF0",1747490832385,5.99,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490832575,63.82,166.91,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490833283,63.82,166.91,166.83,10.02478986]
["bitfinex-derivatives","SOLF0:USTF0",1747490833585,5.9903,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747490833879,5.9912,166.86,166.82,69.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747490834183,63.86,166.88,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747490834379,5.9915,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747490835284,63.8,166.87,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747490835481,63.8,166.87,166.76,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747490835482,1.9284,166.86,166.76,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747490835680,1.9284,166.86,166.76,13.58083063]
["bitfinex-derivatives","SOLF0:USTF0",1747490835876,1.9284,166.86,166.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747490836279,1.9284,166.86,166.77,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747490836481,7.9196,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747490836679,63.82,166.87,166.79,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490837480,63.82,166.87,166.8,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747490837684,1.9284,166.91,166.82,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490837884,65.7284,166.91,166.82,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490838294,65.7284,166.91,166.81,135.66278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490838681,5.9899,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490840384,65.7284,166.91,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490840589,5.9903,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747490840788,5.5811175,166.97,166.86,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1747490840990,5.5811175,166.97,166.87,71.86278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490841187,5.5811175,166.97,166.87,73.76928986]
["bitfinex-derivatives","SOLF0:USTF0",1747490841487,5.5811175,166.97,166.9,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490841679,5.5811175,166.97,166.91,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747490841884,5.5811175,166.97,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490843594,71.6821,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490843981,65.6964,167.01,166.92,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490844185,63.8,167.01,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747490845193,63.8,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747490845397,63.88,167.02,166.95,71.86278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490845689,63.78,167.03,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747490845900,517.66,167.06,166.96,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747490846193,63.78,167.06,166.96,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490846693,69.7639,167.06,166.96,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490847595,69.7639,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490847895,69.7639,167.06,166.96,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490848096,5.9849,167.03,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747490848297,63.78,167.06,166.97,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747490848492,63.78,167.06,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490849289,63.78,167.06,166.96,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747490850296,5.9849,167.03,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490850496,63.78,167.06,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747490850697,63.78,167.06,166.96,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747490851186,63.78,167.06,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490851598,63.78,167.06,166.95,71.86278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490851788,71.78278986,167.06,166.95,71.86278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490851992,71.78278986,167.06,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490852496,5.9865,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747490853303,8.00278986,167.06,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490853505,127.46,167.05,166.93,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490854298,8.00278986,167.03,166.92,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490854498,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747490854700,63.72,166.98,166.91,71.72278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490854899,63.72,166.98,166.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490855097,5.9872,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747490855298,63.72,166.98,166.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490855605,1.8955,167.01,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490855905,5.985,167.03,166.95,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490856299,5.9853,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747490856505,65.7544,167.04,166.95,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490856803,5.9862,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490857004,65.7544,167.04,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490857601,5.9864,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490857998,65.7544,167.04,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490858200,5.986,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490859003,5.986,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490859206,5.9863,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490859805,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747490860201,5.9861,167.0,166.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490860507,5.9861,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490860809,63.7,167.0,166.91,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490861004,3.7376,166.99,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747490861606,5.9876,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747490861805,3.7376,166.99,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747490862811,3.7376,166.99,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747490863810,5.9874,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490864007,3.7376,166.99,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747490864212,3.7376,166.99,166.9,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490865205,3.7376,166.99,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490866018,5.9886,166.93,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490866716,5.9882,166.94,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490866908,127.42,166.95,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490867218,5.9882,166.94,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490867717,127.42,166.95,166.86,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747490867918,127.42,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747490868118,127.42,166.95,166.88,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490868418,3.7376,166.99,166.91,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490868613,133.0011175,167.01,166.91,71.74278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490868811,133.0011175,167.01,166.92,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747490869019,5.9863,166.99,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747490869217,133.0011175,167.01,166.92,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747490869623,69.3211175,167.01,166.92,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747490869812,5.9862,167.0,166.92,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747490871323,127.42,167.01,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490871324,63.74,167.01,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490871523,69.6629,167.04,166.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490871728,133.3429,167.04,166.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490873325,5.9853,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747490873727,133.3429,167.04,166.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490874527,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490875326,5.9853,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490876725,5.9856,167.01,166.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490876923,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490877229,133.3429,167.04,166.95,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490877630,5.9863,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490877835,133.3429,167.04,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490878427,5.9863,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747490878930,5.9857,167.01,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490879434,5.9857,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747490880231,5.986,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747490881028,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490881229,133.3429,167.04,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490881530,5.9858,167.01,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490881823,133.3429,167.04,166.97,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747490882524,133.3429,167.04,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747490882830,133.3429,167.04,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490883131,133.3429,167.04,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747490883429,138.9240175,167.04,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747490883732,5.9865,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747490884024,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747490884528,138.9240175,167.04,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490884733,73.2096175,167.04,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490884927,9.4696175,167.04,166.94,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490885133,15.4542175,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490886037,5.9849,167.03,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747490886233,3.8885,167.04,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490886536,5.9856,167.01,166.94,135.24278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490886836,3.8885,167.04,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490887234,5.9855,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490887636,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747490888133,3.8885,167.04,166.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490888332,3.8885,167.04,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747490888528,3.8885,167.04,166.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490889436,9.8733,167.04,166.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490889639,7.9597,167.04,166.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490890835,7.9597,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747490891029,5.985,167.03,166.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490891437,5.985,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490893031,5.5811175,167.06,166.98,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490893231,5.5811175,167.06,166.99,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490893431,11.5652175,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747490894237,5.9841,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747490894641,69.6036,167.07,166.99,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747490894831,63.62,167.07,166.99,65.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747490895236,5.5811175,167.08,167.0,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490895539,5.5811175,167.08,167.03,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490895740,5.5811175,167.08,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747490896840,11.5642175,167.08,167.03,71.62278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490897337,5.9829,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747490897543,129.1225,167.14,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747490898235,129.1225,167.14,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747490898735,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747490899937,63.56,167.1,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747490900142,127.16,167.1,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490900345,5.9837,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490900539,5.9837,167.07,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490900949,5.9837,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747490902145,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747490902848,127.16,167.1,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490903037,63.54,167.11,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490903648,5.9827,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747490904547,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747490904747,63.54,167.11,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490905147,5.983,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747490905347,63.54,167.11,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490905740,5.9834,167.08,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490907252,63.52,167.1,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490907550,3.8303,167.09,167.02,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747490907852,5.984,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747490908248,5.9842,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747490909452,5.9848,167.04,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747490910049,5.9848,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747490911554,5.9848,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747490911745,5.9849,167.03,166.96,71.50278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490912247,5.9855,167.02,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490912650,5.9855,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490914554,5.9849,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747490914853,63.5,167.04,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490915055,3.8964,167.03,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490915246,63.5,167.02,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490915745,63.5,167.02,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747490915947,63.5,167.02,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490916455,63.5,167.02,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747490916846,3.8964,167.03,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490917048,74.9545175,167.07,166.96,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490917253,5.9846,167.04,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747490918154,5.9846,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747490918758,11.4345175,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747490918950,5.5811175,167.07,167.0,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747490919460,5.5811175,167.07,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747490920357,5.5811175,167.07,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747490920759,127.02,167.1,167.01,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747490921057,69.5025,167.1,167.01,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747490921463,63.52,167.1,167.02,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490921757,78.8399175,167.11,167.03,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490922050,78.8399175,167.11,167.04,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747490922255,78.8399175,167.11,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490922561,72.8578175,167.11,167.04,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747490922755,72.8578175,167.11,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490922960,5.9833,167.08,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490923459,5.9833,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747490924057,5.9828,167.09,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490924258,72.8578175,167.11,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490925258,5.9827,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747490925665,72.8378175,167.11,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490925959,13.4895175,167.11,167.01,128.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747490926167,7.5073175,167.11,167.02,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490926463,5.5811175,167.12,167.02,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490927055,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490927560,5.982,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747490927760,11.5629175,167.12,167.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490928163,11.5629175,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490928552,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490928757,5.982,167.11,167.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490928758,5.982,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747490929958,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490930164,5.9817,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490932568,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490933266,5.982,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747490933866,5.982,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490934772,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490935469,5.9821,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490937372,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490938371,63.52,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490939368,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747490939769,63.52,167.13,167.05,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747490940372,63.52,167.13,167.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747490940569,63.52,167.13,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747490941073,5.9826,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747490941466,63.52,167.13,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490941668,5.9826,167.1,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490941974,5.9826,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490942274,63.52,167.13,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490942772,5.982,167.12,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490942973,63.52,167.13,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490943275,5.982,167.11,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490943574,5.982,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747490944668,5.982,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747490948466,69.1011175,167.13,167.02,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747490948670,69.1011175,167.13,167.03,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747490948872,69.1011175,167.13,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747490949475,5.9829,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747490949875,69.1011175,167.13,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747490951276,69.1011175,167.13,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747490951783,5.5811175,167.12,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747490952178,5.5811175,167.12,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490952478,5.9824,167.1,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490953268,5.9827,167.09,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490953580,5.5811175,167.12,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490954585,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747490955078,5.9828,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747490955473,5.9828,167.09,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490955980,5.9828,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747490956676,5.9828,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747490956982,5.5811175,167.11,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490957182,5.5811175,167.11,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747490957373,5.5811175,167.11,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490957879,5.5811175,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747490958178,5.9828,167.09,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490959376,5.9828,167.09,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747490959775,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747490960382,5.9825,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747490960782,68.9211175,167.13,167.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747490960982,68.9211175,167.13,167.04,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490961282,5.5811175,167.13,167.05,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747490961784,5.5811175,167.13,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747490962184,5.5811175,167.12,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747490965475,5.5811175,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747490966183,5.5811175,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747490967386,11.5618175,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747490968390,5.5811175,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747490969488,11.5617175,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747490969682,5.5811175,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747490969881,5.5811175,167.15,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747490970990,5.5811175,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747490971188,5.5811175,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747490972690,7.36282197,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747490974388,7.36282197,167.18,167.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490974389,5.9781,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747490975790,63.26,167.23,167.15,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747490975980,63.26,167.23,167.14,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747490976180,63.26,167.23,167.14,65.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747490976589,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747490976791,63.26,167.23,167.14,65.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747490977285,5.9792,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747490977696,63.26,167.23,167.14,65.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747490977885,63.24,167.22,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747490978389,5.9799,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747490978588,5.9799,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747490979393,5.9799,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747490979592,5.9805,167.16,167.12,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490979788,5.9805,167.16,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490980086,5.9805,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747490980693,63.22,167.19,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490980888,63.22,167.19,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747490980889,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747490981192,1.8832,167.18,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490981493,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747490981698,5.9804,167.16,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490981699,1.8832,167.18,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490981999,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747490983087,1.8832,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747490983288,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747490983490,5.9803,167.16,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490983790,1.8832,167.18,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490983993,5.9799,167.17,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490984395,63.22,167.19,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490984697,2.0066,167.21,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490984887,63.2,167.2,167.11,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490985287,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747490985892,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747490986393,5.9792,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747490986596,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747490987699,2.0066,167.21,167.13,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747490987889,1.911,167.23,167.14,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490988395,5.9784,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747490988791,1.911,167.23,167.14,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490989095,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747490993099,5.9785,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747490993302,5.9785,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747490994100,1.911,167.23,167.14,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747490994404,63.24,167.25,167.16,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747490994700,63.24,167.25,167.15,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747490994902,5.9777,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747490995605,63.24,167.25,167.18,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490996106,63.24,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747490996603,5.9776,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747490997205,5.9777,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747490997409,63.14,167.26,167.18,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747490997804,5.978,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747490998308,5.9784,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747490998496,63.14,167.26,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747490999008,5.9786,167.21,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747490999607,63.14,167.26,167.16,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491000307,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491002912,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491003307,63.14,167.26,167.18,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491003705,1.9375,167.27,167.18,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491003905,71.10278986,167.26,167.16,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491004215,71.10278986,167.26,167.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491004413,71.10278986,167.26,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491004824,71.10278986,167.26,167.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491005123,5.9788,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747491005618,63.1,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491005822,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491006125,63.1,167.24,167.16,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747491006622,63.1,167.24,167.14,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491006821,1.9023,167.23,167.13,71.10278986]
["bitfinex-derivatives","SOLF0:USTF0",1747491007024,1.9023,167.23,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491007221,1.9412,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491007419,63.08,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491007620,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491009621,5.98,167.17,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491009927,63.08,167.21,167.13,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491010227,63.08,167.21,167.1,9.93848986]
["bitfinex-derivatives","SOLF0:USTF0",1747491010621,1.9024,167.2,167.11,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491010926,5.9801,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491011128,65.0024,167.2,167.1,71.10278986]
["bitfinex-derivatives","SOLF0:USTF0",1747491011422,65.0024,167.2,167.1,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491011629,5.981,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747491011930,63.06,167.17,167.08,522.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747491012226,5.9823,167.11,167.08,5.57804077]
["bitfinex-derivatives","SOLF0:USTF0",1747491013329,5.9823,167.11,167.05,65.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747491013628,5.9828,167.09,167.05,65.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747491013829,5.9828,167.09,167.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491014218,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491014426,5.9832,167.08,167.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491014728,63.1,167.12,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491015231,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491015736,5.9831,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491016332,63.1,167.12,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491016631,63.1,167.12,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491016934,5.983,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491017831,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491018135,63.1,167.12,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491019226,5.9822,167.11,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491019731,5.9824,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747491022339,63.1,167.12,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491023532,63.1,167.12,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491023739,63.1,167.12,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491024144,5.983,167.09,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491025041,5.9825,167.1,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491025635,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491025836,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491026249,5.9825,167.1,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491026444,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491026739,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491026951,5.983,167.09,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491027445,5.9825,167.1,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491027643,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491028233,5.9829,167.09,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491028634,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491028847,5.9829,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491029145,63.04,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491029338,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491029541,5.9829,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747491030547,5.9832,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491030843,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491031145,5.983,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491031538,63.04,167.11,167.03,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747491031745,5.9832,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491034344,5.9835,167.07,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491035941,63.04,167.11,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491036249,63.04,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491036441,5.9829,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491038150,63.04,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491038344,63.04,167.11,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491038543,5.9831,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491038846,63.04,167.11,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491039451,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491039751,63.04,167.11,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491039953,5.9833,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491040153,5.9833,167.08,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491040450,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491041453,63.04,167.11,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747491041644,3.939,167.1,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747491042552,5.984,167.06,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747491043555,3.939,167.1,167.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491043753,3.939,167.1,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491043754,8.00278986,167.08,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491044054,1.8702,167.07,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491044246,1.8702,167.07,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491044247,5.9858,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491044645,5.986,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747491045045,62.98,167.03,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491045348,68.965,167.03,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491045550,62.98,167.03,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491045853,68.965,167.03,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491046455,62.98,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747491046652,62.98,167.03,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491046946,5.9853,167.02,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747491047153,63.02,167.05,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747491047654,5.985,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747491048048,63.02,167.05,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747491048249,63.02,167.05,166.96,71.02278986]
["bitfinex-derivatives","SOLF0:USTF0",1747491048647,5.9855,167.02,166.96,71.02278986]
["bitfinex-derivatives","SOLF0:USTF0",1747491049352,5.9856,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491051957,5.9856,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491052256,5.9853,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491055255,5.9856,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491055655,63.02,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491056256,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491056457,5.9854,167.02,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747491057058,5.9854,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747491057859,5.9857,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491058061,62.94,167.02,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491058249,5.9858,167.01,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491058861,5.9858,167.01,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747491059663,5.9858,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491059857,5.9858,167.01,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491060265,5.9861,167.0,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491060463,62.94,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491060856,5.9858,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747491061366,5.9858,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747491064067,62.94,167.02,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747491065162,5.9863,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747491065368,62.94,167.02,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491065569,5.55236207,167.04,166.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491065761,5.55236207,167.04,166.97,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491065963,5.55236207,167.04,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747491066972,5.9846,167.04,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491067468,62.92,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491067866,5.9844,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747491070068,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747491070370,62.92,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491070568,68.9035,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491070975,5.9835,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491071271,1.8796,167.08,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491071767,7.863,167.08,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491072673,5.9835,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491072971,5.9838,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747491076874,5.9838,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747491077070,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747491078577,125.78,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491078783,62.86,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491080079,62.86,167.09,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491080571,5.9836,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491080770,5.9836,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491081274,5.9836,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747491082278,5.9838,167.06,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747491082473,5.9838,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747491082776,62.86,167.09,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491083674,5.9845,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747491084075,68.41236207,167.09,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491084378,5.9839,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747491085180,5.9836,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491085375,68.41236207,167.09,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491085979,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491086186,68.41236207,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491086481,5.9837,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747491086684,5.9837,167.07,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491088579,5.9837,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747491090782,5.9837,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491091383,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491093185,5.9835,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491094079,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491094788,5.9835,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491096286,5.9835,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747491096586,5.9832,167.08,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491096781,62.8,167.1,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491096975,5.9837,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747491098577,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491098783,68.33236207,167.1,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491099083,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491099287,5.983,167.09,167.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491099587,5.983,167.09,167.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491099788,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491100584,5.9832,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747491100990,70.26536207,167.11,167.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491101188,5.983,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747491101392,5.55236207,167.11,167.03,8.00278986]
["bitfinex-derivatives","SOLF0:USTF0",1747491101591,5.55236207,167.11,167.04,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491101891,5.55236207,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491103794,62.78,167.15,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747491104191,5.9818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747491105194,5.9818,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491105798,5.9813,167.14,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491106097,70.20436207,167.16,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491106396,5.9811,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491106990,64.652,167.16,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491107198,5.9814,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491108198,5.981,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491108597,64.632,167.16,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491108791,5.9813,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491109593,5.9807,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491109794,5.9807,167.15,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491110802,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491113100,5.981,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491113403,1.912,167.16,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491114003,5.9808,167.15,167.08,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491115304,5.9808,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747491119610,5.9808,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491119911,5.9808,167.15,167.1,5.11368865]
["bitfinex-derivatives","SOLF0:USTF0",1747491120308,5.9808,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491121019,62.7,167.17,167.12,5.11368865]
["bitfinex-derivatives","SOLF0:USTF0",1747491121216,130.97236207,167.18,167.12,5.11368865]
["bitfinex-derivatives","SOLF0:USTF0",1747491121510,5.55236207,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747491122009,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747491122210,5.55236207,167.19,167.14,5.11368865]
["bitfinex-derivatives","SOLF0:USTF0",1747491122916,5.55236207,167.19,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747491123118,5.9795,167.18,167.14,5.11368865]
["bitfinex-derivatives","SOLF0:USTF0",1747491123416,5.55236207,167.19,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491123617,5.55236207,167.19,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491124017,5.55236207,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747491124317,5.55236207,167.19,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491125018,5.9796,167.18,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491125216,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747491126817,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491127015,1.8632,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491127211,1.8632,167.21,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491127412,5.9795,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747491127815,1.8632,167.21,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491128218,1.8632,167.21,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491129120,62.62,167.2,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491129322,5.9805,167.16,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491129621,62.62,167.18,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491130021,5.9807,167.15,167.12,68.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747491130421,5.9807,167.15,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491130722,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491131022,62.62,167.18,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491131215,5.9792,167.19,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491131416,5.55236207,167.2,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491131723,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491131921,5.9794,167.19,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491132226,5.9794,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747491134822,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747491135017,1.8632,167.21,167.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491135218,130.77236207,167.23,167.13,10.0086127]
["bitfinex-derivatives","SOLF0:USTF0",1747491135419,5.55236207,167.23,167.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491135618,11.53036207,167.23,167.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491135821,5.55236207,167.23,167.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491136019,5.55236207,167.23,167.19,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491136219,125.2,167.29,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491136418,125.2,167.29,167.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491136617,5.9755,167.3,167.2,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491136819,66.3382,167.31,167.22,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491137325,72.3133,167.31,167.22,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491137523,3.7582,167.31,167.23,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491137724,3.7582,167.31,167.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491137923,62.58,167.33,167.24,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491138226,62.62,167.35,167.25,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491138422,5.974,167.34,167.25,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491139027,125.2,167.35,167.25,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491139028,5.56720551,167.3,167.25,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491139627,5.56720551,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491141929,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491141930,5.8761,167.36,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491142128,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491142531,11.8495,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491143330,5.9735,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491143629,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491144132,5.9739,167.34,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491144929,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491145132,5.8761,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491145530,5.9742,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491146129,5.9742,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491146330,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491146826,5.9744,167.33,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491147129,5.8761,167.36,167.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491147330,5.9753,167.3,167.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491147932,5.9753,167.3,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491148121,62.5,167.32,167.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491148327,5.9757,167.29,167.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491148523,62.5,167.32,167.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491148732,62.5,167.32,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491148930,5.9754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491149335,5.9749,167.31,167.25,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491149634,62.58,167.3,167.17,85.01239131]
["bitfinex-derivatives","SOLF0:USTF0",1747491149833,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491150033,62.5,167.25,167.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491150537,5.9775,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747491150835,62.5,167.25,167.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491151033,70.4871127,167.25,167.14,518.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747491151236,70.4871127,167.25,167.14,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747491151734,70.4871127,167.25,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747491152136,70.4871127,167.25,167.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491152537,70.4871127,167.25,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747491152726,70.4871127,167.25,167.1,9.9524127]
["bitfinex-derivatives","SOLF0:USTF0",1747491152727,7.9871127,167.22,167.1,64.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747491152930,131.0544,167.21,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491153534,5.9802,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491153734,68.4602,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491154034,5.9803,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491154335,62.48,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491154536,62.5,167.2,167.1,70.5671127]
["bitfinex-derivatives","SOLF0:USTF0",1747491154839,5.9792,167.19,167.14,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491155438,5.9792,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491155639,68.4792,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491156334,5.9792,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491156538,5.9792,167.19,167.1,70.5671127]
["bitfinex-derivatives","SOLF0:USTF0",1747491156539,5.9795,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491156839,5.9795,167.18,167.1,70.5671127]
["bitfinex-derivatives","SOLF0:USTF0",1747491157027,68.4592,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491157638,62.48,167.19,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491158339,62.48,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747491158541,62.48,167.19,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491159240,5.9788,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491159541,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491159839,136.9529,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491160135,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491160335,130.9544,167.21,167.12,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747491160535,130.9544,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491161041,136.933,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491161441,130.9544,167.21,167.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491161642,5.9798,167.18,167.14,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491161830,5.9798,167.18,167.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747491162034,130.9544,167.21,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491162843,5.9802,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491163233,130.9544,167.21,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491163436,5.9802,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491163643,130.9544,167.21,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491164045,5.9805,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491164544,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491165639,62.48,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491166239,62.48,167.17,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747491166544,62.48,167.19,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491166742,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491168645,5.9795,167.18,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491169449,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491170146,130.9744,167.21,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747491171246,5.9803,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747491171852,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491172952,5.9793,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747491173651,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491174354,130.9744,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491174355,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747491175052,136.9329,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491175247,134.9855,167.21,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491177052,134.9855,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491177950,134.9855,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491178153,5.9788,167.2,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491178354,129.007,167.21,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491179355,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491179763,129.007,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491180359,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491181659,5.9799,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491181856,5.9799,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491183058,5.9799,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491183555,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491185063,5.9793,167.19,167.11,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747491185572,5.9793,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747491186369,5.9795,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747491186871,7.9871127,167.19,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491187071,126.7225,167.18,167.05,7.53969635]
["bitfinex-derivatives","SOLF0:USTF0",1747491187462,5.981,167.14,167.05,7.53969635]
["bitfinex-derivatives","SOLF0:USTF0",1747491187675,5.981,167.14,167.05,15.52680905]
["bitfinex-derivatives","SOLF0:USTF0",1747491188068,5.9814,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491188458,126.7225,167.18,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491189570,126.7225,167.18,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491189971,126.7225,167.18,167.05,15.52680905]
["bitfinex-derivatives","SOLF0:USTF0",1747491190179,126.7225,167.18,167.05,9.9880127]
["bitfinex-derivatives","SOLF0:USTF0",1747491190575,5.9826,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747491191268,5.9826,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491191462,62.4,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491192275,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491193970,62.4,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491194274,62.4,167.13,167.05,9.9880127]
["bitfinex-derivatives","SOLF0:USTF0",1747491194275,5.9824,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747491196478,62.4,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491196778,64.4107,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491197178,5.9833,167.08,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747491199681,5.983,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491200081,69.97790551,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491200276,5.9819,167.12,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491200673,5.9819,167.12,167.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747491200876,5.9819,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491201285,5.9821,167.11,167.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747491201473,5.9821,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747491201981,5.9824,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747491202174,67.96720551,167.13,167.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747491202668,5.9822,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747491203886,62.4,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491204077,1.9723,167.12,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491204379,5.9831,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491204784,5.9831,167.09,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491204979,5.9831,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747491205178,5.9825,167.1,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491205872,5.9827,167.09,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491206080,1.9723,167.12,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491206583,67.96720551,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491206584,5.56720551,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491207078,11.54880551,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491207383,11.54880551,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491207782,5.9816,167.13,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491208285,132.26520551,167.15,167.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491208683,69.90520551,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747491209186,69.90520551,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491209484,75.88610551,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491209683,69.90520551,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747491209879,69.90520551,167.15,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491210078,5.9812,167.14,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491210280,5.9812,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491210785,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491211287,5.9812,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491211488,5.9812,167.14,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491212487,5.9813,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491213688,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491214487,5.9813,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491215188,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491216089,126.658,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747491216484,126.658,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491216891,126.658,167.15,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491217291,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491217487,126.658,167.15,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491217893,126.658,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491218295,5.9813,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491218591,126.658,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491219295,5.9814,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491219600,64.338,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491219787,126.638,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491219982,5.9811,167.14,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491220196,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491220694,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747491221492,126.638,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747491221995,5.9815,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747491225086,5.982,167.12,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491225596,5.982,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491226397,5.982,167.12,167.08,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747491226398,5.56720551,167.14,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747491226600,5.56720551,167.14,167.05,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491226799,13.55431821,167.14,167.05,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491226991,13.55431821,167.14,167.02,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491227187,7.9871127,167.11,167.02,67.83879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491227391,126.4752,167.1,167.02,67.83879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491227592,5.9832,167.08,167.02,67.83879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491228298,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491229600,5.9829,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747491229899,124.58,167.1,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491230288,130.5624,167.1,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491230494,124.58,167.1,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491231397,5.56720551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491231697,5.56720551,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747491232096,11.54930551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491232299,5.56720551,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747491232601,5.9824,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747491232897,5.56720551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491233203,11.54940551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491233401,5.56720551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491233701,5.56720551,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747491233902,5.56720551,167.11,167.02,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491234602,5.9824,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747491235300,11.54930551,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747491235605,5.56720551,167.11,167.06,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747491235804,5.56720551,167.11,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491237703,73.86860551,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491238202,67.88720551,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491238407,5.56720551,167.13,167.06,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747491238704,5.56720551,167.13,167.07,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747491239597,5.56720551,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491240799,5.56720551,167.15,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491241106,5.56720551,167.15,167.07,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747491241508,5.56720551,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491241509,11.54800551,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491243115,5.56720551,167.15,167.07,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747491243909,5.56720551,167.16,167.07,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747491244310,5.56720551,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491245209,5.56720551,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491247014,5.9806,167.15,167.1,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491247316,5.56720551,167.16,167.1,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491247616,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491248015,62.2,167.14,167.07,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747491248318,5.9817,167.12,167.05,13.52590905]
["bitfinex-derivatives","SOLF0:USTF0",1747491248516,62.2,167.14,167.05,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491250220,5.9818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747491250424,5.56720551,167.16,167.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747491250621,67.74720551,167.16,167.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747491250815,73.72760551,167.16,167.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747491251416,73.72760551,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747491252322,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747491253323,5.9806,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491254721,67.74720551,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491254722,73.72740551,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491255024,73.72740551,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491255420,73.72740551,167.16,167.08,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747491255825,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747491256322,7.42294069,167.19,167.14,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491256524,7.42294069,167.19,167.15,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747491256929,7.42294069,167.19,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747491257128,14.84588138,167.25,167.15,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747491257129,7.42294069,167.25,167.15,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747491257428,7.42294069,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491260429,1.8786,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491262434,1.8786,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491264836,1.8786,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747491265036,2.0187,167.28,167.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747491266339,2.0187,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747491269332,2.0187,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747491270133,68.1554,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491270335,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491270737,5.7464,167.32,167.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747491270936,3.8694,167.32,167.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747491271534,3.8694,167.32,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491275141,9.8439,167.32,167.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747491275843,9.8439,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747491278343,5.9749,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747491278847,5.9749,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491279042,9.844,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491280251,581.1389,167.36,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491281447,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491282246,5.9742,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491282449,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491282653,64.1789,167.36,167.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491283244,7.9922,167.36,167.26,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491283450,2.0189,167.36,167.27,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491284653,5.9737,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491284848,2.0189,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491285455,5.9738,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491285752,2.0189,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491286154,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491286550,5.9735,167.35,167.27,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491286754,70.0071127,167.39,167.27,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747491287552,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491288857,5.9735,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491289259,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491290257,5.9729,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491290457,62.02,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491290657,62.02,167.39,167.31,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747491290857,5.974,167.34,167.31,129.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747491291559,5.974,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491292053,5.974,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491292458,5.974,167.34,167.3,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747491292661,5.974,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491293360,70.0071127,167.39,167.26,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491293663,70.0071127,167.39,167.27,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747491293960,70.0071127,167.39,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747491294353,70.0071127,167.39,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491294760,70.0071127,167.39,167.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747491294962,5.9745,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747491295863,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491296162,70.0071127,167.39,167.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747491296663,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491297864,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491298065,62.02,167.39,167.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747491298563,5.9732,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491299967,5.9735,167.35,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491300168,62.02,167.39,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491300968,5.9734,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491302066,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491302665,5.9735,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491303066,5.9735,167.35,167.29,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491303263,5.9735,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491304868,7.42294069,167.38,167.29,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747491305369,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491305867,7.42294069,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491307070,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491307270,69.44294069,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747491307472,69.44294069,167.39,167.29,131.9071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491307669,7.42294069,167.39,167.3,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491307874,7.42294069,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747491308566,13.39524069,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747491309062,5.9724,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747491309264,7.42294069,167.39,167.3,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491309459,7.42294069,167.39,167.31,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491309674,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491309866,5.973,167.37,167.31,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491310274,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491310473,5.973,167.37,167.31,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491310978,5.9731,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491311371,11.21244069,167.4,167.3,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491311571,11.21244069,167.4,167.32,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491311780,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491312173,73.09244069,167.4,167.3,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491312477,73.09244069,167.4,167.3,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491312678,73.09244069,167.4,167.29,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491312873,73.09244069,167.4,167.29,131.7471127]
["bitfinex-derivatives","SOLF0:USTF0",1747491314077,5.9742,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491315169,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747491315680,5.9746,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491316176,5.9746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491316373,61.86,167.35,167.25,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747491316577,65.9092,167.34,167.25,125.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747491316773,65.9092,167.34,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491317175,65.9092,167.34,167.25,63.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747491317577,65.9092,167.34,167.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747491317883,5.58932806,167.31,167.25,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747491318481,5.58932806,167.31,167.25,67.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747491318681,5.58932806,167.31,167.22,608.27449477]
["bitfinex-derivatives","SOLF0:USTF0",1747491318881,5.58932806,167.31,167.23,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491319181,5.58932806,167.31,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491319580,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491319885,5.9762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491320382,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491320583,5.58932806,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491320784,67.42932806,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491321077,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491321279,67.42932806,167.3,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491321584,5.9765,167.27,167.22,670.15449477]
["bitfinex-derivatives","SOLF0:USTF0",1747491322287,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747491322474,5.9761,167.28,167.22,670.15449477]
["bitfinex-derivatives","SOLF0:USTF0",1747491322885,5.9761,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747491323084,5.9764,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747491323988,5.9767,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491325487,5.9764,167.27,167.22,670.15449477]
["bitfinex-derivatives","SOLF0:USTF0",1747491325691,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491326998,5.58932806,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491326999,5.9767,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491327396,5.58932806,167.29,167.22,606.28739477]
["bitfinex-derivatives","SOLF0:USTF0",1747491327601,5.9772,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747491327793,5.58932806,167.29,167.2,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491328194,5.978,167.23,167.2,67.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747491328902,5.978,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491329902,5.9775,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491330405,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491330601,5.9771,167.25,167.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491331509,5.9771,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747491331710,5.9771,167.25,167.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491332308,5.9771,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747491333811,5.9771,167.25,167.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491333812,67.8168,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747491334606,67.8168,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747491336007,5.977,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747491336309,61.82,167.27,167.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491336507,3.8689,167.28,167.18,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491336907,5.9761,167.28,167.2,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491337113,5.9761,167.28,167.21,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491337316,5.9761,167.28,167.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491338117,5.9763,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747491338310,123.72,167.3,167.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491339211,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747491340317,61.9,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491340617,5.58932806,167.31,167.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747491340821,11.56452806,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747491341114,61.8,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747491341713,5.9753,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747491342518,61.8,167.32,167.23,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747491342709,61.8,167.32,167.23,9.8416127]
["bitfinex-derivatives","SOLF0:USTF0",1747491343021,61.8,167.32,167.23,11.8520127]
["bitfinex-derivatives","SOLF0:USTF0",1747491343218,67.7746,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491343610,71.21882806,167.33,167.26,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491343811,15.39322806,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491344013,5.58932806,167.35,167.26,69.7871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491344213,67.38932806,167.35,167.26,69.7871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491344419,73.36302806,167.35,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491344924,5.58932806,167.35,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491345924,5.58932806,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491346623,61.8,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491346921,61.8,167.39,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491347919,5.9731,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491348222,61.8,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491348424,61.8,167.39,167.3,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747491349321,5.9733,167.36,167.3,63.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747491349530,61.8,167.39,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491349829,5.974,167.34,167.3,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1747491350024,61.76,167.36,167.3,67.775]
["bitfinex-derivatives","SOLF0:USTF0",1747491350223,61.76,167.36,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491350423,5.9736,167.35,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491350625,61.76,167.36,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491350923,67.7331,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491351123,61.76,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491351424,123.56,167.39,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491351623,67.38932806,167.39,167.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491351824,5.58932806,167.39,167.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491352425,5.58932806,167.39,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491352624,5.58932806,167.39,167.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491353427,5.9729,167.37,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491353620,5.9729,167.37,167.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491353925,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491354125,5.9725,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491354424,71.21952806,167.4,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491356525,71.21952806,167.4,167.31,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491356725,65.6302,167.4,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491357231,73.6173127,167.4,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491357931,5.9735,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491358231,61.74,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491358821,67.7134,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491359024,61.74,167.36,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491360332,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491360631,61.74,167.36,167.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491360827,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491361138,61.74,167.36,167.27,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747491361326,1.9139,167.34,167.25,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747491361527,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491362934,5.9742,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491363934,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491365338,61.72,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491365832,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491366032,61.72,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491366737,5.9755,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491367836,61.72,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491368347,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491368645,61.72,167.32,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491368846,5.9756,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491369046,61.72,167.32,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491370740,7.9871127,167.31,167.22,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491370947,7.9871127,167.28,167.16,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491371142,65.5085,167.27,167.16,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491371344,61.7,167.26,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747491371645,61.7,167.26,167.16,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491371842,5.9771,167.25,167.16,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491372045,61.7,167.26,167.17,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491372445,67.6768,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747491373652,5.978,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747491373851,61.7,167.26,167.16,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491374051,1.8741,167.25,167.16,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491374352,1.8741,167.25,167.16,67.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747491374848,1.8741,167.25,167.16,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491375044,9.8612127,167.25,167.16,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491375253,9.8612127,167.25,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491375554,5.9795,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747491375850,61.72,167.21,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491376245,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747491376751,61.72,167.21,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491377153,61.72,167.21,167.13,63.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747491377348,61.72,167.21,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491377554,67.6987,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747491377849,61.72,167.21,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491378056,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491378246,61.72,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491378852,61.72,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491379353,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491379547,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747491379853,61.72,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747491380351,61.72,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747491380657,61.72,167.21,167.13,125.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747491380954,5.9792,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747491384249,5.98,167.17,167.13,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747491384456,5.98,167.17,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491385255,5.98,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491386250,65.6182,167.21,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491386450,65.6182,167.21,167.09,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747491386853,5.9808,167.15,167.09,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747491387308,65.6182,167.21,167.09,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747491387478,5.9808,167.15,167.09,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747491388151,5.9808,167.15,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491388955,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491392053,5.9805,167.16,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491392348,61.74,167.17,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491393260,5.9806,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491393758,61.74,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491393958,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491394161,61.74,167.17,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491394352,61.74,167.17,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491394548,5.9803,167.16,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491394756,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491395548,5.9803,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491395749,5.9799,167.17,167.09,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491396459,5.9799,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491397260,129.4597,167.18,167.11,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491398159,129.4597,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491398462,127.3982,167.21,167.11,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491398659,127.3982,167.21,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491398858,127.3982,167.21,167.13,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491399161,133.3769,167.21,167.13,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491400362,71.6369,167.21,167.13,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491400559,71.6369,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747491400857,65.6582,167.21,167.13,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747491401258,65.6582,167.21,167.13,63.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747491401563,1.8741,167.25,167.14,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491401862,61.74,167.25,167.17,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491402061,67.7173,167.25,167.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491402363,61.74,167.25,167.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491402564,61.74,167.25,167.16,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491402865,61.74,167.25,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747491403363,5.9784,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747491403663,61.74,167.25,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747491404670,5.9784,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747491406366,61.72,167.21,167.13,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747491406565,65.7126,167.21,167.13,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747491406766,5.9797,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747491406964,65.7126,167.21,167.11,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747491407161,67.6331,167.21,167.11,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747491407360,67.6331,167.21,167.07,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747491407562,67.6331,167.21,167.09,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491407966,5.9802,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491408268,61.72,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491409265,61.72,167.17,167.09,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491410072,5.9816,167.13,167.09,67.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747491410665,61.72,167.17,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747491411268,61.72,167.17,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747491412072,5.9816,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747491413368,5.58932806,167.16,167.04,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491413668,61.72,167.13,167.04,69.7071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491413861,5.9821,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747491414061,61.72,167.13,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747491414264,61.72,167.13,167.04,69.7071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491414463,5.9818,167.12,167.04,69.7071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491414970,5.9818,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747491415466,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747491416068,61.72,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491416271,61.72,167.13,167.04,69.7071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491417171,61.72,167.13,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747491418166,61.72,167.13,167.04,69.7071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491418167,61.72,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491418970,67.7002,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491419471,61.72,167.16,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491420277,67.7002,167.16,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491420774,67.7002,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491421070,5.9808,167.15,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491421774,5.9808,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491422073,67.7004,167.16,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491422266,61.72,167.16,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491422469,11.56912806,167.18,167.08,63.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747491422771,5.58932806,167.18,167.1,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491422972,5.58932806,167.18,167.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747491423161,67.30932806,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491423473,67.30932806,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491424470,5.9798,167.18,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491424974,5.9801,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491425275,67.30932806,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491425476,67.30932806,167.19,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747491425676,67.30932806,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491425976,61.72,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491426177,63.5991,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491426677,1.8791,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491426880,63.5991,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491427377,5.9798,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747491427579,63.5991,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491427876,63.5991,167.19,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747491428073,65.5204,167.19,167.12,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747491428272,65.5204,167.19,167.1,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491428473,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491429672,5.9803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491429977,65.5204,167.19,167.1,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491430781,5.9799,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747491433074,65.5204,167.19,167.09,71.5613127]
["bitfinex-derivatives","SOLF0:USTF0",1747491433273,1.8791,167.19,167.09,71.5613127]
["bitfinex-derivatives","SOLF0:USTF0",1747491433778,1.8791,167.19,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491434280,1.8791,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747491434480,1.8791,167.19,167.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491434678,3.7633,167.19,167.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491434872,5.9796,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747491435180,530.39644076,167.22,167.15,69.6871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491435181,5.58932806,167.22,167.15,69.6871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491435473,5.58932806,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747491437475,5.9764,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491438682,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491438882,129.396,167.28,167.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491439380,123.42,167.28,167.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491439579,61.7,167.28,167.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491439780,5.58932806,167.29,167.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491440682,67.4248,167.3,167.19,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491440882,5.9766,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491441081,67.4248,167.3,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491441484,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491442583,5.9767,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491443179,67.4248,167.3,167.18,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491443383,67.4248,167.3,167.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491443686,5.9773,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747491443882,67.4248,167.3,167.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491444579,5.7248,167.3,167.2,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491444781,5.7248,167.3,167.21,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491444980,5.9758,167.29,167.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491445487,3.8406,167.3,167.22,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491445687,61.7,167.31,167.22,63.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747491446080,61.7,167.31,167.23,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491446580,61.68,167.32,167.23,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491446787,67.6547,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491447383,67.26932806,167.34,167.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491447683,128.94932806,167.34,167.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491447995,134.92342806,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491448181,128.94932806,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491448580,5.58932806,167.39,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491448796,68.46414256,167.39,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491449092,5.9728,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491449893,68.46414256,167.39,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491450187,68.46414256,167.39,167.3,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747491450391,5.9727,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491450789,5.9727,167.38,167.3,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747491453088,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491454085,5.9732,167.36,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491454299,5.9732,167.36,167.3,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747491454590,5.9732,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491454789,5.9732,167.36,167.3,63.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747491455295,5.9728,167.37,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491456199,5.9731,167.36,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491456393,5.9731,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491456593,61.68,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491456990,61.68,167.39,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491457292,61.68,167.39,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491458193,5.9733,167.36,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491458701,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491459297,5.9733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491460798,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491460998,61.68,167.39,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491461302,7.9871127,167.38,167.3,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491461505,7.9871127,167.38,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491463504,61.68,167.39,167.28,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491463902,5.9731,167.36,167.28,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491464104,61.68,167.39,167.28,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491464505,5.9732,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491465107,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491465504,61.68,167.39,167.28,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491465703,61.68,167.39,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491466403,61.68,167.4,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491466604,61.86,167.39,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491467112,5.9733,167.36,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491467410,61.86,167.39,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491468808,5.9733,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491469414,61.86,167.39,167.27,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491469610,61.86,167.39,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491470308,5.9745,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491470515,61.78,167.35,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491471115,5.9747,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747491471418,61.78,167.35,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491472416,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747491472716,5.9739,167.34,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491473115,129.4734,167.36,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491473312,67.6734,167.36,167.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491473509,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491474019,61.7,167.38,167.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491474319,61.7,167.38,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491474721,61.7,167.38,167.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491474920,61.7,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491475215,61.7,167.38,167.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491475421,61.7,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491475623,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491475921,61.7,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491476523,61.7,167.38,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747491476719,69.6871127,167.38,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747491477230,5.9744,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747491477938,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491478228,61.7,167.38,167.27,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747491478630,61.7,167.38,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491478826,5.9737,167.35,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491479029,61.7,167.38,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491479228,5.9737,167.35,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491479436,61.7,167.38,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491479933,5.9735,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491480231,67.38932806,167.39,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491480429,61.78,167.38,167.27,131.4271127]
["bitfinex-derivatives","SOLF0:USTF0",1747491480930,61.78,167.38,167.27,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491481134,5.9745,167.32,167.28,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491481426,61.84,167.33,167.25,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491481831,3.8703,167.32,167.22,129.21879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491482023,11.8574127,167.32,167.22,129.21879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491482228,5.9767,167.26,167.22,73.31679635]
["bitfinex-derivatives","SOLF0:USTF0",1747491482530,5.9767,167.26,167.22,67.33879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491482729,61.88,167.28,167.22,67.33879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491482930,5.9765,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491483632,5.9767,167.26,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491483832,5.9767,167.26,167.22,67.778]
["bitfinex-derivatives","SOLF0:USTF0",1747491484433,5.9771,167.25,167.22,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747491484830,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491487336,5.9774,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491487534,5.9774,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491487830,61.88,167.28,167.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491488035,5.978,167.23,167.19,67.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747491488933,67.7575,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747491489133,61.78,167.24,167.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491489334,61.78,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491489535,1.8847,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491490040,67.8164,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491490242,67.8164,167.27,167.19,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491490534,67.8164,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491491837,61.84,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747491492337,61.82,167.29,167.19,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491492640,123.72,167.29,167.19,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491493038,5.9761,167.28,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747491493444,5.9761,167.28,167.19,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491493737,129.6956,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747491494038,61.82,167.29,167.2,7.9871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491494240,61.82,167.29,167.2,10.0019127]
["bitfinex-derivatives","SOLF0:USTF0",1747491494445,1.8847,167.31,167.2,10.0019127]
["bitfinex-derivatives","SOLF0:USTF0",1747491494741,5.9757,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747491495241,5.9757,167.29,167.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747491496042,5.9757,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491496535,67.8754,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491497242,5.9757,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491498340,63.6847,167.31,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747491498738,63.6847,167.31,167.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747491499144,63.6847,167.31,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491499332,63.6847,167.31,167.23,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747491499830,5.9759,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747491500742,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747491503145,5.9754,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491503338,7.8596,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491503837,1.8847,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747491504036,5.9752,167.3,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491504239,1.8847,167.31,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491506250,1.8847,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491506844,5.9755,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491507643,7.8597,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491508240,5.9753,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491508544,5.9753,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747491509645,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491510245,5.9757,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747491510947,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491511140,1.8847,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491511340,1.8847,167.31,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491511540,1.8847,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747491511740,5.9755,167.3,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491513144,5.9755,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747491514649,5.976,167.28,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491514950,125.5916,167.32,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491515652,5.9754,167.3,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491515855,2.0116,167.32,167.23,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491516053,7.9864,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747491518154,5.9748,167.32,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747491518355,5.9748,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491519756,69.30652806,167.35,167.27,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747491520055,67.26932806,167.35,167.27,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747491520654,5.9739,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491522455,5.9739,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491524053,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491526161,5.58932806,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491526349,67.24932806,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491526853,61.66,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491527154,5.58932806,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491527857,11.56222806,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491529462,5.9729,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491530063,5.9731,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491534262,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491534462,130.99902806,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491534763,5.9733,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491535362,5.9733,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491536067,130.99902806,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491537265,5.9733,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491537466,130.99902806,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491538266,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491538460,130.99902806,167.38,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491538969,130.99902806,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747491539264,130.99902806,167.38,167.3,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491539466,130.99902806,167.38,167.26,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491539467,5.9749,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747491540465,5.9749,167.32,167.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491540766,61.64,167.34,167.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491541763,61.64,167.37,167.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491542273,5.9738,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491542673,67.22932806,167.37,167.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491543574,5.58932806,167.37,167.27,63.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747491543975,5.9731,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491544369,5.9731,167.36,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491545178,5.9729,167.37,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747491545572,7.47902806,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491545876,11.56192806,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747491546177,5.58932806,167.38,167.36,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747491546675,5.58932806,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491546977,5.58932806,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491547276,5.58932806,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491547473,11.56172806,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747491547668,5.58932806,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491548079,5.9723,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747491548276,5.9723,167.39,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491548473,7.46822806,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491548673,11.56102806,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491549686,5.58932806,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491550276,11.56122806,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747491550678,5.9719,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747491551074,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747491553578,5.9724,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491553784,125.3035,167.41,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491553981,5.9733,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491554280,1.9143,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491554578,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491555374,1.9143,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491555676,5.9726,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491555882,1.9143,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491556080,1.9143,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491556379,5.9727,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747491556683,1.9143,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491557779,1.9143,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491558182,1.9143,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491558388,5.9726,167.38,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491558980,7.50362806,167.4,167.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747491559788,7.50362806,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491559990,7.50362806,167.4,167.3,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747491560178,7.50362806,167.4,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491560786,7.50362806,167.4,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491560988,7.50362806,167.4,167.3,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747491561787,5.58932806,167.38,167.3,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747491562387,5.9728,167.37,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491562788,5.58932806,167.38,167.3,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747491563289,5.58932806,167.38,167.3,10.0292127]
["bitfinex-derivatives","SOLF0:USTF0",1747491563687,5.58932806,167.38,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747491564388,5.58932806,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747491564589,73.20132806,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747491565086,67.22932806,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747491565590,5.58932806,167.39,167.33,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491566189,5.58932806,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747491567992,7.42294069,167.42,167.33,71.5077127]
["bitfinex-derivatives","SOLF0:USTF0",1747491567993,5.58932806,167.42,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747491569389,7.42294069,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747491570482,7.42294069,167.45,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491570990,7.42294069,167.45,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747491571893,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747491572092,5.9692,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747491573595,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747491576995,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747491577497,5.9698,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747491577691,61.62,167.48,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747491577894,61.62,167.48,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747491578402,5.9697,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747491580603,61.62,167.48,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491580803,3.8563,167.47,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491581303,3.8563,167.47,167.41,67.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747491581901,5.9701,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747491582102,3.8563,167.47,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491582601,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747491583805,5.9696,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747491584003,5.9699,167.45,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491584508,5.9699,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747491584707,5.9697,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747491585208,5.9699,167.45,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747491586003,5.9699,167.45,167.41,67.5912]
["bitfinex-derivatives","SOLF0:USTF0",1747491586314,5.9699,167.45,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491587115,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747491588318,3.8563,167.47,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491589015,3.8563,167.47,167.41,67.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747491589314,3.8563,167.47,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491589513,63.512,167.46,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491590119,63.512,167.46,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747491590314,63.512,167.46,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491590715,71.4991127,167.46,167.38,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491590918,71.4991127,167.46,167.35,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491591217,71.4991127,167.46,167.35,67.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747491592312,5.9723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747491592517,61.6,167.4,167.35,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491593015,61.6,167.4,167.32,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491593813,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491595320,5.9731,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491595524,61.6,167.4,167.32,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491596224,61.6,167.4,167.28,9.8731127]
["bitfinex-derivatives","SOLF0:USTF0",1747491596422,61.6,167.4,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491596722,5.9734,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491597021,61.6,167.4,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491597221,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491597623,63.5941,167.4,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491597823,5.9726,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491598025,63.5941,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491598225,63.5941,167.4,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491599126,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491600629,5.9731,167.36,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491600837,63.5941,167.4,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491601433,5.9738,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491601732,5.9738,167.35,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491602120,61.6,167.36,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491602624,61.6,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491603130,67.5733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491603430,61.6,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491603624,67.5733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491604133,61.6,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491604731,61.6,167.36,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491605131,1.8978,167.35,167.29,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491605529,5.9748,167.32,167.29,67.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747491606035,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491607036,5.9746,167.32,167.29,67.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747491607233,5.9746,167.32,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747491608239,1.8978,167.35,167.27,604.47790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491608240,5.9743,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491609140,1.8978,167.35,167.27,604.47790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491609341,3.8791,167.35,167.27,604.47790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491609742,5.9748,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491610143,5.9748,167.32,167.27,88.19790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491610432,3.8791,167.35,167.27,88.19790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491610931,3.8791,167.35,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491611131,3.8791,167.35,167.27,88.19790495]
["bitfinex-derivatives","SOLF0:USTF0",1747491611343,5.9744,167.33,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747491611542,3.8791,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747491612044,3.8791,167.35,167.26,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491612349,71.5837127,167.34,167.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491613140,5.9758,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747491613335,61.62,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747491613536,61.62,167.29,167.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491613736,67.5957,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491613943,61.62,167.29,167.23,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747491614442,61.62,167.29,167.2,131.2071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491614943,5.9765,167.27,167.2,131.2071127]
["bitfinex-derivatives","SOLF0:USTF0",1747491615340,5.9765,167.27,167.2,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491615542,5.9765,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747491617354,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747491617547,5.9768,167.26,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491618138,5.977,167.25,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491618646,5.9768,167.26,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491619535,5.9768,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747491622252,5.9764,167.27,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491622550,3.9716,167.28,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491622746,5.9767,167.26,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747491623953,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747491624655,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491628159,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747491628862,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747491629161,5.9764,167.27,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491629661,5.9764,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747491630962,9.9477,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747491631261,3.9716,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747491631766,3.9716,167.28,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747491631767,1.9278,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747491632064,62.18,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747491632560,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747491634366,5.976,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747491635365,5.976,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491638267,5.9763,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491638466,62.18,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747491638765,61.62,167.3,167.2,69.5871127]
["bitfinex-derivatives","SOLF0:USTF0",1747491638969,61.94,167.31,167.21,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747491639266,67.9152,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491640969,5.9752,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491641567,5.9752,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491644369,5.9752,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491645771,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491646475,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491647669,5.9752,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747491649770,5.9752,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491651876,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491653875,11.51906712,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491654072,5.54406712,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747491654377,5.54406712,167.31,167.25,66.74457006]
["bitfinex-derivatives","SOLF0:USTF0",1747491655575,5.54406712,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747491656182,5.54406712,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491656774,11.51916712,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747491657379,5.54406712,167.31,167.2,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491657570,5.10457006,167.25,167.2,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491657775,5.10457006,167.21,167.2,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491657973,11.08297006,167.21,167.2,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491659282,5.9784,167.21,167.2,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491660183,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491660374,5.54406712,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747491661175,5.54406712,167.22,167.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491661481,11.52226712,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747491662283,11.52226712,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747491662892,5.54406712,167.24,167.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491663078,61.64,167.23,167.15,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747491663383,69.82575909,167.22,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491663681,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491663881,61.64,167.19,167.12,73.36029635]
["bitfinex-derivatives","SOLF0:USTF0",1747491664079,5.9805,167.16,167.12,73.36029635]
["bitfinex-derivatives","SOLF0:USTF0",1747491664485,61.64,167.19,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491664677,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491664982,61.64,167.19,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747491665181,61.64,167.19,167.12,73.36039635]
["bitfinex-derivatives","SOLF0:USTF0",1747491665487,5.9802,167.16,167.12,67.37879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491665680,61.64,167.19,167.12,73.36039635]
["bitfinex-derivatives","SOLF0:USTF0",1747491665881,61.84,167.18,167.08,125.488]
["bitfinex-derivatives","SOLF0:USTF0",1747491666583,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491669182,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747491670388,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491670794,5.9804,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747491670990,61.84,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491671890,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491672291,61.84,167.18,167.09,7.98575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491672687,61.84,167.18,167.08,125.488]
["bitfinex-derivatives","SOLF0:USTF0",1747491672988,61.84,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491673492,63.8564,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491673988,63.8564,167.18,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747491674197,73.74875909,167.18,167.08,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747491674486,5.9816,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747491674891,5.9816,167.13,167.07,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747491675201,5.9816,167.13,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747491675492,61.68,167.17,167.07,69.84575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491675696,61.68,167.17,167.07,71.69275909]
["bitfinex-derivatives","SOLF0:USTF0",1747491676588,125.5364,167.18,167.07,71.69275909]
["bitfinex-derivatives","SOLF0:USTF0",1747491676786,1.8581,167.19,167.1,7.98575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491676997,61.68,167.2,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491677290,61.68,167.2,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491677594,5.9792,167.19,167.16,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747491678287,61.68,167.2,167.11,63.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747491679296,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491679894,5.9803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491681092,61.68,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491681495,5.9799,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491683300,5.9797,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747491684299,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491685298,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747491687196,61.68,167.19,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747491687495,61.68,167.19,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491687696,1.8799,167.18,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491687900,5.9808,167.15,167.11,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747491688600,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491689800,5.9804,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747491690205,1.8799,167.18,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491690496,5.9802,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491690693,1.8799,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491690998,5.9805,167.16,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491691302,5.9805,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747491691997,5.9805,167.16,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491692197,5.9807,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491692504,1.8799,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491692705,5.9806,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491692900,1.8799,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747491693205,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491693397,1.8799,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491693701,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747491699003,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747491699402,5.98,167.17,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491700307,7.8596,167.18,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491700509,61.74,167.19,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491700702,61.76,167.19,167.11,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491701007,11.52296712,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491701208,73.26296712,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491701909,5.54406712,167.2,167.12,9.90235909]
["bitfinex-derivatives","SOLF0:USTF0",1747491702303,5.54406712,167.2,167.13,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747491703309,67.7183,167.22,167.13,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747491703509,5.9785,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747491704913,5.9785,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747491705508,5.9785,167.21,167.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491705713,67.7183,167.22,167.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747491706011,61.74,167.22,167.15,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747491706516,5.9786,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491713326,5.979,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491714029,5.9787,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491714229,128.88406712,167.24,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491714531,5.9788,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747491715933,128.88406712,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747491716134,128.88406712,167.24,167.15,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747491716427,5.54406712,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747491716634,11.52166712,167.24,167.15,131.34575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491717025,5.54406712,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747491717228,5.54406712,167.24,167.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491717832,11.52116712,167.25,167.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491718327,5.54406712,167.25,167.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491719635,5.9777,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747491720830,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747491721032,5.9779,167.23,167.19,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491721033,7.98575909,167.26,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491721530,1.9265,167.25,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747491721731,1.9265,167.25,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491721930,5.978,167.23,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491722536,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747491722835,7.9039,167.25,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491723036,1.9265,167.25,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491723341,132.87836712,167.27,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491723529,5.9772,167.25,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491723930,127.3343,167.27,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491724126,5.9774,167.25,167.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491724440,5.9774,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747491725938,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747491726238,127.3343,167.27,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491726541,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747491726741,127.3343,167.27,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491726933,125.3172,167.27,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491727135,5.9769,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747491727441,5.9769,167.26,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491729031,131.2936,167.27,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491729232,5.54406712,167.28,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491729836,5.9759,167.29,167.2,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491730336,5.9759,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491731247,5.9761,167.28,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747491731741,5.54406712,167.3,167.22,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491731941,5.54406712,167.3,167.24,7.98575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491732136,5.54406712,167.3,167.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491732341,5.54406712,167.3,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747491732842,5.54406712,167.34,167.26,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491733445,5.54406712,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491733645,5.54406712,167.34,167.26,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747491734944,5.54406712,167.34,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491735545,5.9735,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491735947,5.9729,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491737441,5.9732,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491737641,1.9816,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491738442,5.9731,167.37,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491738746,1.9816,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491739047,7.9544,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491739241,7.9544,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491739846,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491740144,1.9816,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491740444,5.9734,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491740644,1.9816,167.38,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491741046,5.9735,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491741240,5.9735,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491742750,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491743250,1.9816,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491743451,1.9816,167.38,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491743651,1.9816,167.38,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491745248,5.9738,167.35,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491746354,5.9734,167.36,167.3,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491747053,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491747555,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491748053,5.9739,167.34,167.26,7.98575909]
["bitfinex-derivatives","SOLF0:USTF0",1747491748248,5.9739,167.34,167.28,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491748657,5.9736,167.35,167.28,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491749058,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491749456,5.9739,167.34,167.28,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491749659,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747491750953,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491751148,61.58,167.37,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747491751458,5.9742,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747491751861,61.58,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491752060,5.9737,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747491752762,5.9733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491752963,61.58,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491754061,5.9732,167.36,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491754265,61.58,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491754865,61.58,167.37,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747491756066,61.58,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491756469,5.9735,167.35,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491757166,5.9735,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491757360,5.9739,167.34,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491758367,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747491758562,5.9736,167.35,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491759162,61.6,167.39,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491759466,123.18,167.39,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491759668,5.9731,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491759968,123.18,167.39,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491760770,123.18,167.39,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491761165,1.872,167.38,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491761367,5.9738,167.35,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491761572,1.872,167.38,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491761771,2.0127,167.37,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491761985,5.9739,167.35,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747491762980,5.9739,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747491763283,5.9733,167.36,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491763682,2.0127,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491763882,63.5927,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491764682,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491765083,63.5927,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491765285,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491765780,69.5655,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491766187,2.0127,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491766791,2.0127,167.37,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747491767488,2.0127,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491768691,5.9734,167.36,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491769091,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491769590,5.9736,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747491769793,2.0127,167.37,167.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747491770791,5.9734,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491770992,2.0127,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491772192,5.9734,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747491774487,5.9734,167.36,167.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747491774689,5.54406712,167.38,167.31,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747491774892,5.54406712,167.38,167.31,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747491775092,5.54406712,167.37,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747491777796,5.54406712,167.4,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747491778094,5.54406712,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747491778498,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747491778998,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491779398,5.973,167.37,167.31,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747491779600,5.973,167.37,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491780298,5.54406712,167.4,167.31,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747491780492,5.54406712,167.38,167.31,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747491780996,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491781498,5.973,167.37,167.31,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747491781700,5.973,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747491781896,5.54406712,167.38,167.31,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747491782701,15.51066712,167.39,167.31,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747491782895,15.51066712,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747491783404,5.54406712,167.39,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747491783605,5.54406712,167.39,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491784204,5.54406712,167.39,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747491785904,11.51566712,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747491786406,11.51566712,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491788011,11.51566712,167.41,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491788306,5.54406712,167.41,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491788702,5.54406712,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747491789007,73.07516712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747491789509,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491790404,134.61526712,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491792408,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491793711,134.61516712,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747491794209,128.64406712,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747491794605,128.64406712,167.42,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491795109,134.61526712,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747491796312,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491797612,128.64406712,167.42,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491798412,5.972,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747491798612,5.972,167.4,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491799311,128.64406712,167.42,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491799610,134.61516712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747491800109,5.54406712,167.41,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747491801310,11.51556712,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491801713,11.51556712,167.41,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491801904,5.54406712,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491802909,11.51556712,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491803202,5.54406712,167.41,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491803611,11.51546712,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747491805209,5.9714,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747491805405,73.07526712,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491806214,5.9714,167.41,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491806414,67.10406712,167.42,167.34,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747491806718,5.972,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747491809814,5.972,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747491810914,67.10406712,167.42,167.36,11.07110511]
["bitfinex-derivatives","SOLF0:USTF0",1747491811111,5.9721,167.39,167.36,11.07110511]
["bitfinex-derivatives","SOLF0:USTF0",1747491811813,5.9721,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747491812820,5.9721,167.39,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491813619,5.9721,167.39,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747491815214,5.9719,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747491817125,11.51556712,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747491817529,5.54406712,167.41,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491817717,5.972,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747491818620,11.51556712,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747491818820,5.54406712,167.4,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491819524,11.51586712,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747491821024,5.54406712,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491821326,5.54406712,167.4,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491821626,5.54406712,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747491822321,5.54406712,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491824129,5.54406712,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491825636,5.54406712,167.4,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491826127,5.54406712,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747491827228,5.54406712,167.4,167.35,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491827630,5.54406712,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747491828631,5.54406712,167.4,167.39,11.07030511]
["bitfinex-derivatives","SOLF0:USTF0",1747491830328,7.42294069,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747491830529,7.42294069,167.42,167.41,11.06960511]
["bitfinex-derivatives","SOLF0:USTF0",1747491831933,179.129063,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747491832232,61.46,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747491833525,61.46,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491834037,67.429,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491835434,61.46,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491835628,61.46,167.48,167.43,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491835932,61.46,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491836632,67.4289,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491837439,61.46,167.48,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491837631,61.46,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491838033,67.4287,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491839634,67.4287,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491840430,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491845334,67.4287,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491845839,61.46,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491846638,5.9689,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491846941,5.9689,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747491847330,67.4288,167.49,167.43,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491847532,67.4288,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747491847938,67.4288,167.49,167.43,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491849036,5.969,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747491856958,5.09820511,167.46,167.35,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491857139,5.09820511,167.44,167.37,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491857342,66.49820511,167.44,167.36,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491857547,5.09820511,167.42,167.35,66.97879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491857846,5.09820511,167.42,167.35,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491858047,5.9725,167.38,167.35,11.51199635]
["bitfinex-derivatives","SOLF0:USTF0",1747491858534,61.4,167.4,167.35,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491859047,5.9727,167.38,167.35,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491859542,5.9727,167.38,167.34,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491860047,5.9727,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747491860948,61.4,167.4,167.34,11.07190511]
["bitfinex-derivatives","SOLF0:USTF0",1747491861139,61.4,167.4,167.34,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491861739,5.973,167.37,167.34,11.07190511]
["bitfinex-derivatives","SOLF0:USTF0",1747491862644,5.9732,167.36,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491863646,61.4,167.4,167.33,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491863647,5.9735,167.35,167.33,11.07230511]
["bitfinex-derivatives","SOLF0:USTF0",1747491863842,3.9243,167.39,167.33,11.07230511]
["bitfinex-derivatives","SOLF0:USTF0",1747491864040,3.9243,167.39,167.33,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491865249,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491865452,3.9243,167.39,167.32,66.47820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491865749,5.9728,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491866751,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747491867051,65.3243,167.39,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747491867351,65.3243,167.39,167.32,66.47820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491867953,5.9728,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491868156,65.3243,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491868650,5.9729,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747491870761,5.9726,167.38,167.32,66.47820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491871354,61.4,167.39,167.34,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491872254,66.51820511,167.42,167.34,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491872461,67.3518,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747491873762,61.38,167.4,167.34,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491874262,61.38,167.4,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747491874559,3.9289,167.43,167.38,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491874765,67.3504,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747491874965,67.3504,167.44,167.38,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491875161,5.9704,167.44,167.38,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491875361,67.3504,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747491875662,7.42294069,167.47,167.43,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491875857,7.42294069,167.47,167.45,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491876164,7.42294069,167.47,167.45,11.06790511]
["bitfinex-derivatives","SOLF0:USTF0",1747491876463,7.42294069,167.47,167.45,5.09820511]
["bitfinex-derivatives","SOLF0:USTF0",1747491876965,7.42294069,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491878168,128.83667324,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747491878464,128.83667324,167.49,167.41,7.95757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491878465,5.9689,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491879863,128.83657324,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747491880067,61.42,167.51,167.41,7.95757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491880366,61.36,167.5,167.42,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747491880565,61.36,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747491880765,61.36,167.52,167.44,69.35757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491880962,67.3277,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747491881167,5.9677,167.52,167.44,69.35757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491881470,5.9677,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747491881668,5.9677,167.52,167.44,69.35757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491882671,68.82294069,167.56,167.47,7.95757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491882871,7.42294069,167.56,167.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491883365,7.42294069,167.56,167.48,63.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747491883566,7.42294069,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747491884180,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747491885272,5.9661,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747491885571,61.34,167.58,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491885872,5.967,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491887374,5.967,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747491887673,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747491887968,61.34,167.58,167.48,69.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747491888175,61.34,167.58,167.48,63.3498]
["bitfinex-derivatives","SOLF0:USTF0",1747491888772,61.34,167.58,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747491889875,5.9672,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747491890066,61.32,167.54,167.48,69.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747491890269,61.32,167.54,167.48,67.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747491890471,5.9678,167.52,167.48,67.3688]
["bitfinex-derivatives","SOLF0:USTF0",1747491890670,5.9678,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747491890874,61.32,167.54,167.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491891071,67.287,167.54,167.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491891272,61.32,167.54,167.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491891578,67.2869,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747491892580,5.9671,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747491892871,61.32,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491893078,61.32,167.54,167.48,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747491893272,61.32,167.54,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491893473,61.32,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491893676,9.39346305,167.6,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491893873,5.9663,167.56,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491894367,5.9663,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747491894778,5.9663,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747491896483,5.9664,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747491897275,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747491897583,5.9662,167.56,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491897788,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747491898578,5.9665,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747491898777,61.28,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747491899080,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747491899274,61.28,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747491899476,61.28,167.57,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491899782,61.28,167.57,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747491900174,5.967,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747491902986,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491903191,61.28,167.57,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491903378,61.3,167.59,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491903574,5.9662,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747491905085,5.9665,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747491906083,5.967,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491906884,5.967,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491907693,5.9665,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491908288,61.26,167.58,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491908793,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491910490,5.967,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491910694,5.9666,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491910995,5.9666,167.55,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491911194,5.9666,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747491911498,5.9668,167.54,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491911691,61.26,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491911898,61.26,167.58,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491912190,5.967,167.54,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491912395,5.967,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491912996,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491915699,61.26,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491915896,61.26,167.58,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491916196,61.26,167.58,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491916197,5.9666,167.55,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491917097,5.9668,167.54,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491917403,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491917901,5.9671,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491918999,5.9671,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491919300,5.9668,167.54,167.48,63.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747491919497,5.9668,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747491919691,61.22,167.54,167.44,7.95757363]
["bitfinex-derivatives","SOLF0:USTF0",1747491920002,5.9681,167.51,167.45,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491920188,3.7965,167.53,167.45,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491920593,61.22,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491920898,67.187,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491921198,61.22,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491921697,5.9671,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491921999,61.22,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491922201,67.187,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491922595,61.22,167.54,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491922999,5.9673,167.53,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747491923202,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491923391,5.9673,167.53,167.45,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491923593,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491923795,5.9673,167.53,167.45,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491924200,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747491927302,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491928406,5.9671,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491928700,61.22,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491929003,67.187,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491929406,61.22,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491929599,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491930104,61.22,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491930505,5.9675,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491931908,5.53616305,167.53,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491932099,5.53616305,167.53,167.52,11.05807826]
["bitfinex-derivatives","SOLF0:USTF0",1747491933293,5.53616305,167.53,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747491933498,5.53616305,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747491935509,5.53616305,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747491935705,5.53616305,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747491935908,5.53616305,167.56,167.5,7.94908196]
["bitfinex-derivatives","SOLF0:USTF0",1747491937006,5.53616305,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747491938705,5.53616305,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747491939911,11.50156305,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747491941311,5.53616305,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747491941910,5.9654,167.58,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491942106,5.53616305,167.59,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491942515,5.53616305,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747491943213,5.9656,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747491944911,5.9656,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747491945115,5.9651,167.59,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491945919,5.9654,167.58,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491946515,5.9654,167.58,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747491946707,5.9651,167.59,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491947413,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491947614,11.50086305,167.6,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491947817,5.9647,167.6,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491948015,68.74816305,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491948216,5.965,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491948608,68.72816305,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491948817,5.9648,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491949211,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747491951017,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747491951214,66.69616305,167.61,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491951615,5.9655,167.58,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491951920,66.69616305,167.61,167.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491952717,5.9651,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747491953819,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747491954718,5.965,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747491954919,5.965,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747491955520,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747491955912,61.16,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747491957021,5.9647,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747491958320,67.1044,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747491959119,5.9647,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747491959526,5.08678354,167.58,167.49,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491959722,11.05408354,167.53,167.49,11.50729635]
["bitfinex-derivatives","SOLF0:USTF0",1747491960115,5.9674,167.53,167.49,11.50729635]
["bitfinex-derivatives","SOLF0:USTF0",1747491960513,66.22678354,167.55,167.49,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491960713,5.9678,167.52,167.49,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491961018,66.22678354,167.55,167.49,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491961218,61.14,167.55,167.49,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491961421,61.14,167.55,167.5,5.08678354]
["bitfinex-derivatives","SOLF0:USTF0",1747491961818,10.62294659,167.56,167.5,5.08678354]
["bitfinex-derivatives","SOLF0:USTF0",1747491962023,5.9667,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491962822,5.9668,167.54,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747491963015,5.9668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747491963619,5.53616305,167.56,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747491964326,63.0733,167.57,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747491964630,7.9525773,167.55,167.45,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491964821,7.9525773,167.55,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491964822,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491965021,61.12,167.5,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491965728,122.26,167.5,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491966332,5.9697,167.46,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491966823,5.9694,167.47,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491967025,122.26,167.5,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747491967220,122.26,167.5,167.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491968025,122.26,167.5,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747491968728,122.26,167.5,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747491969631,5.53616305,167.49,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747491969833,5.53616305,167.49,167.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747491970133,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747491970834,5.9693,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747491972231,5.9696,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747491973728,122.26,167.5,167.39,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747491973934,7.9525773,167.49,167.38,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491974140,7.9525773,167.49,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491974323,5.9713,167.42,167.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491974524,61.12,167.43,167.35,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747491974730,61.12,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747491974731,122.3,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747491974931,124.1899,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747491975238,5.9714,167.41,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747491975741,124.1899,167.43,167.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491975742,122.3,167.43,167.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491975938,7.42606305,167.48,167.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747491976236,122.3,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747491976435,128.2702,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747491976640,122.3,167.45,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491976939,5.9704,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491977641,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747491977841,128.2701,167.45,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491978137,128.2701,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747491978339,122.3,167.45,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491978540,5.9707,167.43,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491978740,122.3,167.45,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491979541,122.3,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747491980442,128.2702,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747491980743,61.18,167.45,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491981134,69.0067,167.47,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747491981342,69.0067,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747491982442,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747491982741,5.9696,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747491982944,63.0372,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747491983247,67.0895,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747491983442,63.0099,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747491983641,68.9791,167.48,167.39,69.0725773]
["bitfinex-derivatives","SOLF0:USTF0",1747491983843,68.9791,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747491984246,5.9693,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747491986147,68.9789,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747491987345,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747491988147,63.0099,167.48,167.39,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747491988335,63.0099,167.48,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747491988739,5.9713,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747491989043,61.1,167.44,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747491989247,5.9709,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491990549,61.1,167.44,167.36,69.0725773]
["bitfinex-derivatives","SOLF0:USTF0",1747491990950,61.1,167.44,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747491991140,5.9709,167.43,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747491991546,5.9709,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491997548,67.0705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747491997755,61.1,167.44,167.36,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491997948,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747491998448,61.1,167.44,167.36,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491998656,5.9713,167.42,167.36,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747491999348,5.9714,167.41,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747492000154,5.9714,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747492000454,5.972,167.4,167.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747492000642,5.972,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747492003359,63.0851,167.44,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492003956,5.9725,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747492006154,5.9722,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747492007855,5.9722,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747492008959,67.0519,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747492009460,61.08,167.4,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492009664,62.944,167.4,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492010162,5.9727,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747492010765,5.9723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747492011059,5.9723,167.39,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747492012168,5.9723,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747492012564,5.9725,167.38,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492013166,5.9722,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747492020277,68.8958,167.4,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492020479,61.08,167.41,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492020872,67.0516,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747492021870,67.0516,167.41,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747492022975,67.0516,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747492023181,67.0516,167.41,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492023883,67.0516,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747492023884,61.08,167.41,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747492024178,61.08,167.41,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492024377,67.0312,167.42,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492024576,72.54686305,167.43,167.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747492024877,5.53616305,167.43,167.34,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492025084,5.53616305,167.43,167.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747492025379,61.04,167.44,167.35,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747492026681,61.04,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747492028182,62.9942,167.47,167.37,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747492028183,61.02,167.46,167.37,69.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492028480,62.9942,167.47,167.37,69.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492028677,5.9696,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747492028877,122.1,167.47,167.37,69.0325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492029074,128.0695,167.47,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747492029270,61.08,167.47,167.39,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747492029485,5.53616305,167.48,167.39,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747492029785,5.53616305,167.48,167.4,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747492030081,5.53616305,167.48,167.41,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492030789,5.53616305,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492030971,5.53616305,167.51,167.43,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492031169,5.53616305,167.51,167.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747492031380,5.53616305,167.51,167.45,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492032377,5.53616305,167.51,167.46,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492032581,5.53616305,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492033772,7.42294069,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492033977,61.0,167.55,167.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747492034183,61.0,167.55,167.48,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492034386,61.0,167.57,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492034575,66.9658,167.57,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492034771,61.0,167.57,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492034977,521.59616305,167.58,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492035184,582.59616305,167.58,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492035380,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492035679,582.59616305,167.58,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492035984,5.9663,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492036172,5.9663,167.56,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492036973,577.06,167.58,167.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492037179,64.9068,167.59,167.49,69.0125773]
["bitfinex-derivatives","SOLF0:USTF0",1747492037379,125.8868,167.59,167.49,69.0125773]
["bitfinex-derivatives","SOLF0:USTF0",1747492037573,5.9654,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747492038283,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747492038480,131.8519,167.59,167.49,69.0125773]
["bitfinex-derivatives","SOLF0:USTF0",1747492039181,64.9068,167.59,167.56,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492039579,64.9068,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492040087,64.9068,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747492040794,64.9068,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492041087,60.96,167.6,167.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747492041286,121.9,167.62,167.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747492041479,66.9041,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492041684,127.8641,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492041991,66.9041,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492042290,127.8641,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492043394,66.9041,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492043590,127.8441,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492043787,127.8441,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747492045191,121.88,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492045392,121.86,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492045693,121.86,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492046285,121.86,167.62,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492046794,5.9645,167.61,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492047595,5.9645,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492048388,5.9645,167.61,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492048594,5.9645,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492048786,5.9645,167.61,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492048787,5.9646,167.6,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492049195,60.92,167.64,167.53,62.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747492049389,121.84,167.64,167.53,64.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747492049588,127.8035,167.64,167.53,64.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747492049787,60.92,167.67,167.55,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492050093,5.963,167.65,167.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492050288,5.963,167.65,167.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747492052095,5.963,167.65,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492052292,51.27703311,167.79,167.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747492052593,62.9198,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492052794,13.38354069,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492053197,7.42294069,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492054600,13.38334069,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492055398,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492056398,13.38344069,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492056994,5.9607,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492058305,7.42294069,167.72,167.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747492058801,60.9,167.71,167.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747492059004,5.9621,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747492059497,5.9624,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747492060700,5.9625,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747492061101,60.86,167.69,167.62,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492061305,5.9631,167.65,167.6,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747492061502,5.9631,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747492062013,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492062602,1.8975,167.68,167.59,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492062907,1.846,167.67,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492063104,5.9633,167.64,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492064008,5.9633,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492064206,5.9633,167.64,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492064510,5.9629,167.65,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492065003,62.746,167.67,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492065209,5.9634,167.64,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492065607,5.963,167.65,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492065907,62.746,167.67,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492066309,5.9634,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492066606,62.746,167.67,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492067001,62.746,167.67,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492067808,5.9634,167.64,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492068002,62.746,167.67,167.58,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747492068412,62.746,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747492068610,1.846,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747492069014,7.8082,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747492069718,1.846,167.67,167.59,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747492070415,7.8083,167.67,167.59,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1747492071214,7.8083,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747492071418,62.7175,167.68,167.6,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492071605,62.7175,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747492071606,1.8975,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747492072115,60.9,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492072312,60.9,167.7,167.62,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492072705,66.781,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492072917,5.961,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492073119,66.781,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492073315,5.9611,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492073511,5.9611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492074418,60.82,167.71,167.62,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492074613,1.8474,167.72,167.63,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492074820,1.8474,167.72,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492075018,1.8474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492075620,7.808,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492075916,1.8474,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492077036,7.8078,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492077511,7.8078,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492077715,1.8474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492078222,62.6474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492078623,68.608,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492080821,62.6474,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492081022,62.6474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492081222,1.8474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492081425,1.8474,167.72,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492081625,1.8474,167.72,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492081826,62.6274,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492082122,121.6,167.73,167.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492082321,5.9595,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747492084116,5.9595,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492084319,68.6213,167.77,167.68,68.7325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492084518,7.8413,167.77,167.68,68.7325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492084719,68.6213,167.77,167.68,68.7325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492085029,68.6213,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492085227,62.6627,167.77,167.68,68.7325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492085723,66.33616305,167.79,167.71,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492086025,127.11616305,167.79,167.71,68.7525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492086525,133.07426305,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492086723,11.49426305,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492087429,5.9582,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747492087630,5.53616305,167.79,167.72,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747492087830,69.1878014,167.8,167.72,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747492088129,5.9581,167.79,167.72,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747492088530,8.4078014,167.8,167.72,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747492088728,8.4078014,167.8,167.72,62.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747492088925,14.3655014,167.8,167.72,62.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747492089124,8.4078014,167.8,167.72,62.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747492090149,8.4078014,167.8,167.74,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492090465,8.4078014,167.8,167.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492090844,8.4078014,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747492091248,8.4078014,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492092652,14.3656014,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492093867,5.958,167.79,167.75,66.739]
["bitfinex-derivatives","SOLF0:USTF0",1747492094257,8.4078014,167.8,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747492094857,8.4078014,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492095036,8.4078014,167.8,167.72,123.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747492095938,14.3656014,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492096439,14.3656014,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492096836,5.9579,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492097032,8.4078014,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492097438,14.3655014,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492098440,8.4078014,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492098937,8.4078014,167.8,167.72,125.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747492099641,8.4078014,167.8,167.74,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492100140,8.4078014,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492107347,64.6448,167.89,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492107648,60.68,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492107849,60.68,167.88,167.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492108248,5.956,167.85,167.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492108939,5.956,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747492109753,60.68,167.87,167.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492109952,60.68,167.87,167.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492110345,60.68,167.87,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492110851,5.9567,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492112851,5.9569,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492114653,60.68,167.87,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492114845,5.9566,167.83,167.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492115354,5.9569,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492115553,60.68,167.87,167.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492115947,5.9567,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492116254,60.68,167.87,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492116456,5.9571,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492116753,60.68,167.87,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492118354,5.9571,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492118554,60.68,167.87,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492118855,5.9571,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492119058,60.66,167.83,167.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492119255,60.66,167.82,167.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492119661,60.66,167.82,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492120451,60.66,167.82,167.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492121562,60.66,167.82,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492121855,5.9563,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492122060,66.6358,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747492122356,60.64,167.86,167.75,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492122553,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492122856,123.1798,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492123050,62.5398,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492123259,5.9551,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492125156,5.9551,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747492125356,68.4546,167.88,167.79,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492125654,5.53616305,167.88,167.79,62.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747492125955,5.53616305,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492126158,5.53616305,167.88,167.8,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492126458,5.53616305,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747492126960,5.53616305,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747492127552,5.53616305,167.88,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747492127858,1.9189,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747492128356,1.9189,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747492128858,5.9548,167.88,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492129454,5.9551,167.87,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492129855,1.9189,167.89,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492130158,5.9549,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747492130455,5.9549,167.88,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492130955,7.8734,167.89,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492131260,7.8734,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492131458,7.8734,167.89,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492131660,5.9548,167.88,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492132162,5.9548,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492132358,7.8734,167.89,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492133554,5.9547,167.88,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492133861,1.9189,167.89,167.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492134864,1.9189,167.89,167.8,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492135161,5.9557,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492135565,60.62,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492135755,66.5751,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492136061,66.5751,167.87,167.8,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492136062,66.5751,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492136258,5.9555,167.86,167.8,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492136562,5.9555,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492137460,66.5752,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492138168,66.5752,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492138565,60.62,167.87,167.8,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747492138764,60.62,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492139066,66.5753,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492139266,60.62,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492139665,66.5752,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492139872,60.62,167.87,167.8,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747492140867,60.62,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747492141167,121.22,167.87,167.78,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492141669,2.0027,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747492141863,2.0027,167.86,167.78,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492142060,2.0027,167.86,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492142259,1.8796,167.85,167.76,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492143261,1.8796,167.85,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492143866,5.53616305,167.84,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492144057,60.6,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492144262,60.62,167.82,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492144668,5.9578,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492145370,5.9578,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492145768,5.9573,167.81,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492146361,5.9576,167.8,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492146571,60.62,167.82,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492147568,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492148871,66.577,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492149168,60.62,167.82,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492149363,5.9572,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492149559,60.62,167.82,167.75,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492149772,60.62,167.82,167.72,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747492150071,7.9525773,167.8,167.69,126.77879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492150259,64.4137,167.79,167.69,66.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492150460,5.9594,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747492150870,60.62,167.78,167.69,66.15879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492151071,2.0246,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492151271,2.0246,167.77,167.69,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492151569,5.9605,167.72,167.69,11.50009635]
["bitfinex-derivatives","SOLF0:USTF0",1747492151760,60.62,167.74,167.69,11.50009635]
["bitfinex-derivatives","SOLF0:USTF0",1747492152369,60.62,167.74,167.69,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492153366,60.62,167.74,167.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747492153870,66.5797,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492154071,60.62,167.74,167.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747492154374,5.9601,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492154872,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492155371,66.5797,167.74,167.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747492155566,66.5797,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492156174,5.9602,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492157075,66.5798,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492158976,66.5798,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492159378,66.5798,167.74,167.66,62.659]
["bitfinex-derivatives","SOLF0:USTF0",1747492160175,66.5798,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747492160376,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747492161179,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492161678,60.62,167.74,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492161878,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492162481,66.5798,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492163879,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492169580,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492173590,5.9602,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492174292,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492175286,5.9605,167.72,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492175481,5.9602,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492175685,60.62,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492176493,5.9603,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492176898,60.62,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492177893,5.9604,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492179095,60.62,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492179293,60.62,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492179495,5.9601,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492179695,60.66,167.74,167.63,575.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492179887,2.0029,167.73,167.62,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747492180086,4.0316,167.73,167.62,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747492180288,5.9626,167.66,167.6,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492181197,60.66,167.68,167.6,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747492181388,68.6125773,167.68,167.57,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747492181587,68.6125773,167.68,167.57,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747492181990,5.9642,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492182195,60.64,167.65,167.57,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747492182904,5.9636,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747492183204,5.9636,167.63,167.57,62.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747492183205,60.66,167.64,167.54,520.69879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492183396,60.66,167.64,167.54,581.35879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492183904,5.9649,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492184103,62.6332,167.64,167.54,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492184802,62.6332,167.64,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747492185303,5.965,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747492185498,5.965,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492186802,62.6332,167.64,167.54,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492186803,62.6332,167.64,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747492187699,62.6332,167.64,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492188605,62.6332,167.64,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492189904,5.9645,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492190101,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492190405,5.9647,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492192100,5.9644,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492192394,5.9644,167.61,167.54,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492192598,62.6332,167.64,167.54,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492192805,5.9646,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492193402,5.9647,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492193907,62.6332,167.64,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492194908,5.9646,167.61,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492195615,62.6332,167.64,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747492196304,62.6332,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492196502,62.6332,167.64,167.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492197108,5.9643,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492198413,5.9643,167.62,167.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492198414,5.9643,167.62,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747492198596,62.6532,167.64,167.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492199209,5.964,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492200317,62.6532,167.64,167.54,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492200610,70.6057773,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492200811,70.6057773,167.64,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747492201606,62.6532,167.64,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492202111,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492202311,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492202815,62.6532,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492202816,5.9639,167.63,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492203109,62.6532,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492203311,5.9639,167.63,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492203512,5.9639,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492203817,62.6532,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492204015,68.6166,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492204312,62.6732,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492204507,5.964,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492204710,1.9732,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492204910,62.6532,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492205111,5.9638,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747492205512,5.9638,167.63,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492205716,5.9638,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747492205912,5.964,167.62,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492206403,5.964,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492206914,62.6532,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492208316,5.9642,167.62,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492208517,62.6532,167.64,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492208714,60.68,167.61,167.54,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492208912,60.68,167.6,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492210220,5.966,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492211317,5.966,167.57,167.45,11.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747492211528,7.9525773,167.53,167.44,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492211816,121.36,167.56,167.43,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492211817,121.46,167.52,167.43,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492212023,5.9672,167.53,167.43,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492212323,60.78,167.52,167.43,5.53879635]
["bitfinex-derivatives","SOLF0:USTF0",1747492212822,60.78,167.52,167.44,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747492213017,515.52,167.57,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492213217,60.68,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492213921,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492214117,60.68,167.54,167.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492214424,5.968,167.51,167.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492214819,60.72,167.52,167.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492215130,60.72,167.52,167.44,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747492215717,60.72,167.52,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492215918,60.72,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492216118,5.9685,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492217123,60.72,167.52,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492217426,5.9683,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747492217722,5.9683,167.5,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492218222,66.8483,167.5,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492218723,66.8483,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747492218923,60.88,167.5,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492219121,5.8615,167.55,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492219323,5.9682,167.51,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492219525,60.98,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492219722,5.8615,167.55,167.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492219929,121.68,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492221024,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492222530,60.94,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492223229,60.94,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492223427,5.8615,167.55,167.44,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747492223630,121.94,167.54,167.44,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747492223824,19.44814035,167.59,167.46,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492224026,60.96,167.56,167.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492224229,121.94,167.56,167.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492224525,121.94,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747492224723,121.94,167.56,167.48,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747492224928,5.9674,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747492225128,61.02,167.52,167.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492225325,61.02,167.52,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492225629,66.9876,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747492225833,61.02,167.52,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492226237,66.9878,167.52,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492226929,66.9878,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747492227135,61.02,167.52,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492227532,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747492228236,66.9877,167.52,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492229635,66.9877,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492229827,5.9681,167.51,167.44,62.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492230130,61.02,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492231435,5.9685,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492232336,5.9686,167.49,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492232838,5.9685,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492233035,121.98,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492233832,121.98,167.52,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492234035,13.48874035,167.57,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492234234,5.53616305,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492234435,121.96,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492234832,60.96,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492235035,66.9865,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747492235337,61.02,167.55,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492235531,5.9678,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747492235734,5.9678,167.52,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492236140,5.9678,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492236938,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492237840,5.9677,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492238045,60.96,167.54,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492238439,66.9271,167.54,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492239141,66.9271,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747492239340,60.96,167.54,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492239942,5.9677,167.52,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492240542,5.9677,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492241136,5.9677,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492241337,5.968,167.51,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492242629,60.96,167.54,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492242830,60.96,167.52,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492243031,60.96,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492243234,60.96,167.52,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492243745,5.9682,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492243938,60.96,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492244551,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492244846,5.9683,167.5,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747492245748,60.9,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492246552,60.9,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492246853,66.8681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492247049,60.9,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492247253,66.8282,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492248355,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492248551,60.86,167.51,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492248751,66.828,167.51,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492249055,60.86,167.51,167.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492249548,60.9,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492250556,60.86,167.53,167.45,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492250757,5.53616305,167.55,167.45,68.8325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492250954,5.53616305,167.55,167.46,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747492251561,5.53616305,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492254861,5.53616305,167.55,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492255555,60.88,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492255860,66.27616305,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492256063,5.9661,167.56,167.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747492256254,5.9661,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492256457,5.53616305,167.57,167.49,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492256860,5.53616305,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747492257856,7.42294069,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492258053,66.27616305,167.61,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492258464,66.27616305,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492259063,72.24046305,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492260463,72.24046305,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492260660,66.27616305,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492260858,60.74,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492261165,66.7043,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492261468,66.7043,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492262163,5.9643,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492262367,60.7,167.62,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492262764,62.5957,167.62,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492262962,5.9649,167.6,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492263163,62.5957,167.62,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492263370,68.13186305,167.62,167.53,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492263566,7.43186305,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492263976,5.53616305,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492265359,5.53616305,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492265974,5.9633,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492266165,5.9633,167.64,167.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492266473,5.9633,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492266871,60.7,167.65,167.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492267365,66.6631,167.65,167.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492267565,60.7,167.65,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492268074,60.82,167.64,167.54,66.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747492268262,7.9525773,167.62,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492268572,66.5351,167.61,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492268761,60.82,167.6,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492269167,60.82,167.6,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492269677,66.785,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747492270169,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747492270878,5.9655,167.58,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492271070,60.82,167.6,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492271576,5.9661,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492272076,5.9667,167.55,167.51,66.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747492272375,60.8,167.57,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492273673,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492275082,5.9662,167.56,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492275083,5.9662,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492275278,60.8,167.57,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492275672,60.8,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492275882,66.7658,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492276180,60.8,167.57,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492276479,5.7751,167.61,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492276682,121.52,167.6,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492277180,121.52,167.6,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492277584,121.52,167.6,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492277976,5.966,167.57,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492278177,5.966,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492278581,5.9661,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492278783,60.7,167.58,167.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492279278,60.7,167.58,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747492280084,5.9667,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747492280380,60.7,167.54,167.48,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747492280578,60.7,167.54,167.45,583.93830211]
["bitfinex-derivatives","SOLF0:USTF0",1747492280782,60.7,167.54,167.45,62.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747492281083,5.9683,167.5,167.45,62.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747492281276,66.4077,167.54,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492281473,66.4077,167.54,167.44,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492281678,5.9685,167.5,167.44,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492281880,66.6885,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747492284090,66.6885,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492285691,60.72,167.5,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747492286384,60.72,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492286993,66.6883,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492287585,5.9686,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747492288492,66.6883,167.5,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492289083,66.6883,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747492290793,66.6883,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747492293793,60.72,167.51,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492293995,71.98130098,167.54,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492294192,60.78,167.53,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492294598,77.94840098,167.54,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492294785,138.74840098,167.54,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492294989,133.1948,167.54,167.42,68.7725773]
["bitfinex-derivatives","SOLF0:USTF0",1747492295296,133.1948,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492295796,123.4075,167.54,167.46,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492296393,62.6075,167.54,167.46,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492296600,62.6075,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747492296788,60.72,167.54,167.46,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492296990,5.55360098,167.57,167.48,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492297196,66.31360098,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492298496,60.76,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492299702,60.72,167.58,167.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492300606,60.72,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492301208,2.047,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492301408,60.72,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492301911,68.6475,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492302103,129.3675,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492302509,127.4048,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492302807,121.44,167.6,167.51,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492302998,1.8982,167.62,167.51,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492303203,60.72,167.61,167.51,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492303698,66.6844,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492304200,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492304405,60.72,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492304709,60.72,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492304914,1.8982,167.62,167.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492305212,62.6182,167.62,167.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492305514,62.6182,167.62,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492305708,60.72,167.62,167.53,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492305904,60.72,167.62,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492306105,66.6834,167.64,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492306315,127.4034,167.64,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492306802,60.72,167.64,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492307005,121.44,167.64,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492307509,127.4034,167.64,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492307816,1.8677,167.65,167.54,9.9489773]
["bitfinex-derivatives","SOLF0:USTF0",1747492308015,68.5507,167.65,167.54,11.8587773]
["bitfinex-derivatives","SOLF0:USTF0",1747492308716,68.5507,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492309414,62.5877,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492309610,5.9633,167.64,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492310507,5.9633,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492311414,5.9636,167.63,167.58,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492311620,60.7,167.63,167.54,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492312013,7.9525773,167.62,167.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492312210,7.9525773,167.59,167.5,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492312412,66.7715,167.58,167.48,68.0650618]
["bitfinex-derivatives","SOLF0:USTF0",1747492312616,5.9667,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492312817,60.7,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492313018,60.7,167.57,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747492313313,60.7,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492313721,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747492314123,5.9666,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747492314527,60.7,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492314825,66.666,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492315026,60.7,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492315220,60.7,167.57,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747492315528,60.7,167.57,167.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492315718,60.7,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492316121,60.7,167.57,167.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492316326,60.7,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492317032,12.0571,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747492317326,66.7915,167.58,167.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492317531,66.7915,167.58,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492317730,5.9663,167.56,167.48,68.6325773]
["bitfinex-derivatives","SOLF0:USTF0",1747492319022,5.9663,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492319229,5.9659,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492319627,5.9659,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492321026,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492321224,60.7,167.55,167.47,78.1416706]
["bitfinex-derivatives","SOLF0:USTF0",1747492321426,60.7,167.54,167.47,78.1416706]
["bitfinex-derivatives","SOLF0:USTF0",1747492322923,66.6668,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747492323629,60.7,167.54,167.47,78.1416706]
["bitfinex-derivatives","SOLF0:USTF0",1747492324128,6.0915,167.58,167.48,68.6525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492324434,62.7123,167.58,167.48,68.6525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492325427,68.6779,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492326636,62.7123,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492326933,62.7123,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747492328737,60.7,167.58,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747492329033,60.7,167.62,167.55,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492329632,60.7,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492330234,5.55360098,167.63,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492331040,5.55360098,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747492331239,1.9252,167.64,167.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492331635,7.8886,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492331939,60.7,167.66,167.56,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492332238,66.6627,167.66,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747492333039,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747492333740,5.963,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747492333939,13.7489773,167.69,167.57,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492333940,5.55360098,167.69,167.57,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492334239,5.55360098,167.69,167.6,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492334441,5.55360098,167.69,167.61,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492334633,5.55360098,167.69,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492335035,5.55360098,167.69,167.62,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492335237,5.55360098,167.69,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492335850,9.8e-07,167.69,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492337846,60.8,167.76,167.66,70.5735773]
["bitfinex-derivatives","SOLF0:USTF0",1747492338247,66.759,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747492338544,60.8,167.76,167.66,70.5735773]
["bitfinex-derivatives","SOLF0:USTF0",1747492338939,5.7199,167.77,167.66,70.5735773]
["bitfinex-derivatives","SOLF0:USTF0",1747492339138,5.7199,167.77,167.67,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747492339345,5.7199,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492340046,1.9053,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492340345,66.6383,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492340542,67.83033719,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492340950,1.19203719,167.78,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492341349,7.42294069,167.85,167.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492341545,1.19161105,167.84,167.78,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492341753,1.19161105,167.84,167.79,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492342145,1.19161105,167.84,167.78,7.9525773]
["bitfinex-derivatives","SOLF0:USTF0",1747492342146,1.19161105,167.84,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747492342350,1.19161105,167.84,167.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492342751,1.19161105,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492343359,1.19161105,167.84,167.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492343552,7.14791105,167.84,167.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492343945,1.19161105,167.84,167.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492344860,1.19161105,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492345156,1.19161105,167.84,167.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492345457,1.19161105,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747492345850,1.19161105,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492346052,1.19161105,167.84,167.78,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492346460,5.9562,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492346654,60.82,167.88,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492347257,5.9563,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492347856,5.9559,167.85,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492349055,5.9563,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492349258,60.82,167.88,167.72,515.34]
["bitfinex-derivatives","SOLF0:USTF0",1747492349456,60.82,167.88,167.73,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747492349662,12.68004612,167.87,167.73,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747492350262,5.9575,167.81,167.73,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747492350456,5.9575,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492350657,60.78,167.83,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492350965,5.9579,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492351262,1.8752,167.82,167.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492351462,5.6089,167.82,167.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492351955,5.9573,167.81,167.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492352156,5.6089,167.82,167.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492352357,5.6089,167.82,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492352753,5.9577,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492353062,63.6,167.92,167.77,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747492353363,1.8807,167.92,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492353658,5.9543,167.9,167.83,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492353864,1.8807,167.92,167.83,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492354062,1.8807,167.92,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747492354260,1.8807,167.92,167.83,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492354561,5.9541,167.9,167.83,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492354857,1.8807,167.92,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747492355561,1.8807,167.92,167.82,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492355859,63.6,167.91,167.82,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747492356066,5.955,167.88,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747492356562,64.94,167.89,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747492356766,64.94,167.89,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492356962,64.94,167.89,167.78,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492357162,3.9614,167.88,167.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492357357,5.9557,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747492357762,5.9557,167.86,167.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492357763,3.9614,167.88,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747492358063,3.9614,167.88,167.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492358366,7.9074,167.88,167.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492358759,1.9526,167.88,167.79,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492359064,65.0,167.9,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492359565,128.6,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492360061,5.9547,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747492360279,128.6,167.91,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747492360565,128.6,167.91,167.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492360763,5.9547,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747492361063,128.6,167.91,167.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492361256,5.9554,167.87,167.83,69.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747492362167,5.9555,167.86,167.83,69.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747492362458,128.6,167.91,167.83,69.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747492362761,5.9555,167.86,167.83,69.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747492363163,5.9555,167.86,167.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492363759,5.9555,167.86,167.83,69.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747492364062,5.9555,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747492364467,128.34,167.85,167.68,75.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747492364769,130.3268,167.84,167.69,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492364957,5.9575,167.81,167.69,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492365359,5.9576,167.8,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747492365664,64.76,167.84,167.74,136.24855002]
["bitfinex-derivatives","SOLF0:USTF0",1747492365856,64.76,167.84,167.75,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492366057,64.76,167.84,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492366466,64.76,167.84,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747492367164,5.9577,167.8,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747492367468,64.76,167.84,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747492367660,5.9583,167.78,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492368160,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747492368673,70.6378,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492369166,70.6378,167.8,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492369563,5.9574,167.81,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492370065,70.677,167.82,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492370363,3.919,167.83,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492370563,70.6363,167.84,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492370764,5.9563,167.84,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492371066,5.9563,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492372868,70.636,167.85,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492373273,64.68,167.85,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492373466,5.9568,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492375772,64.52,167.84,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492376067,5.862,167.83,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492376971,5.9578,167.8,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492377274,5.862,167.83,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492377469,5.9576,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747492377664,5.9576,167.81,167.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492378070,5.9576,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747492378668,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747492379070,5.862,167.83,167.71,7.92855002]
["bitfinex-derivatives","SOLF0:USTF0",1747492379071,63.58,167.82,167.73,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492379372,5.9585,167.78,167.73,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492379574,64.32,167.79,167.73,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492379767,64.32,167.79,167.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492379968,64.32,167.79,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747492380274,5.9594,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747492380487,5.9594,167.76,167.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747492381174,5.9596,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492381867,70.4396,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492382773,64.42,167.77,167.68,7.92855002]
["bitfinex-derivatives","SOLF0:USTF0",1747492383171,64.42,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492383476,64.4,167.8,167.71,72.34855002]
["bitfinex-derivatives","SOLF0:USTF0",1747492383671,64.4,167.8,167.72,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492384175,13.28494069,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492384379,7.42294069,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492385272,64.4,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492385877,70.3756,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747492386077,134.6956,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747492386781,128.74,167.86,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747492387177,128.74,167.86,167.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492387372,5.9564,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492387872,128.74,167.86,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492388074,128.74,167.86,167.76,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492388973,5.9576,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492392481,5.9574,167.81,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747492392682,64.22,167.82,167.73,68.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747492392883,70.177,167.82,167.73,68.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747492393380,64.22,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492393773,64.22,167.82,167.73,68.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747492394083,70.1769,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492394986,5.9569,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492395282,69.9367,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492395481,64.06,167.86,167.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492395986,586.68294069,167.87,167.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492396189,64.08,167.86,167.78,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492396374,64.08,167.86,167.76,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747492396577,5.9571,167.82,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492397384,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492398680,5.9567,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492399089,5.9567,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492399382,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492399785,5.56049575,167.85,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492400285,5.9576,167.8,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492400485,63.88,167.81,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492400981,5.9567,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747492401186,63.96,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492401376,63.96,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492401582,63.96,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492402387,69.9166,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492402684,63.96,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492402987,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492403687,69.9167,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492405090,69.9167,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492406690,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492407491,5.9569,167.82,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747492407791,69.9167,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747492407992,63.96,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492408993,69.52049575,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492409394,69.52049575,167.83,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492409999,5.9569,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492411798,5.56049575,167.82,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747492411998,5.56049575,167.82,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492413001,5.56049575,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492413202,11.51749575,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492413402,5.56049575,167.82,167.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492414101,63.46,167.81,167.73,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747492414301,63.46,167.8,167.72,68.91640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492414695,5.9589,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747492414904,5.9589,167.77,167.72,68.91640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492415202,63.46,167.8,167.72,68.91640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492415700,69.4178,167.8,167.72,68.91640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492416004,63.46,167.8,167.72,68.91640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492416303,63.46,167.8,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747492416603,69.4175,167.81,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747492416903,63.46,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492417203,74.95749575,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492418510,74.95749575,167.82,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492419100,5.9573,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492419309,69.00049575,167.82,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492419696,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492419905,69.00049575,167.82,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747492420211,69.00049575,167.82,167.74,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492420408,69.00049575,167.82,167.74,71.34562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492420610,5.56049575,167.82,167.74,71.34562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492420909,11.51759575,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492421211,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492422011,5.9571,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492423210,63.28,167.83,167.74,75.27302548]
["bitfinex-derivatives","SOLF0:USTF0",1747492423509,63.28,167.83,167.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747492423708,69.2366,167.83,167.76,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492424204,69.2366,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747492425308,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492425704,63.28,167.83,167.75,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747492426211,5.9575,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492427607,5.9577,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492427807,5.56049575,167.82,167.74,11.85302548]
["bitfinex-derivatives","SOLF0:USTF0",1747492428208,5.9579,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492428412,5.9579,167.8,167.74,11.85302548]
["bitfinex-derivatives","SOLF0:USTF0",1747492429614,5.9579,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492430112,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492433517,5.9578,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492434318,5.958,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492435821,62.74,167.79,167.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492436224,62.74,167.79,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492436520,5.9587,167.77,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492437121,62.74,167.79,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492438121,62.74,167.79,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492438122,5.9593,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492438518,68.30049575,167.79,167.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492439321,68.30049575,167.79,167.68,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492439628,5.959,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492440026,68.30049575,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492440529,5.56049575,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492440729,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492441332,5.9588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492442037,5.9591,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492442333,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492443829,5.9591,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492444031,5.9587,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492444739,5.56049575,167.79,167.69,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492444932,5.56049575,167.79,167.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492444933,68.02049575,167.79,167.71,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492445134,5.56049575,167.79,167.72,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492445337,5.56049575,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747492445633,5.56049575,167.79,167.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747492446036,5.56049575,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492446230,5.9578,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492446431,5.9578,167.8,167.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747492446631,5.9578,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492446831,5.9578,167.8,167.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747492447027,62.44,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492447235,5.56049575,167.82,167.72,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747492448238,11.51749575,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747492448439,5.957,167.82,167.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492450145,5.9575,167.81,167.75,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492450439,64.5659,167.83,167.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492450739,5.9579,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492451338,5.9581,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492451730,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747492452138,64.5659,167.83,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492452436,5.56049575,167.81,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492452642,62.46,167.8,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492452840,5.9585,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492453040,62.38,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492453941,62.38,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747492454442,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747492455345,68.3381,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747492456644,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747492457343,68.3381,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747492457547,62.38,167.79,167.7,64.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747492458044,67.88049575,167.81,167.7,64.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747492458250,67.88049575,167.81,167.72,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492458451,5.9576,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492459445,5.958,167.79,167.73,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747492459948,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747492460247,5.9578,167.8,167.73,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747492460651,5.9578,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492461744,5.9581,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492462248,5.9581,167.79,167.73,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747492462449,5.9581,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492464049,5.9577,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492464950,73.97759575,167.82,167.73,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747492465151,136.13759575,167.82,167.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747492465450,136.13759575,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492465947,68.02049575,167.82,167.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747492466154,5.56049575,167.82,167.74,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492466448,5.56049575,167.82,167.75,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492466648,73.69629575,167.86,167.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492466849,11.51629575,167.86,167.76,64.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747492467044,73.71629575,167.86,167.76,64.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747492467247,73.71629575,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747492467649,11.51629575,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747492468047,11.51629575,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747492468246,5.56049575,167.86,167.77,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492468452,5.56049575,167.86,167.76,64.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747492468749,5.56049575,167.86,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492468950,5.9562,167.84,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492469249,5.56049575,167.86,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492469450,5.56049575,167.85,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492470151,62.46,167.84,167.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747492470351,62.12,167.83,167.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492470748,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492470943,5.9577,167.8,167.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492470944,62.12,167.83,167.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492471149,5.9583,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747492473254,5.9573,167.81,167.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492473449,5.56049575,167.82,167.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492474052,5.56049575,167.82,167.75,69.94562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492474547,5.56049575,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492476160,5.9563,167.84,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492479161,61.92,167.85,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747492479363,61.92,167.85,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492479758,5.9567,167.83,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492480661,5.9565,167.84,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492481662,5.9565,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492482452,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492482659,61.82,167.85,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747492482857,61.82,167.85,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492484465,5.9571,167.82,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492485564,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492487670,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492487868,5.9569,167.82,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492488065,67.38049575,167.85,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492489072,5.9567,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492489678,5.9569,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747492489877,5.9569,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492490263,5.9569,167.82,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492491175,5.9567,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747492491375,67.38049575,167.85,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492491677,67.4763,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747492492177,61.52,167.84,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492492372,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747492492971,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747492493272,5.9569,167.82,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492493479,61.52,167.84,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492493669,5.9567,167.83,167.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492494671,67.08049575,167.84,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492496178,67.08049575,167.84,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492497190,5.9571,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492498379,5.9573,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747492498978,5.9573,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492499376,5.9571,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747492500877,1.966,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747492501074,1.966,167.83,167.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492501270,1.966,167.83,167.73,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747492501475,7.92562548,167.81,167.72,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492501781,61.28,167.81,167.72,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492502080,61.28,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747492502985,61.28,167.81,167.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492503487,61.28,167.81,167.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492503785,7.92562548,167.78,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492503975,127.0917,167.77,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492504375,5.9603,167.73,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492504579,67.2003,167.73,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492504775,61.24,167.73,167.71,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492505083,61.24,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492505384,61.24,167.73,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492505580,61.24,167.76,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492505780,61.24,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492506083,61.24,167.76,167.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747492506279,61.24,167.76,167.64,85.69558016]
["bitfinex-derivatives","SOLF0:USTF0",1747492506579,61.24,167.76,167.64,146.91558016]
["bitfinex-derivatives","SOLF0:USTF0",1747492506778,5.9607,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492506979,61.24,167.76,167.64,146.91558016]
["bitfinex-derivatives","SOLF0:USTF0",1747492507185,5.9607,167.72,167.64,146.91558016]
["bitfinex-derivatives","SOLF0:USTF0",1747492507683,5.9607,167.72,167.64,141.45917805]
["bitfinex-derivatives","SOLF0:USTF0",1747492507887,5.56049575,167.75,167.64,141.45917805]
["bitfinex-derivatives","SOLF0:USTF0",1747492508188,66.80049575,167.75,167.65,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492508385,66.80049575,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492508783,66.80049575,167.75,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492509084,5.9598,167.74,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492509485,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492509687,5.9602,167.73,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492510089,5.9602,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492511383,5.9598,167.74,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492512389,67.1995,167.75,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492512591,67.1995,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492512889,67.1995,167.75,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492513492,67.1995,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492515696,5.9599,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492515991,61.24,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492516388,5.9602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492516791,5.9606,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492517595,5.9602,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492517895,61.24,167.75,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492519596,5.9607,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747492520294,5.9609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492520493,61.24,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492520896,5.9606,167.72,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492521086,61.24,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492521788,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492524485,61.24,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492525099,5.9601,167.73,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492525493,5.9601,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492525803,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492526298,69.16562548,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492526997,69.16562548,167.75,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492527708,5.961,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492528002,61.2,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492528703,67.1608,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492530706,61.2,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492531209,67.1608,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492531907,67.1608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492532209,67.1608,167.71,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492532407,67.1608,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492533003,5.9612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492536214,61.2,167.71,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492536410,67.1609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492537716,5.9612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492538016,5.9612,167.7,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492538315,67.1609,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492539719,61.2,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492539920,5.56049575,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492540116,66.76049575,167.75,167.65,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492540425,72.72019575,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747492540811,11.52019575,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747492541013,72.72019575,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747492542619,5.56049575,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747492542819,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492543119,67.139,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747492543317,67.139,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492544514,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492545217,61.18,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492545824,67.1391,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747492547123,67.1391,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492547324,5.9595,167.75,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492548425,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492549422,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492549726,67.1391,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492550326,67.1391,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747492550524,5.56049575,167.78,167.7,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492550725,5.56049575,167.78,167.7,64.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492550919,5.56049575,167.78,167.71,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747492551124,5.56049575,167.78,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492551832,61.18,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492552530,67.1381,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747492555735,67.1381,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747492556435,67.1381,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747492557036,61.18,167.79,167.71,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747492557238,61.18,167.79,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492557641,5.959,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747492557837,61.18,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747492558039,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492558232,61.18,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492558945,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492559134,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492559940,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492560138,5.9595,167.75,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492560438,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492560828,67.1393,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492561442,5.9597,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747492561740,5.9597,167.75,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492562539,5.9597,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492562733,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492563136,61.18,167.76,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492563643,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492564347,67.1392,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492564847,5.9594,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747492565046,61.18,167.76,167.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492565446,5.9598,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747492566246,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492566445,61.24,167.75,167.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492567041,61.24,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492567550,61.24,167.75,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492567749,61.24,167.75,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492568644,61.24,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492569856,67.1994,167.75,167.67,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492570353,67.1994,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492570854,61.24,167.75,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492571056,61.24,167.75,167.66,128.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747492571648,5.9607,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492571849,61.24,167.75,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492572354,5.9606,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492572552,61.24,167.75,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492572759,61.24,167.75,167.67,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492572954,61.18,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492573557,67.1392,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747492574361,61.18,167.76,167.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492575054,5.9599,167.74,167.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492575253,61.18,167.76,167.68,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747492575450,61.18,167.76,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492575953,5.9602,167.73,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492576568,5.96,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747492577070,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492577768,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492578267,66.74049575,167.76,167.66,67.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747492579270,72.69979575,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492579872,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492580271,61.18,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747492580471,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492582572,5.9599,167.74,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747492582875,5.9599,167.74,167.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492583064,5.9599,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492586075,5.9601,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747492586669,5.9612,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492586978,61.18,167.72,167.65,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492587273,5.9623,167.67,167.65,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492588175,61.24,167.7,167.65,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492588773,5.9626,167.66,167.65,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492589581,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492590476,61.2,167.68,167.61,63.1824]
["bitfinex-derivatives","SOLF0:USTF0",1747492590682,5.56049575,167.7,167.61,71.10802548]
["bitfinex-derivatives","SOLF0:USTF0",1747492590884,5.56049575,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747492591182,5.56049575,167.7,167.61,71.10802548]
["bitfinex-derivatives","SOLF0:USTF0",1747492591383,5.9619,167.68,167.61,71.10802548]
["bitfinex-derivatives","SOLF0:USTF0",1747492591981,5.9623,167.67,167.61,71.10802548]
["bitfinex-derivatives","SOLF0:USTF0",1747492592183,5.56049575,167.7,167.61,71.10802548]
["bitfinex-derivatives","SOLF0:USTF0",1747492592578,5.9625,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747492593578,5.9625,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747492594084,66.9779,167.71,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492594274,66.9779,167.71,167.61,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492594787,66.9779,167.71,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747492595583,5.9628,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747492595786,5.9628,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492596086,5.963,167.65,167.59,76.14873214]
["bitfinex-derivatives","SOLF0:USTF0",1747492596283,61.24,167.67,167.58,63.186]
["bitfinex-derivatives","SOLF0:USTF0",1747492596484,61.24,167.67,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747492596686,5.9632,167.65,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492596987,5.9632,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747492597180,5.9632,167.65,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492597382,5.9633,167.64,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492598190,5.9637,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492598388,61.24,167.67,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492598780,5.9639,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492600283,61.24,167.67,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492602192,61.24,167.67,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492602692,5.9635,167.64,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492602881,61.24,167.67,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492603192,5.9638,167.63,167.58,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747492603393,68.3838,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492603595,62.42,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492604393,68.3839,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492605086,68.3839,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492605695,68.3839,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492605995,5.964,167.62,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492606588,62.42,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492607195,5.9647,167.6,167.55,67.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747492607800,62.42,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492608302,5.9643,167.62,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492608496,5.9643,167.62,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492608698,63.28,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492608897,63.28,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492609500,69.2437,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492610403,69.2437,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492610702,69.2437,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492611003,69.2437,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492612002,69.2437,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492613405,69.2437,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492613910,5.9641,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492614200,63.28,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492614405,5.965,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747492615710,5.965,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492617513,5.9645,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492617807,63.28,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492618013,69.2438,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492618210,63.28,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492618407,63.28,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492618810,5.9641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747492619714,69.2438,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492620817,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492621115,63.28,167.63,167.55,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747492621916,5.9647,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492622116,63.28,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492622916,5.9647,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492623414,7.92562548,167.63,167.52,67.132]
["bitfinex-derivatives","SOLF0:USTF0",1747492623609,5.9658,167.57,167.52,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492623809,5.9658,167.57,167.49,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747492624211,5.9662,167.56,167.49,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747492624613,5.9662,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747492624821,5.9662,167.56,167.49,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747492625528,5.9666,167.55,167.49,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747492625732,63.12,167.58,167.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747492626024,61.22,167.57,167.48,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747492627025,61.22,167.57,167.46,65.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747492627334,69.14562548,167.57,167.46,65.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747492627521,69.14562548,167.57,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492627725,69.14562548,167.57,167.46,65.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747492627924,69.14562548,167.57,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492628321,69.14562548,167.57,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492628527,69.14562548,167.57,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492628731,5.9674,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492628933,63.5,167.53,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492629826,5.968,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492630021,126.72,167.53,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492630935,132.6875,167.53,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492631329,126.72,167.53,167.46,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747492631532,126.72,167.53,167.44,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747492632234,5.968,167.51,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492632735,5.9677,167.52,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747492633434,126.72,167.53,167.43,580.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747492633735,126.72,167.53,167.45,9.78082548]
["bitfinex-derivatives","SOLF0:USTF0",1747492633929,126.72,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492634432,132.6873,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492634937,132.6873,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492635127,63.88,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492635331,127.12,167.55,167.47,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492635535,5.56049575,167.57,167.48,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492636029,5.56049575,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492636234,5.9658,167.57,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492636832,69.8455,167.58,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492637142,69.8455,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492637931,5.9659,167.57,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492638539,5.9662,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492638939,63.88,167.58,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492639141,5.9659,167.57,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492639343,5.9659,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492639643,69.8456,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492640546,5.9659,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492641438,5.9659,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492642144,69.8456,167.58,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492642537,69.8456,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747492642939,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747492644051,5.9662,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492644343,5.9662,167.56,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492645144,5.9659,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492645337,63.88,167.58,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492645640,69.8456,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747492645945,63.88,167.58,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492647545,5.9664,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492649147,5.9659,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492649946,69.8456,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747492651945,5.9659,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747492652147,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747492652446,5.9663,167.56,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492653641,5.9663,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492654151,5.9659,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492655049,5.9662,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747492657750,5.9659,167.57,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492658252,69.8459,167.57,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492658450,69.8459,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492659247,63.88,167.57,167.49,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747492660354,63.88,167.57,167.47,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492661652,5.9671,167.54,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492661852,63.88,167.57,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492662453,69.44049575,167.57,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492662754,5.9673,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492663759,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492663955,69.44049575,167.57,167.47,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492664254,5.9667,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747492665757,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747492668261,5.9666,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747492668461,69.44049575,167.57,167.47,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492668867,5.9671,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492669366,5.9672,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492669562,5.56049575,167.56,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492669753,5.56049575,167.56,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747492669953,5.56049575,167.56,167.47,71.16562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492670863,5.56049575,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492672361,69.4258,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747492676761,63.46,167.57,167.47,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492676965,63.46,167.57,167.49,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747492677366,5.9673,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492680669,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747492681565,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492682673,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747492685482,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492686178,62.76,167.55,167.46,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747492686379,63.84,167.54,167.46,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747492686579,5.9682,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747492687077,5.9685,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492687474,62.76,167.51,167.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492687678,5.9692,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747492687979,62.76,167.51,167.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492688177,62.76,167.5,167.42,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492688880,5.9691,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747492689180,5.9691,167.48,167.42,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492689679,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747492690177,5.9687,167.49,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747492690478,62.76,167.5,167.42,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492690777,74.28889575,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747492692072,74.28889575,167.5,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747492692582,74.28889575,167.5,167.42,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747492692885,5.9688,167.49,167.42,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747492693077,68.32049575,167.5,167.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492693270,68.32049575,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492693480,5.9695,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492693779,5.9695,167.47,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747492693979,5.9696,167.47,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747492694187,62.84,167.47,167.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492695176,5.9703,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747492695384,62.84,167.47,167.37,68.21640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492695576,5.7327,167.46,167.37,68.21640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492695881,68.4927,167.46,167.37,68.21640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492696381,5.971,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747492696879,68.4927,167.46,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492697082,5.9703,167.45,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492697268,68.4927,167.46,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492697782,5.9701,167.45,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492698088,68.4927,167.46,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492698377,68.4927,167.46,167.41,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747492698681,62.78,167.47,167.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492698884,68.7494,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747492699076,68.88049575,167.48,167.38,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747492699077,68.88049575,167.48,167.39,71.28562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492699580,63.32,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747492700084,69.2891,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747492700288,69.2891,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747492700575,13.49169575,167.51,167.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492700775,70.84369575,167.51,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747492701080,68.88049575,167.51,167.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492701281,5.56049575,167.51,167.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492701683,62.78,167.52,167.43,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492702779,62.78,167.52,167.44,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747492702978,62.78,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492703186,69.3473,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492703787,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492703977,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492704172,67.2048,167.54,167.44,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747492704375,67.2048,167.54,167.45,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747492704579,73.1717,167.54,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492705077,73.1717,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492705587,73.1717,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492705987,73.1717,167.54,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492706584,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747492706885,5.9673,167.53,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492707385,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492707687,73.1718,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492708088,67.2048,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747492708288,5.9673,167.53,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492708688,67.2048,167.54,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492708888,73.1717,167.54,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492709784,68.7466,167.55,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492709994,131.8066,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492710385,125.84,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492710590,5.9669,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747492711283,5.9669,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747492711590,125.8,167.55,167.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747492711793,125.8,167.55,167.45,72.54742548]
["bitfinex-derivatives","SOLF0:USTF0",1747492712182,5.9684,167.5,167.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492712382,62.76,167.5,167.4,9.35040211]
["bitfinex-derivatives","SOLF0:USTF0",1747492712587,62.76,167.5,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492712787,5.9691,167.48,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492712991,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492713293,5.9693,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492713597,64.6732,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492713995,5.9693,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492714194,64.6732,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492714695,5.9693,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492714994,64.6732,167.5,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747492715997,5.9696,167.47,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747492717905,5.9696,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747492718095,5.9696,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492718403,68.9496,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492718799,62.98,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492718999,62.98,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747492720204,62.98,167.47,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747492720505,62.98,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492720901,68.9494,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492721411,68.9494,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747492721707,68.9494,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492722107,68.9494,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747492722404,68.9494,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492722607,62.98,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747492722903,62.98,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492723101,68.9495,167.47,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492723606,5.9699,167.46,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492724300,5.9699,167.46,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747492725012,68.9495,167.47,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747492726510,68.9495,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747492727517,62.98,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747492727710,70.23369575,167.5,167.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747492728217,76.20209575,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492728403,70.23369575,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492729412,62.76,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492729918,62.62,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492730111,68.5882,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747492730412,62.62,167.51,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492731111,5.9685,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492731318,62.62,167.51,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747492732312,5.9689,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747492734221,5.9689,167.49,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747492735221,5.9689,167.49,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747492737127,5.9683,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747492737321,62.62,167.51,167.42,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747492737517,5.56049575,167.52,167.42,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747492737729,11.52839575,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492737931,5.56049575,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492738831,5.56049575,167.52,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747492739133,5.56049575,167.52,167.45,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492739429,5.56049575,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747492740627,5.56049575,167.52,167.45,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492740825,62.26,167.53,167.45,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492741431,62.26,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747492741734,62.26,167.53,167.45,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492741932,62.26,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747492743135,70.0119,167.55,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747492743633,5.56049575,167.57,167.5,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492743831,5.56049575,167.57,167.51,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747492744034,5.56049575,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492744633,5.56049575,167.57,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492745332,5.56049575,167.57,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492746830,5.56049575,167.57,167.56,68.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747492750637,62.52,167.62,167.52,64.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747492750638,62.52,167.62,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492750838,5.9649,167.6,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492751524,5.9644,167.61,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492751730,62.52,167.62,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492752030,68.4841,167.62,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492752935,5.9645,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492754132,5.9648,167.6,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492754342,62.52,167.62,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492755037,5.9647,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492755337,5.9647,167.61,167.53,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747492756039,5.9647,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492757342,5.9648,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747492757531,62.52,167.62,167.53,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747492758143,5.9653,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747492758646,62.52,167.62,167.5,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747492758647,7.92562548,167.6,167.5,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747492758942,124.78,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492759343,5.9668,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747492759745,124.78,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492759946,5.9664,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747492761347,5.9659,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492761839,5.9656,167.58,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492762241,5.9661,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492762442,5.9661,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492763446,124.78,167.59,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747492763747,124.78,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492764247,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747492764447,62.38,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492764639,130.7253,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492764835,124.76,167.59,167.5,70.30562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492765040,124.76,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492765346,62.38,167.59,167.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492765545,62.38,167.59,167.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492765747,68.3454,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492766048,68.3454,167.59,167.51,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747492766450,68.3454,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492769049,5.9654,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492772251,5.9654,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747492772452,62.38,167.62,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492773054,68.3443,167.62,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492773254,62.38,167.62,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492773555,5.9644,167.61,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492773755,5.9644,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492776057,5.9644,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492776758,5.9644,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492777561,5.9649,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492777949,62.38,167.62,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492778455,5.9646,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492783665,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492783860,62.38,167.62,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492784262,62.38,167.62,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492785066,5.9646,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492787469,68.3442,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492788769,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492789472,5.9648,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492789671,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492790072,5.9648,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492790273,5.9645,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492791377,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492792173,5.9653,167.59,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747492794075,5.9655,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747492794472,67.94049575,167.62,167.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492794672,75.86612123,167.62,167.51,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747492795571,5.9661,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492796972,61.68,167.58,167.51,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747492797378,67.94049575,167.62,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492797677,5.9645,167.61,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492797878,11.52499575,167.61,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492798277,11.52499575,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492799981,11.52499575,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492800479,5.9645,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492800977,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492801180,124.06,167.62,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492801382,5.9645,167.61,167.52,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492801678,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492802282,5.9645,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492802583,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492802883,124.06,167.62,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492803682,5.9646,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492805076,5.9646,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492806187,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747492806686,5.9645,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492806989,5.9645,167.61,167.55,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747492807886,5.965,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747492808180,137.54612123,167.62,167.52,67.31640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492808382,5.966,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492808681,61.68,167.58,167.52,67.31640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492808882,61.68,167.58,167.52,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492809586,5.9662,167.56,167.52,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492809786,61.68,167.58,167.52,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492810588,5.966,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492812486,67.6456,167.58,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747492812681,61.68,167.58,167.52,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492813090,61.68,167.58,167.51,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747492813883,5.56049575,167.59,167.52,65.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747492814085,5.56049575,167.59,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492814284,5.56049575,167.59,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492815788,130.0243,167.62,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492816090,62.38,167.62,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492816387,62.38,167.62,167.54,13.38202759]
["bitfinex-derivatives","SOLF0:USTF0",1747492816591,73.20429575,167.63,167.54,13.38202759]
["bitfinex-derivatives","SOLF0:USTF0",1747492817398,73.20429575,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747492818791,5.9641,167.62,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492819495,5.9641,167.62,167.54,7.92562548]
["bitfinex-derivatives","SOLF0:USTF0",1747492819496,67.24049575,167.63,167.53,67.13640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492819992,5.9655,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747492820291,5.9655,167.58,167.53,67.13640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492820683,5.9655,167.58,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492821189,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747492821390,5.9658,167.57,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492821692,61.68,167.59,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492821888,67.6453,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747492823194,67.6453,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747492823593,61.68,167.59,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492824793,61.68,167.59,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492825385,5.56049575,167.6,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747492825589,5.56049575,167.6,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492826094,5.56049575,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747492826996,5.56049575,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492827186,134.86499575,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492827390,5.9648,167.6,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492827895,134.86509575,167.61,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492828087,128.90049575,167.61,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492828498,5.9648,167.6,167.53,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747492828697,128.90049575,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492829504,134.86509575,167.61,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492830202,134.86509575,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492832703,129.3046,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492834404,67.6446,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492834903,61.68,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492835099,5.56049575,167.62,167.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492835502,5.56049575,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492835907,5.56049575,167.61,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492837906,5.56049575,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492838302,5.56049575,167.61,167.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492838602,61.68,167.63,167.54,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747492838603,5.56049575,167.62,167.54,63.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747492839104,5.56049575,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492840206,5.56049575,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492840606,11.52479575,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492841704,5.56049575,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492841900,5.56049575,167.62,167.54,63.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747492842405,5.56049575,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492843603,5.56049575,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747492844207,5.56049575,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492845206,5.964,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492847402,73.16389575,167.64,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492848007,73.16389575,167.64,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492849707,67.20049575,167.64,167.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747492851210,67.20049575,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747492851510,73.16389575,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747492851708,67.20049575,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492852113,61.64,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492852405,5.9639,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747492854014,5.9639,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492857611,5.9639,167.63,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492857818,72.28525771,167.64,167.57,66.72476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492858118,10.64525771,167.64,167.57,66.72476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492858319,5.56049575,167.64,167.57,66.72476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492859821,5.56049575,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747492860313,11.52389575,167.64,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492860521,10.64525771,167.64,167.57,66.72476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492861021,5.964,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492861522,5.9641,167.62,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747492862224,5.9637,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492863718,5.9641,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492864222,5.9638,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492864524,5.08476196,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492864831,11.04836196,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747492865523,11.04836196,167.64,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492865723,67.16049575,167.65,167.57,66.72476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492865931,5.56049575,167.65,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747492867223,11.52319575,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747492869726,73.10289575,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747492871330,67.14049575,167.67,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492871827,5.9632,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492872222,67.14049575,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492872422,5.963,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492873129,11.52349575,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492873727,5.963,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492873928,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747492874628,11.52329575,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492875528,5.9628,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492876732,5.963,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492878524,5.9629,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747492879331,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747492879726,5.08476196,167.66,167.57,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747492879926,5.9643,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492880630,5.9643,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492881128,5.9643,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492883031,5.9644,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747492883219,5.08476196,167.62,167.55,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492883723,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492884832,5.56049575,167.62,167.55,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492885231,11.52469575,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492885432,11.52469575,167.62,167.55,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492885832,11.52469575,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747492887136,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492887734,5.9646,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747492888239,5.9646,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747492888537,11.52459575,167.62,167.55,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492888737,5.56049575,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747492888938,5.56049575,167.62,167.59,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492889229,5.56049575,167.62,167.61,11.04916196]
["bitfinex-derivatives","SOLF0:USTF0",1747492889436,5.56049575,167.64,167.61,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492889831,5.56049575,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747492890037,5.56049575,167.64,167.61,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492890940,5.56049575,167.64,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747492892341,78.16765771,167.67,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747492892528,5.9627,167.66,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747492893740,78.16765771,167.67,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747492894038,78.16765771,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747492897343,67.12049575,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747492899339,5.56049575,167.67,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747492900837,5.56049575,167.67,167.66,11.04736196]
["bitfinex-derivatives","SOLF0:USTF0",1747492901648,128.60049575,167.72,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492902150,134.56099575,167.72,167.66,5.08476196]
["bitfinex-derivatives","SOLF0:USTF0",1747492902742,134.56099575,167.72,167.66,11.04706196]
["bitfinex-derivatives","SOLF0:USTF0",1747492903250,128.60049575,167.72,167.62,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747492903943,5.9609,167.71,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747492904247,128.60049575,167.72,167.62,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747492904449,128.60049575,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492905450,67.12049575,167.72,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492905849,5.56049575,167.72,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492906448,5.9604,167.73,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492910943,67.4004,167.73,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492911551,5.9606,167.72,167.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492911746,61.44,167.73,167.64,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747492912255,61.44,167.73,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747492912749,5.961,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747492913056,5.961,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747492913856,67.4003,167.73,167.64,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747492914348,67.4003,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492917057,5.9606,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492917259,5.9606,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492918267,5.9609,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492918466,5.9609,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747492919359,5.9609,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747492919657,67.3806,167.72,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747492921267,61.42,167.72,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492921568,88.59219752,167.74,167.64,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747492921868,63.3871,167.75,167.64,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747492922262,5.96,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492922462,5.96,167.74,167.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492922669,1.9671,167.75,167.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492922969,7.9267,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747492924271,1.9671,167.75,167.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492924767,5.9611,167.71,167.67,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747492924971,5.9611,167.71,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747492925673,5.9612,167.7,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747492925972,61.4,167.72,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747492926172,61.4,167.72,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747492927573,5.961,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747492928874,61.4,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747492929173,66.94049575,167.74,167.64,63.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747492929771,61.38,167.74,167.64,63.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747492930377,5.9601,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492931569,5.9601,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492932082,67.3397,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747492932374,66.94049575,167.74,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492932577,5.9599,167.73,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492933075,5.9599,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492933280,72.90019575,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492933778,66.94049575,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492934576,5.56049575,167.74,167.68,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747492935677,5.56049575,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747492936174,5.56049575,167.74,167.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492936378,5.56049575,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492937482,11.13441103,167.78,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747492937780,66.94049575,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747492937980,66.94049575,167.79,167.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492938887,5.9585,167.78,167.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492939380,66.94049575,167.79,167.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492939880,66.94049575,167.79,167.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492940279,5.9592,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747492940678,66.94049575,167.79,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747492940878,5.9594,167.75,167.69,67.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747492942178,5.9594,167.75,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492942580,5.959,167.76,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747492942880,5.959,167.76,167.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492943380,5.959,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747492944781,5.9594,167.75,167.69,67.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747492944984,61.34,167.76,167.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747492945383,63.3895,167.75,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492945779,1.8968,167.74,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492946182,5.9605,167.72,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492946584,1.8968,167.74,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492947382,5.9601,167.73,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492949187,5.9601,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492951287,5.9601,167.73,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492952591,5.9604,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747492955888,5.9601,167.73,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492956590,5.9603,167.72,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747492957192,5.9601,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492957490,1.8968,167.74,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747492957787,1.8968,167.74,167.66,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747492958390,5.9603,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492967197,61.3,167.71,167.63,66.75640211]
["bitfinex-derivatives","SOLF0:USTF0",1747492967397,61.3,167.71,167.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492967998,5.9617,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747492968692,61.3,167.71,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747492969300,5.9617,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747492969794,122.6,167.71,167.63,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492969993,122.6,167.71,167.6,139.94793259]
["bitfinex-derivatives","SOLF0:USTF0",1747492970398,122.6,167.71,167.6,78.64793259]
["bitfinex-derivatives","SOLF0:USTF0",1747492970799,5.9625,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747492971403,5.9628,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747492973106,5.9628,167.65,167.6,79.15583048]
["bitfinex-derivatives","SOLF0:USTF0",1747492974500,61.28,167.67,167.6,79.15583048]
["bitfinex-derivatives","SOLF0:USTF0",1747492974708,5.9631,167.64,167.6,69.23833048]
["bitfinex-derivatives","SOLF0:USTF0",1747492976207,5.9631,167.64,167.6,75.20283048]
["bitfinex-derivatives","SOLF0:USTF0",1747492979010,5.9631,167.64,167.6,67.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747492979211,5.9629,167.65,167.6,67.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747492979605,5.9628,167.65,167.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492980106,122.58,167.67,167.6,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747492980306,122.58,167.67,167.59,131.24519808]
["bitfinex-derivatives","SOLF0:USTF0",1747492980608,122.58,167.67,167.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492980811,5.9641,167.62,167.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492981301,61.28,167.63,167.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492981505,122.6,167.63,167.54,76.71303259]
["bitfinex-derivatives","SOLF0:USTF0",1747492981704,122.6,167.63,167.54,71.25663048]
["bitfinex-derivatives","SOLF0:USTF0",1747492982213,5.9646,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747492982515,122.6,167.63,167.54,71.25663048]
["bitfinex-derivatives","SOLF0:USTF0",1747492982813,128.5635,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747492985213,122.6,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492985815,61.32,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747492986007,61.28,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747492986206,61.28,167.64,167.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492987013,122.58,167.66,167.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492987214,122.58,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492988813,128.5424,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747492989515,128.5424,167.66,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747492990414,5.962,167.67,167.6,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747492990614,67.222,167.67,167.6,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747492991717,67.222,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747492992015,61.26,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747492992406,61.32,167.69,167.62,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492992808,67.2211,167.7,167.62,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747492993018,67.2211,167.7,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747492994216,11.52109575,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492994422,72.76109575,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747492994716,5.56049575,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747492994918,5.56049575,167.71,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747492995413,5.56049575,167.71,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747492996922,5.56049575,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492997325,5.9599,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492997622,5.9604,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747492998726,65.1795,167.74,167.66,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492999028,65.1795,167.74,167.63,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747492999218,65.1795,167.74,167.63,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747492999417,65.1795,167.74,167.6,137.74533259]
["bitfinex-derivatives","SOLF0:USTF0",1747492999625,5.9618,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747492999926,61.22,167.68,167.6,132.28893048]
["bitfinex-derivatives","SOLF0:USTF0",1747493000128,61.22,167.68,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747493000725,61.22,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747493002224,5.9613,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747493002925,61.22,167.71,167.63,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493003226,63.1357,167.71,167.6,132.26893048]
["bitfinex-derivatives","SOLF0:USTF0",1747493003929,5.9618,167.68,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747493004328,63.1357,167.71,167.6,132.26893048]
["bitfinex-derivatives","SOLF0:USTF0",1747493004526,63.1357,167.71,167.63,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493004722,61.22,167.71,167.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747493005125,61.22,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493005328,61.22,167.71,167.64,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747493005528,67.1806,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747493005725,67.1806,167.71,167.64,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747493005928,61.24,167.72,167.64,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747493006129,61.2,167.73,167.64,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747493006431,5.9604,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747493006625,61.2,167.73,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493007030,67.1601,167.73,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493008436,67.1601,167.73,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493009234,61.2,167.73,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493009832,9.8992,167.74,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493010037,61.24,167.75,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493010235,7.9457,167.76,167.68,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493010433,69.1457,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493010634,61.2,167.76,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493011138,5.9586,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493011338,61.22,167.78,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493011740,67.1782,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493012129,61.22,167.78,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493012335,5.56049575,167.79,167.72,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493012529,5.56049575,167.79,167.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493012936,5.56049575,167.79,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747493014242,128.3569,167.82,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747493014844,128.3569,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493015438,86.64583542,167.84,167.75,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493015643,147.80583542,167.84,167.75,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493016045,133.89629575,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493016538,128.3358,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493016945,5.956,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493017148,5.956,167.84,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493017346,122.38,167.85,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493017538,128.3359,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747493018044,67.1759,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747493018244,5.956,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747493018447,5.956,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747493018742,5.956,167.84,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493018945,128.3157,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493019445,5.9557,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493020042,5.9557,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747493020648,5.9557,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493020847,5.956,167.84,167.78,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493021251,5.956,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493021741,5.956,167.84,167.78,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493022554,5.956,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747493023144,5.956,167.84,167.78,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493023451,5.956,167.84,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747493024552,61.12,167.84,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493024952,5.9565,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747493025154,5.9565,167.83,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493025453,5.9565,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493025651,63.1568,167.86,167.78,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493026351,5.9561,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493027046,5.9564,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493027559,5.9567,167.82,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493027759,1.8423,167.85,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493027956,3.7926,167.85,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493028459,3.7926,167.85,167.77,67.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747493029457,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493029660,61.1,167.82,167.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747493030167,67.057,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747493030460,67.057,167.82,167.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747493030461,61.1,167.82,167.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747493030855,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747493031063,5.9584,167.78,167.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747493032459,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747493032761,61.1,167.78,167.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747493032964,61.1,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493033661,62.9434,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493034060,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493034462,62.9434,167.78,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493034664,62.9434,167.78,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493034964,66.8698,167.78,167.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493035765,5.959,167.76,167.71,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747493036162,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493036759,5.9592,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493037862,5.9588,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493038066,5.7698,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493038561,5.9587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493042157,72.8081,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747493043368,5.9585,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747493047271,66.8498,167.78,167.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493047869,66.8498,167.78,167.67,64.987]
["bitfinex-derivatives","SOLF0:USTF0",1747493048169,66.8498,167.78,167.67,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493048369,5.9609,167.71,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747493048672,5.9609,167.71,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493048872,5.961,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747493049069,61.08,167.72,167.64,66.57640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493049370,62.9283,167.72,167.64,66.57640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493049574,62.9283,167.72,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747493049772,1.8922,167.71,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747493051273,5.9618,167.68,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747493051476,5.9618,167.68,167.64,67.083]
["bitfinex-derivatives","SOLF0:USTF0",1747493051674,1.8922,167.71,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493052175,5.9615,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747493052681,5.9615,167.69,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493052881,5.9617,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493053785,5.9614,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747493054682,3.7398,167.71,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493054888,1.8922,167.71,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493055082,61.08,167.72,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493055786,61.08,167.72,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493056088,61.08,167.72,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493056280,61.08,167.72,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493057586,5.9613,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493057888,61.08,167.72,167.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747493058391,64.9446,167.75,167.66,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493058584,70.9039,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493058887,63.0261,167.75,167.68,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747493059090,63.0261,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493059690,61.06,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493060591,67.0193,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493060889,61.06,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493062594,67.0192,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493063490,67.0192,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493063992,67.0192,167.75,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493064481,516.9696,167.79,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493064482,578.0296,167.79,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493064681,61.06,167.78,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493065597,5.9586,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747493065787,61.06,167.78,167.69,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493066593,5.959,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493067493,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493067695,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493069893,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747493070395,3.9417,167.81,167.72,68.99833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493070587,61.04,167.8,167.72,68.99833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493070890,68.9867,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747493071793,5.9575,167.8,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747493073383,7.9466,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493073991,5.9574,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747493074595,7.9467,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747493075394,7.9467,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493075690,5.9572,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493077099,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493079693,5.9572,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493080600,5.9575,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493080994,122.08,167.82,167.72,70.95903048]
["bitfinex-derivatives","SOLF0:USTF0",1747493081187,5.9572,167.81,167.72,70.95903048]
["bitfinex-derivatives","SOLF0:USTF0",1747493082195,5.9572,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493082589,5.9574,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493082990,61.06,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493083896,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493084201,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493086503,5.9574,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747493088404,5.9574,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493089114,122.04,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493090607,5.9574,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493091403,5.9574,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747493091607,122.04,167.82,167.72,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747493092108,129.97833048,167.82,167.69,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493092515,7.93833048,167.79,167.68,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493092807,5.9607,167.71,167.68,11.41790211]
["bitfinex-derivatives","SOLF0:USTF0",1747493093009,60.96,167.72,167.68,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493093510,60.98,167.74,167.68,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493093805,66.9397,167.74,167.68,5.45640211]
["bitfinex-derivatives","SOLF0:USTF0",1747493094013,60.98,167.74,167.66,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493094700,5.9609,167.71,167.66,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493094907,60.96,167.71,167.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493095409,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493097205,5.9617,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493097905,60.96,167.71,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493098110,5.9614,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747493098409,61.0,167.7,167.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493098611,60.96,167.71,167.63,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747493098911,61.0,167.73,167.65,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493099102,60.96,167.73,167.65,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493099304,60.96,167.73,167.65,9.94373048]
["bitfinex-derivatives","SOLF0:USTF0",1747493099704,60.96,167.73,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493100415,5.9596,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493100621,66.9592,167.76,167.67,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747493100810,66.9592,167.76,167.68,68.89833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493101720,66.9592,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493102113,61.0,167.76,167.68,68.89833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493102817,61.0,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493103118,5.9594,167.75,167.68,68.89833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493103320,5.9594,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493103719,66.959,167.76,167.68,68.89833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493103917,60.96,167.77,167.68,68.89833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493104514,60.96,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493105008,5.9599,167.73,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493105421,5.9597,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747493105721,60.96,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493106623,5.9594,167.75,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493107221,5.9596,167.74,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493107420,60.96,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493107923,5.9597,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493108724,5.9593,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493109024,60.96,167.77,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493109323,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747493109621,60.96,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493109827,66.9187,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493110127,60.96,167.77,167.68,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493110448,11.50774251,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747493111024,61.0,167.79,167.71,129.87833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493111232,70.46754251,167.82,167.71,129.87833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493111430,60.94,167.81,167.71,129.87833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493111631,66.8973,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747493112122,5.9574,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747493112529,60.94,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747493112829,60.94,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747493113430,60.94,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747493114627,60.94,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493115135,66.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747493116439,66.9568,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747493116944,66.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747493117643,5.9571,167.81,167.75,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747493117846,61.0,167.82,167.75,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747493118041,66.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747493118234,1.8793,167.83,167.75,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493118436,7.59004251,167.86,167.77,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493118740,5.54934251,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747493119243,11.50464251,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493119742,5.54934251,167.86,167.79,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747493120539,60.92,167.87,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493121643,60.92,167.86,167.79,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747493121842,60.92,167.86,167.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493122043,5.9573,167.81,167.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493122238,60.92,167.86,167.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493123047,5.9568,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747493124247,5.9565,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493124440,60.92,167.86,167.76,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493124950,60.92,167.86,167.77,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493125248,5.9556,167.86,167.77,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493125749,5.9557,167.85,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747493126249,60.92,167.87,167.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493126454,60.92,167.87,167.8,66.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747493126749,60.92,167.87,167.79,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493127248,60.92,167.87,167.77,68.83833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493127643,60.92,167.87,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747493128249,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493129244,5.9566,167.83,167.77,68.83833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493129447,5.9561,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747493129652,60.92,167.87,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747493129946,5.9563,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747493130134,5.9563,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747493130336,60.92,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747493130653,5.9558,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747493130843,60.92,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747493131648,60.92,167.87,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747493132047,60.92,167.87,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493132249,60.92,167.87,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747493132749,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493134753,5.9567,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747493135050,60.92,167.87,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493135450,5.9564,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493135840,5.9564,167.83,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493136152,60.92,167.87,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493136651,5.9557,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747493137152,5.956,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747493137654,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747493138247,5.9558,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747493138453,5.9561,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747493138950,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493141156,5.9561,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747493141452,5.9561,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747493141649,60.92,167.87,167.77,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747493141855,60.92,167.87,167.79,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493142053,60.92,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493142254,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493142753,5.9556,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493143355,5.9554,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493143550,5.9554,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747493145948,60.92,167.87,167.79,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493147157,66.875,167.87,167.79,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493147658,66.875,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747493148158,60.92,167.87,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493148961,60.92,167.87,167.78,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747493149552,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493149748,60.92,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493149954,60.92,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747493150158,60.92,167.87,167.78,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747493150663,60.92,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747493150857,60.86,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747493151162,5.54934251,167.89,167.81,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493151357,5.54934251,167.89,167.83,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493151752,5.54934251,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747493151959,5.54934251,167.91,167.87,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493152155,5.54934251,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493155471,1.9544,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493155957,1.9544,167.97,167.91,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493156160,1.9544,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493157258,1.9544,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493157461,7.9061,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493158363,5.9518,167.96,167.91,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493158964,5.9518,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493159570,5.9522,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493159768,1.9544,167.97,167.91,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493160473,1.9544,167.97,167.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493160967,60.82,167.96,167.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493161273,60.82,167.95,167.88,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493162172,60.82,167.95,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747493163174,5.9538,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747493163469,60.82,167.95,167.85,123.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747493164267,60.82,167.95,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747493165074,5.9538,167.91,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747493165781,60.82,167.95,167.85,123.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747493166375,5.9533,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747493166576,60.82,167.96,167.85,123.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747493166779,121.62,167.96,167.87,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493167080,5.9528,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747493167576,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493167874,5.9523,167.95,167.89,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493168374,5.9523,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747493168777,5.9519,167.96,167.89,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493168976,5.9519,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747493169371,5.9519,167.96,167.89,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493170678,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493172081,7.906,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493172285,7.906,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493172478,5.9516,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493172682,1.9314,168.01,167.9,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493172888,62.7314,168.01,167.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493173084,7.39912334,168.04,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493173382,5.9503,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493173586,5.9503,168.01,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493173879,5.9503,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493174277,60.8,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493174883,60.8,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493175080,60.8,168.03,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493175278,66.7496,168.03,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493175583,60.8,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493175883,5.9506,168.0,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493176085,60.8,168.03,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493176784,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493176984,60.8,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493177285,5.9507,168.0,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493177589,60.8,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747493177881,60.8,168.03,167.93,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747493178088,7.93833048,168.02,167.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493178392,60.78,168.01,167.9,62.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747493178686,60.78,168.01,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747493178888,5.9526,167.94,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493179284,121.56,167.97,167.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493179583,1.9815,167.96,167.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493179975,5.9523,167.95,167.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493180480,1.9815,167.96,167.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493180887,60.78,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493181086,121.56,168.0,167.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493181287,121.56,168.0,167.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493181789,5.951,167.99,167.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493182088,5.951,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493183292,121.56,168.0,167.92,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493183792,5.9521,167.96,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493184389,121.56,168.0,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493184578,7.93833048,167.99,167.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493185094,5.7562,167.98,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493185389,5.7562,167.98,167.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493185593,5.9528,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747493186090,5.9528,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747493187496,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747493188691,5.9528,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747493189290,5.953,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493189692,121.56,167.96,167.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493190394,121.56,167.96,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493190594,121.56,167.96,167.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493190897,60.78,167.96,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493191093,66.5362,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493191299,5.7562,167.98,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493191487,9.6622,167.98,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493192194,9.6622,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493192995,5.9515,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493193292,121.56,167.99,167.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493193491,7.39912334,168.0,167.91,13.70593048]
["bitfinex-derivatives","SOLF0:USTF0",1747493193691,7.39912334,168.0,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493193898,128.95912334,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493194196,5.9503,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493194399,5.9503,168.01,167.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493195098,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493195398,68.17912334,168.03,167.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493195599,128.95912334,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747493195894,128.95912334,168.03,167.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493196195,128.95912334,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493196394,121.56,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493197397,121.56,168.03,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493197592,5.9506,168.0,167.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747493198696,121.56,168.03,167.91,13.70593048]
["bitfinex-derivatives","SOLF0:USTF0",1747493198895,121.56,168.03,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493199193,5.951,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493199394,121.56,168.03,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493199597,121.56,168.03,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493199898,121.56,168.03,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747493200595,5.9514,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747493200799,5.9514,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493201396,66.7109,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493201899,60.76,167.99,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493202408,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493206699,5.9513,167.98,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493207198,5.9513,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493207401,5.9513,167.98,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493207897,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493208396,60.76,167.99,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493208801,60.76,168.01,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493210106,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493210400,60.76,168.01,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493210905,5.9507,168.0,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493211401,5.9508,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493212202,60.76,168.01,167.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493212901,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493213505,60.76,167.97,167.89,5.4709658]
["bitfinex-derivatives","SOLF0:USTF0",1747493214094,60.76,167.97,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493215098,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747493216403,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747493217511,5.56138327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493219106,11.51328327,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493219707,5.9519,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493220302,5.9523,167.95,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493220509,5.56138327,167.98,167.88,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493220810,5.9535,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747493221311,5.9535,167.92,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493221509,5.9535,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493221709,5.9535,167.92,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493222309,60.76,167.94,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493222807,66.7128,167.94,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493223308,66.7128,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493223714,60.76,167.94,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493223906,60.76,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747493224302,66.7126,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747493224508,5.56138327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493224709,66.32138327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493225122,5.9526,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747493225320,66.32138327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493226424,5.9523,167.95,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493227524,72.27328327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493228316,72.27328327,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493228718,5.56138327,167.96,167.88,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493228913,5.56138327,167.96,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493231427,5.9517,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493231821,66.32138327,167.99,167.89,68.69833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493232020,5.56138327,167.99,167.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493233228,11.51218327,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493233523,5.56138327,167.99,167.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747493233831,5.9512,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493234125,5.56138327,168.0,167.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493234425,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493234724,5.56138327,168.0,167.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493235121,5.9512,167.98,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493235716,5.56138327,168.0,167.9,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493236530,5.56138327,168.0,167.92,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493236730,5.56138327,168.0,167.93,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747493236926,5.56138327,168.0,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493237128,5.56138327,168.0,167.94,123.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747493237332,5.56138327,168.01,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493237526,5.56138327,168.01,167.95,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493238630,5.56138327,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747493239125,11.51148327,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493239432,66.30138327,168.01,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493240126,60.74,168.01,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493240631,5.9508,167.99,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493240832,60.74,168.01,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493241032,5.9502,168.01,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493241533,5.9502,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493242423,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493244430,72.25118327,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493244630,66.30138327,168.02,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493244831,5.56138327,168.02,167.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493245024,5.56138327,168.02,167.95,62.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747493245526,5.56138327,168.03,167.95,62.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747493245727,11.51078327,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493246034,5.56138327,168.03,167.95,62.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747493246331,5.56138327,168.03,167.97,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493246533,5.56138327,168.03,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493246733,5.56138327,168.03,167.99,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747493247430,5.56138327,168.03,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493248030,11.51078327,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493248244,5.56138327,168.03,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493248624,5.56138327,168.03,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747493249036,5.9489,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747493249238,5.9491,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493249436,1.908,168.06,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493249736,5.9491,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493250130,1.908,168.06,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493250741,5.9496,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493250930,5.9496,168.03,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493251337,5.9496,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493251631,5.9492,168.04,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493252638,5.9492,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747493252937,5.9494,168.03,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493253234,1.908,168.06,167.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747493253440,60.72,168.05,167.95,64.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747493253937,5.9506,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493254139,60.8,168.02,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493254534,60.8,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493254736,5.9503,168.01,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493255138,5.9503,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493255937,60.8,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493256139,60.8,168.02,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493256540,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493256739,5.9506,168.0,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493256940,60.8,168.02,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493257140,66.7499,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493257742,66.7499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493258039,66.7499,168.02,167.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493258243,66.7499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493258444,5.9499,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493262945,5.9499,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493263342,5.9495,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493263543,5.9495,168.03,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493265143,66.28138327,168.05,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493265349,66.40138327,168.05,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493266047,60.84,168.05,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493266548,66.7888,168.05,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493266950,60.84,168.05,167.95,68.65833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493267142,60.84,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493267844,5.9488,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493268549,60.9,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493268945,60.9,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747493269340,5.56138327,168.08,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493269549,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493270045,5.9481,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493270250,11.50898327,168.08,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493270750,11.50898327,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493271344,5.9476,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493272653,5.9476,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493273857,11.50868327,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493274042,11.50868327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493275047,5.9477,168.08,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493276156,5.56138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493276351,5.56138327,168.1,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493276751,5.9479,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493277258,5.9479,168.07,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493278348,5.9479,168.07,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493278553,5.9479,168.07,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493279263,5.9479,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493280158,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493280455,5.9484,168.06,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493280755,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493280960,5.948,168.07,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493281359,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493281559,5.9483,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493281756,5.9483,168.06,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493282059,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493282262,5.9487,168.05,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493282658,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493283061,5.56138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493283258,5.9479,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493283558,5.56138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493283852,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493284256,5.9482,168.07,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493285055,5.9482,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493285256,5.56138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493285463,66.46138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493285665,5.56138327,168.09,168.0,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493286358,5.56138327,168.09,168.01,7.93833048]
["bitfinex-derivatives","SOLF0:USTF0",1747493286556,60.94,168.08,167.96,5.4709658]
["bitfinex-derivatives","SOLF0:USTF0",1747493286755,60.94,168.08,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493287064,5.9493,168.04,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493287263,5.9493,168.04,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493287465,60.94,168.08,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493287665,5.9497,168.03,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493288061,60.94,168.08,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493288467,60.94,168.08,167.97,123.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493288869,60.94,168.08,167.97,62.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747493289167,68.84571498,168.08,167.96,5.4709658]
["bitfinex-derivatives","SOLF0:USTF0",1747493289371,68.84571498,168.08,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493289674,68.84571498,168.08,167.96,5.4709658]
["bitfinex-derivatives","SOLF0:USTF0",1747493289869,5.9507,168.0,167.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747493290268,5.9507,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493290670,5.9507,168.0,167.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747493291366,61.3,168.02,167.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747493291566,61.3,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493291970,61.3,168.02,167.94,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747493292176,61.3,168.02,167.92,5.4709658]
["bitfinex-derivatives","SOLF0:USTF0",1747493292974,61.44,168.01,167.93,69.32571498]
["bitfinex-derivatives","SOLF0:USTF0",1747493293172,5.56138327,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747493293363,5.56138327,168.02,167.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493293772,5.56138327,168.02,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493294474,5.56138327,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493294878,5.56138327,168.02,167.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493295178,11.51138327,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493295475,11.51138327,168.02,167.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493295677,11.51138327,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493296175,5.56138327,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493296580,11.51138327,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493296770,61.42,168.03,167.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493297077,5.9508,167.99,167.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493297270,67.4508,167.99,167.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493297469,67.4508,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493297877,61.5,167.99,167.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493298877,61.5,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493299378,61.5,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493299878,5.9512,167.98,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493300079,61.5,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493300274,61.5,167.99,167.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493300475,5.9514,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493300779,61.5,167.99,167.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493301280,61.5,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493301783,11.904,167.96,167.81,5.38764215]
["bitfinex-derivatives","SOLF0:USTF0",1747493301982,7.91306489,167.92,167.71,18.23655269]
["bitfinex-derivatives","SOLF0:USTF0",1747493302176,11.904,167.96,167.89,5.48298066]
["bitfinex-derivatives","SOLF0:USTF0",1747493302177,7.91306489,167.9,167.89,5.48298066]
["bitfinex-derivatives","SOLF0:USTF0",1747493302376,7.91306489,167.9,167.89,1.39108066]
["bitfinex-derivatives","SOLF0:USTF0",1747493302377,130.654,167.9,167.89,1.39108066]
["bitfinex-derivatives","SOLF0:USTF0",1747493302779,124.7,167.9,167.87,7.31064088]
["bitfinex-derivatives","SOLF0:USTF0",1747493303279,5.9547,167.88,167.87,7.31064088]
["bitfinex-derivatives","SOLF0:USTF0",1747493305285,5.9547,167.88,167.87,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747493305688,5.9569,167.82,167.77,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747493305886,5.9569,167.82,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493306688,5.9572,167.81,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493309693,5.9572,167.81,167.77,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747493310181,5.9572,167.81,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493310581,5.9569,167.82,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493310984,124.62,167.86,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493312290,124.62,167.86,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747493314791,124.62,167.86,167.77,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747493315085,124.62,167.86,167.77,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747493315484,5.9575,167.81,167.77,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747493315893,5.9576,167.8,167.77,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747493316093,5.9576,167.8,167.77,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747493316293,7.92355723,167.85,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493316492,7.92355723,167.85,167.67,515.29718054]
["bitfinex-derivatives","SOLF0:USTF0",1747493316493,5.9586,167.77,167.73,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747493316693,132.12355723,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493317998,124.2,167.82,167.73,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747493318898,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493319799,5.958,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747493320098,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493320300,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747493320495,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493320997,124.2,167.82,167.73,67.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747493321495,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493321702,5.9592,167.76,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493321898,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493322501,5.9589,167.77,167.73,67.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747493322697,124.2,167.82,167.73,67.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747493323003,124.2,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493323204,7.92355723,167.8,167.7,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493323503,5.9599,167.74,167.7,67.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747493323702,62.62,167.77,167.7,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493324403,5.9603,167.73,167.7,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493324604,62.62,167.77,167.7,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493324907,5.9598,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493325499,5.9598,167.74,167.7,67.481]
["bitfinex-derivatives","SOLF0:USTF0",1747493326108,5.96,167.73,167.7,67.481]
["bitfinex-derivatives","SOLF0:USTF0",1747493326605,5.96,167.73,167.7,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747493326807,5.96,167.73,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493327605,5.96,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747493328108,5.96,167.73,167.69,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747493328708,5.96,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747493329104,5.9598,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747493329305,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493329509,5.9598,167.74,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493329706,5.96,167.73,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493330310,5.9598,167.74,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493330910,5.9598,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493331114,5.9598,167.74,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493332617,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493337316,5.9594,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493338319,5.96,167.73,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493338815,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747493339814,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493340314,5.9598,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493341517,5.9595,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493342018,62.28,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493342222,5.9599,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493342411,62.28,167.77,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493342610,62.28,167.77,167.69,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747493342814,5.9604,167.72,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493343920,5.9604,167.72,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493344519,5.9602,167.73,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493344825,70.20355723,167.77,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493345120,5.9606,167.72,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493345525,70.20355723,167.77,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493345824,5.9603,167.73,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493346423,5.9605,167.72,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493347017,5.9605,167.72,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493347723,5.9602,167.73,167.69,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1747493350429,5.9598,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493350831,70.20355723,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493351020,5.9599,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493353330,5.96,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493353533,70.20355723,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493353733,5.9599,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493353936,70.20355723,167.77,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493354136,70.20355723,167.77,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493354337,5.9595,167.75,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493354832,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493355233,5.9595,167.75,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493356232,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493358334,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493359337,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493359531,5.9595,167.75,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493359831,62.04,167.77,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493360329,5.9599,167.74,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493360835,62.04,167.77,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493361033,5.9591,167.76,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493361433,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493361837,5.9591,167.76,167.69,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747493363540,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493365339,5.56138327,167.77,167.69,67.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747493365942,5.9595,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493366644,11.52088327,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493367242,11.52088327,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493367738,11.52088327,167.75,167.69,67.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747493368042,11.52088327,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493368945,11.52088327,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493370348,5.56138327,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493371246,11.52078327,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747493372048,5.56138327,167.76,167.69,67.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747493372747,11.52038327,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493374251,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493374948,5.959,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747493375651,5.959,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493376548,11.03508199,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493376950,5.07628199,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493377146,11.03508199,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493378046,5.959,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493378246,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493379155,5.959,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747493379156,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747493379957,5.58128315,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493379958,11.54038315,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493380149,5.58128315,167.76,167.7,5.07628199]
["bitfinex-derivatives","SOLF0:USTF0",1747493381242,11.54028315,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493382352,5.58128315,167.76,167.7,5.07628199]
["bitfinex-derivatives","SOLF0:USTF0",1747493382953,11.54028315,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493383659,5.9601,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747493383955,5.08010041,167.71,167.66,5.52747461]
["bitfinex-derivatives","SOLF0:USTF0",1747493384147,5.08010041,167.69,167.66,5.52747461]
["bitfinex-derivatives","SOLF0:USTF0",1747493384351,5.08010041,167.71,167.66,5.52747461]
["bitfinex-derivatives","SOLF0:USTF0",1747493384959,11.04090041,167.71,167.66,5.52747461]
["bitfinex-derivatives","SOLF0:USTF0",1747493385153,16.62218356,167.71,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493386566,16.62218356,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493387258,11.54208315,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493387450,5.9608,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493388359,5.58128315,167.72,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493389260,11.54188315,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493389558,5.58128315,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493389860,5.9608,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493390355,5.58128315,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493390555,5.9605,167.72,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493390954,5.9608,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747493391458,67.02128315,167.73,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747493391661,67.02128315,167.73,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493391860,67.02128315,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747493392455,5.9605,167.72,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493392661,67.02128315,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747493393165,5.9608,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747493393459,5.9608,167.71,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493394366,11.54178315,167.72,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493394765,11.54178315,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747493394966,5.58128315,167.72,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493395465,5.58128315,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747493396161,5.58128315,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493396663,134.40108315,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493397472,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493397768,128.44128315,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493398268,5.58128315,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493398669,5.58128315,167.74,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493398868,5.58128315,167.74,167.67,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493399569,5.58128315,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493400069,5.959,167.76,167.67,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747493400673,5.959,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493403867,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747493404072,61.16,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493404369,61.16,167.76,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493404574,61.16,167.76,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747493405473,61.16,167.76,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747493405775,5.9613,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747493406278,5.9609,167.71,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493406573,61.16,167.72,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493407175,5.58128315,167.74,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493407374,66.80128315,167.74,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493407669,66.80128315,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493407872,61.22,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747493408069,61.22,167.74,167.65,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747493408273,61.22,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493409877,61.22,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747493410876,67.1797,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747493412079,67.1797,167.74,167.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493412978,67.1797,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493413181,61.22,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493414880,67.1798,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493416282,61.22,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493416784,67.1798,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747493417181,67.1798,167.74,167.68,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747493418383,61.22,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747493418787,61.22,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747493423089,61.22,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493425093,61.22,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493425392,11.54028315,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493425592,72.58028315,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747493428097,72.58028315,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493428296,5.58128315,167.76,167.69,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747493428496,5.58128315,167.76,167.69,7.04640381]
["bitfinex-derivatives","SOLF0:USTF0",1747493428693,5.58128315,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747493431296,11.54028315,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493433307,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493433793,11.54068315,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493434295,5.58128315,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493438005,11.54068315,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493439006,5.58128315,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493440205,11.54038315,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493444601,5.58128315,167.76,167.7,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493444811,5.58128315,167.76,167.71,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747493445606,5.58128315,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747493445807,5.58128315,167.76,167.71,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747493446910,5.58128315,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493447304,5.9587,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493447807,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493448808,5.9587,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493449811,127.78128315,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493450207,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493451211,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493451407,5.07710381,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493452406,10.65838696,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493452613,16.61708696,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493452911,11.53998315,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747493453110,5.58128315,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747493453308,5.58128315,167.77,167.71,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747493454112,11.53988315,167.77,167.71,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747493454813,11.53988315,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493456513,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493456916,5.58128315,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493457212,11.53998315,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493458115,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493459017,11.53988315,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747493459313,11.53988315,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747493461923,5.58128315,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747493462420,5.58128315,167.77,167.72,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493462616,5.58128315,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747493462920,5.58128315,167.77,167.72,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493463319,5.58128315,167.77,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747493463821,5.58128315,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747493464522,5.58128315,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747493465917,7.44171087,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747493466718,11.16256631,167.82,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493466919,11.16256631,167.82,167.81,11.03430381]
["bitfinex-derivatives","SOLF0:USTF0",1747493467222,85.21166814,167.85,167.81,11.03430381]
["bitfinex-derivatives","SOLF0:USTF0",1747493467223,92.64365609,167.85,167.81,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493467920,7.43198795,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493468119,7.43198795,167.85,167.79,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493468719,13.38778795,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493470023,5.9558,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747493470825,5.9558,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493471028,66.9555,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493471825,5.9558,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493472027,61.0,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747493472226,61.0,167.86,167.79,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493472529,66.9557,167.86,167.79,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493473423,61.0,167.86,167.79,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493474728,66.07710381,167.86,167.79,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493475032,66.07710381,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493475328,5.07710381,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747493475724,5.07710381,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747493476629,72.03220381,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747493477538,72.03220381,167.87,167.77,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747493477539,66.07710381,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747493477929,127.05710381,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747493478229,5.9547,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747493478433,127.05710381,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493479125,121.98,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493479428,5.07710381,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493480038,11.03180381,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493480734,5.07710381,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493481335,5.07710381,167.88,167.81,66.05710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493482234,11.03190381,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747493482635,11.03190381,167.88,167.81,66.05710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493482835,5.07710381,167.88,167.81,66.05710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493483542,5.07710381,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493485039,5.07710381,167.88,167.81,66.05710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493485446,61.0,167.89,167.83,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493485746,60.96,167.9,167.83,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493485946,581.05710381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493486132,587.01010381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493486332,60.96,167.92,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493486541,132.95010381,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747493487240,126.99710381,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493489145,126.99710381,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747493489645,126.99710381,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747493490039,126.99710381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493490342,5.07710381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493490541,66.9127,167.94,167.88,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493491643,66.9127,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493492141,5.953,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493492342,11.03010381,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493492545,11.03010381,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747493492744,11.03010381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493494345,11.03010381,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493496845,5.9533,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747493497045,5.07710381,167.93,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493497545,11.03020381,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493501348,5.9533,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747493503462,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747493503662,5.9533,167.92,167.86,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493503958,5.9533,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493504265,11.03020381,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493505965,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493507066,11.03020381,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493507257,11.03020381,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493508961,5.9531,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493509664,5.9531,167.93,167.88,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493509665,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493510167,5.9533,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493510561,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493511372,5.9535,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747493511559,60.96,167.94,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747493511864,5.07710381,167.91,167.85,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493512063,5.9546,167.89,167.85,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747493512367,5.9546,167.89,167.83,66.01710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493512568,5.9546,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747493512867,5.9547,167.88,167.83,66.01710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493513069,5.07710381,167.89,167.83,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493513570,5.9551,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747493514371,60.92,167.9,167.83,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493514673,60.92,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747493516174,66.8741,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747493519076,60.92,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747493519280,60.92,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747493520175,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747493520567,66.8734,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747493521678,66.8734,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747493521979,60.92,167.93,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493522163,60.92,167.94,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493522575,13.32314928,167.95,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493522967,74.24314928,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493523475,74.24314928,167.95,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493523768,60.92,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747493524176,5.9526,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747493525176,5.9526,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493525875,66.8723,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747493526176,5.9523,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747493526381,66.8723,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747493526673,5.9526,167.94,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493526975,5.9526,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747493527374,60.92,167.95,167.89,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493527783,11.51783259,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493528076,72.43783259,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493528373,11.51783259,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493528578,5.56583259,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493529279,5.56583259,167.96,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493529473,5.56583259,167.96,167.91,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493530381,127.40583259,167.97,167.89,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747493530677,127.40583259,167.97,167.91,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493531077,5.952,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493532280,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747493532476,5.9523,167.95,167.91,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493532779,5.56583259,167.97,167.93,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493532973,74.22174928,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493533172,13.32174928,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493533478,5.9514,167.98,167.93,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493533679,73.34775309,167.99,167.93,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493533875,73.34775309,167.99,167.91,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493534179,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493536384,60.9,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747493536681,65.97710381,167.95,167.88,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493536883,5.9535,167.92,167.87,65.99710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493538677,5.9535,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747493538886,5.9531,167.93,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747493540484,5.56072566,167.94,167.91,5.07710381]
["bitfinex-derivatives","SOLF0:USTF0",1747493541183,5.56072566,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493544488,7.37064928,167.97,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493544685,5.56072566,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493547081,66.851,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493548090,5.9512,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493548290,66.44072566,168.0,167.92,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493548988,72.39122566,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493549589,66.8305,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493550092,5.9508,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493550287,60.88,168.0,167.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747493550793,60.88,168.0,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493551200,5.9516,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493551498,60.88,168.0,167.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747493551696,5.951,167.99,167.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747493551891,60.88,168.0,167.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747493552091,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493552598,5.951,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747493552799,66.44072566,168.0,167.91,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747493553199,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493554404,5.9508,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493554706,66.44072566,168.0,167.92,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493555102,72.39122566,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493556003,66.8305,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493556703,5.9505,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493556893,66.8305,168.0,167.92,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493557501,66.8305,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493557899,66.8305,168.0,167.92,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493558095,66.8305,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493558798,5.56072566,168.01,167.92,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493559199,5.56072566,168.01,167.92,68.79223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493559399,5.56072566,168.01,167.95,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493559600,5.56072566,168.01,167.96,62.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747493559799,5.56072566,168.01,167.96,66.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747493560009,5.56072566,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493561409,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493564717,66.44072566,168.06,167.98,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493565010,5.56072566,168.06,167.98,7.91223829]
["bitfinex-derivatives","SOLF0:USTF0",1747493565406,5.56072566,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493566309,5.56072566,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493568818,11.50772566,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493569619,72.36772566,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493571623,66.807,168.1,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493574621,66.807,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493575928,5.9473,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493576119,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747493577324,5.9473,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493578226,66.8071,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493578926,5.9473,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493579228,5.9473,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747493580430,5.9477,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747493581643,5.9481,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493582033,5.9481,168.07,168.02,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747493582344,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493583028,5.9477,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747493584441,5.948,168.07,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747493584638,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493585436,5.948,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493585942,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493586638,5.9482,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493587245,5.9475,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493587643,60.86,168.1,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493588348,60.86,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493589141,5.9479,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493589341,5.9479,168.08,168.05,11.00600478]
["bitfinex-derivatives","SOLF0:USTF0",1747493589840,5.9481,168.07,168.05,11.00600478]
["bitfinex-derivatives","SOLF0:USTF0",1747493590734,66.42072566,168.1,168.05,11.00600478]
["bitfinex-derivatives","SOLF0:USTF0",1747493591544,5.948,168.07,168.05,11.00600478]
["bitfinex-derivatives","SOLF0:USTF0",1747493591933,5.948,168.07,168.05,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493592845,5.948,168.07,168.05,11.00620478]
["bitfinex-derivatives","SOLF0:USTF0",1747493596143,66.42072566,168.1,168.05,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493596348,71.47823044,168.1,168.03,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493596848,5.9487,168.05,168.01,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493597048,60.82,168.06,168.02,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493597247,60.82,168.06,168.0,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493597950,5.9496,168.03,168.0,11.00780478]
["bitfinex-derivatives","SOLF0:USTF0",1747493598254,65.87750478,168.06,167.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747493598555,65.87750478,168.06,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493598848,65.87750478,168.06,167.98,5.05750478]
["bitfinex-derivatives","SOLF0:USTF0",1747493599351,60.82,168.06,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493599551,60.82,168.07,168.0,7.90888208]
["bitfinex-derivatives","SOLF0:USTF0",1747493600056,5.56072566,168.04,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493600943,5.56072566,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747493601353,5.56072566,168.04,168.0,7.90888208]
["bitfinex-derivatives","SOLF0:USTF0",1747493602351,5.56072566,168.04,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493602549,5.9485,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493603953,72.32882566,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493604752,11.50912566,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493605356,5.56072566,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493605854,5.56072566,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493606356,5.56072566,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493608747,5.56072566,168.06,168.0,9.79308208]
["bitfinex-derivatives","SOLF0:USTF0",1747493609754,5.56072566,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493610250,5.56072566,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493610451,5.56072566,168.06,168.0,9.79308208]
["bitfinex-derivatives","SOLF0:USTF0",1747493610755,5.56072566,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493611244,11.50912566,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493611956,11.50912566,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493612150,11.50912566,168.06,168.0,9.79308208]
["bitfinex-derivatives","SOLF0:USTF0",1747493613359,5.56072566,168.06,168.0,9.79308208]
["bitfinex-derivatives","SOLF0:USTF0",1747493613555,5.56072566,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493615660,66.7481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493615850,66.7481,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493616658,66.7481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493616961,5.9484,168.06,168.0,9.79308208]
["bitfinex-derivatives","SOLF0:USTF0",1747493617460,66.7481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493622261,5.9483,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493622471,60.8,168.07,168.0,6.94244173]
["bitfinex-derivatives","SOLF0:USTF0",1747493622755,60.8,168.07,168.0,5.05824173]
["bitfinex-derivatives","SOLF0:USTF0",1747493622958,60.8,168.07,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747493623161,60.8,168.07,168.0,5.05824173]
["bitfinex-derivatives","SOLF0:USTF0",1747493623461,5.9496,168.03,168.0,11.00854173]
["bitfinex-derivatives","SOLF0:USTF0",1747493623857,60.8,168.05,168.0,11.00854173]
["bitfinex-derivatives","SOLF0:USTF0",1747493624161,5.9496,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493624362,66.7496,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493627266,66.7496,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493628166,60.8,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493628562,60.8,168.03,167.97,9.83838179]
["bitfinex-derivatives","SOLF0:USTF0",1747493628761,5.9488,168.05,167.97,9.83838179]
["bitfinex-derivatives","SOLF0:USTF0",1747493628959,7.37064928,168.08,168.0,7.90588179]
["bitfinex-derivatives","SOLF0:USTF0",1747493629172,7.37064928,168.08,168.0,68.72588179]
["bitfinex-derivatives","SOLF0:USTF0",1747493630461,5.9482,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747493630962,5.9485,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747493632665,5.9488,168.05,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747493632877,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747493634374,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493634570,5.9484,168.06,168.0,68.72588179]
["bitfinex-derivatives","SOLF0:USTF0",1747493635272,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493640174,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747493640875,5.9487,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493642271,66.34421067,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493642878,66.34421067,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493643881,66.34421067,168.07,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493644081,66.34421067,168.07,168.01,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747493644285,5.56421067,168.07,168.01,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747493644681,5.56421067,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493644877,11.51231067,168.07,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493645084,11.51231067,168.07,168.01,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747493645378,11.51231067,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493647580,11.51231067,168.07,168.03,5.05782572]
["bitfinex-derivatives","SOLF0:USTF0",1747493647880,11.51231067,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493649585,5.9481,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493649783,11.51201067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493649978,72.27201067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493650985,11.51201067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493651186,72.25201067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493652285,5.56421067,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493653382,11.51171067,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493653685,5.9479,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493654079,5.9479,168.08,168.03,5.05782572]
["bitfinex-derivatives","SOLF0:USTF0",1747493655287,5.9479,168.08,168.05,5.05782572]
["bitfinex-derivatives","SOLF0:USTF0",1747493656689,5.9479,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493657490,11.51161067,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493657693,72.25161067,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493661088,66.30421067,168.09,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747493661287,5.56421067,168.09,168.07,5.05782572]
["bitfinex-derivatives","SOLF0:USTF0",1747493661987,5.56421067,168.09,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493663093,72.23061067,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747493664091,5.05782572,168.11,168.01,5.50035989]
["bitfinex-derivatives","SOLF0:USTF0",1747493664395,5.05782572,168.08,168.01,10.55818561]
["bitfinex-derivatives","SOLF0:USTF0",1747493664595,5.9495,168.03,168.01,10.55818561]
["bitfinex-derivatives","SOLF0:USTF0",1747493665385,5.9495,168.03,168.01,5.50035989]
["bitfinex-derivatives","SOLF0:USTF0",1747493665596,5.9498,168.02,168.01,5.50035989]
["bitfinex-derivatives","SOLF0:USTF0",1747493666694,5.9498,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493666896,5.9501,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493667297,5.56421067,168.05,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493667485,5.56421067,168.05,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493667690,5.56421067,168.05,167.97,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493667996,11.51311067,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493668803,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493670200,5.9491,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747493671500,5.9491,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493672201,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493673408,11.51271067,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493673705,5.56421067,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493674004,5.9487,168.05,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493674303,5.56421067,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493674702,5.56421067,168.06,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493676605,11.51221067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493677409,5.56421067,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493677602,5.56421067,168.08,168.01,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747493678508,5.56421067,168.08,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493679308,5.56421067,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493679508,66.28421067,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493680407,72.23131067,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493683014,72.23131067,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493683214,66.28421067,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493683420,66.28421067,168.1,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493683616,5.56421067,168.1,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493684214,5.56421067,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747493684512,5.56421067,168.1,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493685022,5.56421067,168.1,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747493685520,11.51121067,168.1,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493685716,5.947,168.1,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493686116,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747493687322,5.947,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493687522,5.9475,168.09,168.03,68.62555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493688016,5.9475,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747493688223,5.9479,168.08,168.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493688521,5.56421067,168.11,168.03,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747493688716,5.56421067,168.11,168.01,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747493689321,5.9482,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493689823,60.66,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493689824,5.9484,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493690523,5.9481,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493692215,5.9481,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493692420,5.56421067,168.08,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493692725,5.56421067,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747493694326,7.37064928,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493694526,11.51091067,168.11,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747493694825,5.56421067,168.11,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493695526,5.56421067,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747493696526,5.56421067,168.11,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747493696726,5.56421067,168.11,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493697031,5.56421067,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747493697225,5.56421067,168.11,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493697726,5.56421067,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747493697929,72.17061067,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747493698526,66.22421067,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747493699126,5.56421067,168.12,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493699326,66.20421067,168.12,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493700331,66.20421067,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747493700922,72.15041067,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747493701732,66.5862,168.12,168.09,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747493702329,66.5862,168.12,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493702928,66.5862,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747493703225,60.64,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747493703427,60.64,168.12,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493703929,5.56421067,168.13,168.06,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493704122,5.56421067,168.13,168.07,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747493704622,5.56421067,168.14,168.07,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747493705739,5.56421067,168.14,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747493706032,5.56421067,168.14,168.07,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747493706630,5.56421067,168.14,168.07,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747493707128,5.9463,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747493707430,60.64,168.11,168.07,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747493707633,5.947,168.1,168.07,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747493708036,60.64,168.11,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493708230,5.9473,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747493708531,60.64,168.11,168.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747493708734,60.64,168.11,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493708931,5.9474,168.09,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493709334,60.64,168.11,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493710235,5.9474,168.09,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493711037,5.9474,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747493711434,5.9477,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747493712135,5.9474,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493712630,5.9479,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493713144,66.20421067,168.11,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493713341,66.20421067,168.11,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493713643,66.20421067,168.11,168.03,7.90555696]
["bitfinex-derivatives","SOLF0:USTF0",1747493713941,5.9479,168.08,168.02,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747493714338,5.9479,168.08,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747493715641,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493716249,5.9478,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493716634,5.56421067,168.1,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493717042,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493717345,5.56421067,168.1,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493717530,66.18421067,168.1,168.02,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747493718345,5.9474,168.09,168.02,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747493718641,66.18421067,168.1,168.02,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747493718847,66.18421067,168.1,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493719644,66.18421067,168.1,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493720937,66.18421067,168.1,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493721744,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493722040,5.56421067,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493722341,5.56421067,168.07,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493722845,11.51231067,168.07,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493723943,5.9484,168.06,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493724246,5.56421067,168.07,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493724545,11.51231067,168.07,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493726046,5.9485,168.06,168.01,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747493727247,5.9485,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747493731747,5.9489,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493732949,60.62,168.06,168.0,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747493733949,5.9497,168.03,168.0,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747493734148,5.9497,168.03,168.0,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747493735553,66.18421067,168.06,168.0,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747493736349,66.18421067,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493736551,60.62,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493737052,66.5684,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493737251,60.62,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493738555,66.5684,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493739354,60.62,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493739953,66.5684,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493740354,60.62,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493742151,72.13201067,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493743256,66.18421067,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747493743470,5.56421067,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747493744156,11.51191067,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493746859,11.51191067,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493747261,5.9474,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493747458,66.5474,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493748966,5.9477,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493749165,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493749565,66.5474,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493749865,66.16421067,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747493750359,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493750665,66.16421067,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493750861,66.16421067,168.09,168.02,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747493751059,5.9479,168.08,168.02,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747493751255,66.16421067,168.09,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493751464,5.9483,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493752268,5.9479,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493754076,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493754269,66.16421067,168.09,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493754680,66.16421067,168.09,168.03,11.00672162]
["bitfinex-derivatives","SOLF0:USTF0",1747493755278,5.9483,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493755476,66.16421067,168.09,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493755680,5.56421067,168.08,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493756082,11.51201067,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747493756483,5.56421067,168.08,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493757281,5.9483,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493759482,5.9483,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493759671,11.51201067,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747493759876,5.56421067,168.08,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493760077,5.948,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747493760385,5.948,168.07,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493760581,5.948,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493761987,5.9484,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747493762383,5.56421067,168.08,168.03,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493762582,5.9494,168.03,168.0,67.69842162]
["bitfinex-derivatives","SOLF0:USTF0",1747493762879,5.9494,168.03,168.0,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747493763087,5.9494,168.03,168.0,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1747493763596,5.9498,168.02,168.0,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1747493763888,5.56421067,168.04,168.0,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747493764089,5.56421067,168.04,167.99,5.05762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493764389,5.56421067,168.04,167.97,65.63762162]
["bitfinex-derivatives","SOLF0:USTF0",1747493765488,5.56421067,168.04,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747493765991,5.9502,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493766890,71.20183229,168.03,167.96,16.90892162]
["bitfinex-derivatives","SOLF0:USTF0",1747493767091,71.20183229,168.03,167.96,10.95702162]
["bitfinex-derivatives","SOLF0:USTF0",1747493767287,66.14421067,168.03,167.96,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747493767482,5.9504,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493767785,66.14421067,168.03,167.96,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747493767991,5.9498,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747493768186,66.14421067,168.03,167.96,13.80756182]
["bitfinex-derivatives","SOLF0:USTF0",1747493768886,5.56421067,168.03,167.96,74.38756182]
["bitfinex-derivatives","SOLF0:USTF0",1747493769692,66.5286,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493769993,66.5286,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493770389,66.5286,168.06,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493770892,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493771091,5.9489,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747493772397,5.9489,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493772690,5.9489,168.05,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493772889,5.9489,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747493773094,5.9489,168.05,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493774897,72.09271067,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493775096,66.14421067,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493775297,60.58,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493775800,5.9487,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747493776098,60.58,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747493776500,66.5285,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747493777302,66.5285,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747493777603,66.5285,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493777604,5.9487,168.05,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493778902,5.9487,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747493781199,60.58,168.06,167.99,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493781703,60.58,168.06,167.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493782297,5.9497,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493782608,5.9497,168.03,167.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493783202,5.9497,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747493783513,5.9499,168.02,167.96,66.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747493783702,5.56421067,168.05,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493784505,5.95,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493785609,5.95,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493786408,5.9501,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493788006,5.9506,168.0,167.96,66.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747493788206,5.9506,168.0,167.96,62.443]
["bitfinex-derivatives","SOLF0:USTF0",1747493788407,60.58,168.02,167.93,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747493788703,60.58,168.02,167.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747493789307,5.9516,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747493789607,5.06363601,168.0,167.93,65.62363601]
["bitfinex-derivatives","SOLF0:USTF0",1747493789807,5.9515,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493790712,5.06363601,168.0,167.93,65.62363601]
["bitfinex-derivatives","SOLF0:USTF0",1747493790713,5.951,167.99,167.93,65.62363601]
["bitfinex-derivatives","SOLF0:USTF0",1747493791209,5.951,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493791405,121.14,168.0,167.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747493791609,126.72421067,168.03,167.97,5.06363601]
["bitfinex-derivatives","SOLF0:USTF0",1747493792106,5.56421067,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493793013,11.51401067,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493793408,11.51401067,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493793612,11.51401067,168.02,167.94,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747493793915,11.51401067,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493795610,5.56421067,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493795914,5.56421067,168.02,167.93,68.46847976]
["bitfinex-derivatives","SOLF0:USTF0",1747493796115,5.9504,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493797109,5.9504,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493799615,66.5299,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493800616,5.9502,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493801115,66.5299,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493801615,60.58,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493802220,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493802408,60.58,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493802819,5.9506,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493803820,5.9509,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493805317,5.9506,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493811826,5.9502,168.01,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493812529,5.9505,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493815528,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493817130,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493818238,5.9509,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493819328,5.9506,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493819733,5.9509,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493820325,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493821834,5.9509,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493822132,5.9506,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493826138,5.9509,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493826333,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493826542,71.16728382,168.01,167.93,65.62307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493826741,5.9515,167.98,167.93,65.62307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493827036,5.9515,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493827745,5.9515,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493828644,11.51531067,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493830735,11.51531067,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493831342,5.9511,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493831947,5.9511,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493832647,5.9512,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493833743,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493834336,11.51521067,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493835251,11.51521067,167.99,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493835950,11.51521067,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747493836149,11.51521067,167.99,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493836449,5.56421067,167.99,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493837354,5.56421067,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493837550,11.51491067,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493837752,11.51491067,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493839250,5.951,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493839455,5.951,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493840167,11.51521067,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493840965,11.51521067,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493842264,11.51521067,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493842766,5.9516,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493843468,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493843860,5.9513,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493844867,5.9513,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747493845968,5.9513,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747493846570,5.56421067,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493847873,11.51511067,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493848073,11.51511067,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493848871,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747493849173,11.51481067,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493849772,5.9508,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493850168,5.56421067,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493851369,11.51491067,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747493852173,11.51491067,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493855780,11.51491067,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747493857477,11.51491067,168.0,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493857877,11.51491067,168.0,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493858278,11.51491067,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493859171,5.9509,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747493859370,5.56421067,168.0,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493859777,5.9514,167.98,167.95,11.01497315]
["bitfinex-derivatives","SOLF0:USTF0",1747493861181,5.9514,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493861476,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493865278,5.9513,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493867989,5.9513,167.98,167.95,11.01517315]
["bitfinex-derivatives","SOLF0:USTF0",1747493871184,66.08421067,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493871389,11.51521067,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493871890,5.9513,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747493872793,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493876484,60.46,167.97,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493876889,5.9526,167.94,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493879197,5.953,167.93,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493879497,66.02421067,167.96,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493879695,5.9528,167.94,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493879892,5.9528,167.94,167.92,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747493881498,5.9528,167.94,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493883795,5.9528,167.94,167.92,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747493884201,5.9524,167.95,167.92,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747493884386,66.02421067,167.96,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493884898,71.97611067,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493885098,66.4119,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493886599,66.4119,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493886801,60.46,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493887404,66.412,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493895403,66.412,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493897310,66.412,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493898304,66.412,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493900114,60.46,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493902411,66.3917,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493902810,5.952,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493904720,66.3917,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493906229,60.44,167.97,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493906521,11.51551067,167.98,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493907222,11.51551067,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493908417,5.9516,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747493913330,5.9519,167.96,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493913627,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493915027,5.9519,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747493916029,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493916729,5.9516,167.97,167.92,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747493918130,5.9516,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493927733,11.51581067,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747493928132,5.952,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493930033,5.9523,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493930638,5.952,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493930934,10.62728382,167.96,167.9,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747493931131,5.56421067,167.96,167.91,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493931431,11.51631067,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747493931635,5.56421067,167.96,167.91,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493931938,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493933738,11.51621067,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493934235,5.56421067,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493935336,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747493936640,5.56421067,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493937341,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747493938246,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747493938544,5.56421067,167.97,167.91,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493938748,66.10421067,167.97,167.91,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493939545,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747493944050,72.05591067,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747493945255,72.05591067,167.97,167.93,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493945744,66.10421067,167.97,167.93,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493945953,5.56421067,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747493946848,5.56421067,167.98,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493947954,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493948648,126.06307315,168.02,167.95,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493949240,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747493950249,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493952752,5.9505,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493952944,65.68307315,168.02,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493953146,126.06307315,168.02,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493954556,5.9502,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493955050,5.57348186,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493957152,11.52368186,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747493957550,11.52368186,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493958055,11.52368186,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747493958754,5.57348186,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493960456,5.57348186,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493961761,5.57348186,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747493962762,5.57348186,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493963260,132.50338186,168.02,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493963865,126.55348186,168.02,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747493964664,132.50328186,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493966162,126.9298,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747493966863,120.98,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747493967063,120.98,168.02,167.97,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493968875,120.98,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747493970473,60.62,168.02,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747493971671,60.62,168.02,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493972372,5.57348186,168.03,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747493980386,5.57348186,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493982087,5.9493,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747493982877,5.9493,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747493985888,5.57348186,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493986090,65.91348186,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493986491,5.57348186,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493987183,11.52148186,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493987793,5.57348186,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493988394,11.52158186,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493988586,5.9481,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493990391,66.2678,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493991494,5.9478,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493991885,5.948,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747493995296,5.948,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747493995492,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493998894,5.9484,168.06,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493999201,65.89348186,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493999400,5.9483,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747493999592,70.95655501,168.08,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747493999901,5.06307315,168.06,168.0,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747494000095,5.9489,168.05,168.0,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747494000294,5.9489,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494000496,5.06307315,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494001090,5.06307315,168.06,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747494002002,5.9494,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747494003602,5.06307315,168.06,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747494004599,5.9489,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747494006200,60.3,168.06,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494006908,60.3,168.06,168.0,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494007404,5.9491,168.04,168.0,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494007604,5.9491,168.04,168.0,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747494008404,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747494008799,5.9491,168.04,168.0,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747494008999,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747494010909,10.63655501,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494011107,70.93655501,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494011506,76.88475501,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747494012210,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494013004,76.88475501,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494013209,71.82168186,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494013909,66.2482,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494014506,66.2482,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494015710,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494016009,65.36307315,168.07,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494016910,5.57348186,168.06,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494017413,11.52208186,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747494018912,5.57348186,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494019109,5.57348186,168.06,168.01,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494019412,5.57348186,168.06,168.03,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494020011,5.57348186,168.07,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747494023209,71.80088186,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747494026019,66.2274,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747494028215,5.9477,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747494028922,71.29047315,168.09,168.03,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494029120,76.86395501,168.09,168.02,8.96207315]
["bitfinex-derivatives","SOLF0:USTF0",1747494029520,76.86395501,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747494030724,76.86395501,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747494032222,5.9477,168.08,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747494036825,76.84415501,168.09,168.06,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747494037323,65.83348186,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494037522,60.26,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494037727,71.82068186,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494037919,71.82068186,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494038328,71.82068186,168.1,168.04,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494038528,71.82068186,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494038724,65.87348186,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494038926,65.87348186,168.1,168.05,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747494039924,71.82048186,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494041130,66.247,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494044837,60.3,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747494045035,60.3,168.1,168.06,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494045334,5.57348186,168.11,168.06,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494045735,11.52028186,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494046241,5.57348186,168.11,168.06,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494047436,5.57348186,168.11,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747494047842,5.57348186,168.11,168.06,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494048042,5.57348186,168.11,168.08,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494048844,5.57348186,168.11,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747494054147,7.43130915,168.13,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747494054339,7.43130915,168.13,168.12,11.00927315]
["bitfinex-derivatives","SOLF0:USTF0",1747494061357,62.1109,168.23,168.12,71.20307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494061554,62.1109,168.23,168.17,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494061854,7.8735,168.23,168.19,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747494062257,7.8735,168.23,168.17,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494062556,5.06307315,168.22,168.15,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494062855,5.06307315,168.18,168.11,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494063055,5.9446,168.17,168.11,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494063258,5.06307315,168.18,168.11,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494063556,5.9451,168.16,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747494064156,5.9449,168.16,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747494064753,5.06307315,168.19,168.13,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494065051,65.24307315,168.19,168.13,5.06307315]
["bitfinex-derivatives","SOLF0:USTF0",1747494065258,60.18,168.19,168.1,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494065459,5.9443,168.18,168.1,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494066159,5.9443,168.18,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747494066463,5.9443,168.18,168.1,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494067063,66.1239,168.19,168.1,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494067762,5.9442,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747494068163,60.18,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747494068365,60.18,168.19,168.1,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494069156,60.18,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747494069566,60.18,168.19,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494069953,8.4078014,168.24,168.13,68.07229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494070152,5.9428,168.22,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747494070357,62.1109,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747494070552,122.2709,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747494070762,128.2135,168.23,168.14,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747494071365,128.2135,168.23,168.14,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747494071566,128.2135,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747494071767,122.2709,168.23,168.14,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747494072164,5.9428,168.22,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747494072467,122.2709,168.23,168.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1747494072861,5.9443,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747494073769,66.1039,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747494073969,60.16,168.19,168.14,17.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747494074469,5.9442,168.18,168.14,17.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747494074961,5.9442,168.18,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747494075875,66.1039,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494079275,5.9442,168.18,168.15,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1747494079576,5.9442,168.18,168.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1747494080177,5.9445,168.17,168.15,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1747494082482,5.9445,168.17,168.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1747494082678,5.9448,168.16,168.15,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1747494082975,5.9448,168.16,168.15,20.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747494083175,5.9448,168.16,168.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1747494083373,5.9452,168.15,168.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1747494083575,126.2452,168.15,168.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1747494084479,5.9467,168.11,168.07,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494084979,5.9467,168.11,168.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494085281,5.9464,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747494085773,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494086279,120.3,168.15,168.06,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494087082,5.9465,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747494087278,5.9465,168.12,168.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1747494087477,120.3,168.15,168.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1747494087785,5.9469,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494087979,120.3,168.15,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494088882,120.3,168.15,168.07,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747494089083,120.3,168.15,168.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1747494089286,128.19229362,168.15,168.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1747494089487,5.9476,168.08,168.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1747494104605,128.17229362,168.11,168.0,86.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747494104807,7.89229362,168.08,168.0,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1747494105003,60.16,168.07,168.0,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1747494105199,60.16,168.08,168.01,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494106204,60.16,168.1,168.01,68.05229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494106409,5.9472,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494106706,66.1072,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494107001,5.9472,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494107206,60.16,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494107403,60.16,168.1,168.01,68.05229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494109509,60.16,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747494109806,60.16,168.1,168.01,68.05229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494111113,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747494111710,5.9474,168.09,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494112009,60.16,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494113811,60.16,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494114511,60.16,168.1,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747494114711,60.16,168.14,168.04,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494114911,60.14,168.13,168.05,66.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747494115211,60.14,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494117114,5.9462,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747494119212,5.9467,168.11,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747494120208,5.9464,168.12,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747494120410,60.14,168.13,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494120608,5.9469,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494120809,60.14,168.13,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494121111,60.14,168.13,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494121414,5.9466,168.11,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494122408,5.9466,168.11,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494122615,5.947,168.1,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747494123515,60.14,168.13,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494124320,5.9465,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747494124814,60.14,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747494125025,5.9466,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747494125810,5.9464,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747494127925,60.14,168.13,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494128118,60.12,168.12,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494128325,60.16,168.14,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494128525,126.2257,168.14,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747494128926,126.2257,168.14,168.06,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1747494129929,126.2257,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494131923,5.9459,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494133524,5.53738618,168.16,168.08,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494133922,5.53738618,168.16,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747494134825,11.48118618,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494135827,5.53738618,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494137034,11.48128618,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494137835,5.53738618,168.19,168.12,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747494138136,65.63738618,168.22,168.14,7.89229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494138441,5.53738618,168.22,168.15,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747494138731,5.53738618,168.22,168.15,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494139034,5.53738618,168.22,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747494139636,15.79915972,168.24,168.23,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747494141329,60.08,168.29,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747494141635,5.9408,168.28,168.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747494141829,60.08,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747494142028,60.08,168.29,168.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747494142535,60.08,168.29,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747494142834,5.9415,168.26,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747494143036,60.08,168.29,168.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747494143330,5.9428,168.22,168.17,67.99229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494143536,60.06,168.24,168.17,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747494143738,60.06,168.24,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747494143950,60.06,168.24,168.17,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747494144239,60.06,168.24,168.14,581.85229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494144534,5.9436,168.2,168.14,581.85229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494144723,5.9436,168.2,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494145837,5.944,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494146531,5.944,168.19,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747494146741,60.08,168.22,168.14,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747494146939,60.08,168.22,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747494147140,5.9451,168.16,168.12,61.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747494147640,5.9452,168.15,168.12,67.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747494147837,60.06,168.2,168.12,61.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747494148342,60.06,168.2,168.12,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747494148738,60.06,168.2,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494149047,5.9461,168.13,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494150540,5.9456,168.14,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494150947,5.9456,168.14,168.11,42.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747494151634,66.005,168.16,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494151945,5.945,168.16,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494152337,66.0046,168.17,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494152939,66.0046,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747494153244,5.9446,168.17,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747494153937,5.9446,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747494154148,5.9448,168.16,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494154347,60.06,168.19,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494154644,60.06,168.19,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747494155044,5.945,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747494155443,5.945,168.16,168.13,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747494157444,60.06,168.2,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494157747,120.12,168.2,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494158043,5.944,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494159242,120.12,168.2,168.11,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1747494159542,120.12,168.23,168.13,67.95229362]
["bitfinex-derivatives","SOLF0:USTF0",1747494159743,120.12,168.23,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747494160048,60.06,168.23,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747494160241,120.12,168.23,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747494160443,120.12,168.23,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494160747,120.12,168.23,168.14,62.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747494162347,120.12,168.23,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747494163044,5.944,168.19,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747494164748,120.12,168.23,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747494166149,5.9444,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747494167149,5.9445,168.17,168.14,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494167352,5.9445,168.17,168.14,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747494168252,120.12,168.23,168.14,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747494168752,120.12,168.23,168.14,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747494168953,5.9441,168.18,168.14,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747494169547,5.9441,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747494170847,5.9441,168.18,168.16,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747494171054,120.12,168.23,168.14,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747494171354,60.04,168.22,168.14,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747494171553,5.9435,168.2,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747494173052,5.9438,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494173255,60.04,168.22,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494173457,60.04,168.22,168.14,27.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747494173648,60.04,168.22,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747494174453,5.9443,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747494175258,5.9439,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494177757,5.9442,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494177960,60.04,168.22,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494179359,5.9444,168.18,168.14,31.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747494180058,60.04,168.22,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494180761,5.944,168.19,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494182158,5.9441,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494182753,5.9445,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747494182956,60.02,168.21,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494183158,1.9252,168.2,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494183358,60.0,168.19,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494183555,61.9716,168.19,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494184362,5.9452,168.15,168.14,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494184857,60.02,168.16,168.1,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494185060,1.9716,168.19,168.1,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494185253,65.9642,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747494185451,65.9642,168.18,168.07,7.89378504]
["bitfinex-derivatives","SOLF0:USTF0",1747494185663,60.02,168.18,168.08,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747494186061,5.9448,168.16,168.08,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747494186363,60.02,168.18,168.08,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747494186662,60.02,168.18,168.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1747494186858,65.9643,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747494188763,60.02,168.18,168.16,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747494189462,60.02,168.18,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494190267,60.02,168.19,168.1,7.89378504]
["bitfinex-derivatives","SOLF0:USTF0",1747494190660,60.0,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494191262,65.9434,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494191765,60.0,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494192360,60.0,168.22,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494192670,5.9433,168.21,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494193069,5.9435,168.2,168.18,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747494194269,5.9438,168.19,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494195569,65.9436,168.2,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494195769,60.0,168.2,168.17,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747494196069,5.9438,168.19,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747494196967,5.9445,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747494197162,60.02,168.19,168.12,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747494197569,5.9451,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747494197770,60.02,168.19,168.12,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747494197965,60.02,168.19,168.1,65.53615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494199570,5.945,168.16,168.1,65.53615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494199872,5.945,168.16,168.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747494200067,5.945,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747494202768,5.9457,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747494205570,65.56055888,168.16,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747494205966,5.946,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494207571,5.946,168.13,168.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1747494207780,5.9457,168.14,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747494208970,5.9459,168.13,168.11,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747494209677,5.9459,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494210080,60.02,168.15,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494211278,5.9461,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494212378,60.02,168.15,168.09,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747494212881,5.9465,168.12,168.09,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747494214381,5.9466,168.11,168.09,31.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747494214582,60.02,168.15,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494215281,5.9461,168.13,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494216379,5.9462,168.12,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747494217184,5.9459,168.13,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747494217484,5.9459,168.13,168.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1747494217782,5.9459,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747494221583,5.9459,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494221788,5.9456,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494222183,5.9461,168.13,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747494223986,5.9461,168.13,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747494226090,5.9461,168.13,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747494226278,5.9461,168.13,168.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1747494227589,5.9461,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747494228392,5.9463,168.12,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747494228889,5.946,168.13,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747494229792,5.9469,168.1,168.09,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1747494230679,5.9469,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747494232993,5.9469,168.1,168.08,29.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747494234695,5.9473,168.09,168.08,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1747494235390,11.0010446,168.09,168.08,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1747494237297,5.9473,168.09,168.08,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1747494238098,5.9491,168.04,168.02,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494238296,59.96,168.05,168.02,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494238498,5.9494,168.03,168.02,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494238694,59.96,168.05,167.99,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494238994,5.9505,168.0,167.99,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494239299,125.9105,168.0,167.99,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494245503,119.96,168.0,167.99,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494246605,125.9105,168.0,167.99,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494247299,125.9105,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747494248500,119.96,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747494248707,119.96,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494248905,119.96,168.0,167.92,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747494249311,125.9105,168.0,167.92,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747494249612,5.9505,168.0,167.92,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747494249814,65.9305,168.0,167.92,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747494250712,65.9305,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747494251719,5.951,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747494251918,59.98,168.0,167.92,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747494252208,7.90183905,167.98,167.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1747494252414,59.98,167.97,167.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1747494252603,60.0,167.96,167.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1747494253616,5.9533,167.92,167.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1747494253811,120.0,167.92,167.83,61.841]
["bitfinex-derivatives","SOLF0:USTF0",1747494254814,5.9547,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747494255011,120.0,167.92,167.83,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747494255216,7.90183905,167.89,167.82,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494255406,60.0,167.88,167.82,11.47305638]
["bitfinex-derivatives","SOLF0:USTF0",1747494255602,60.0,167.87,167.82,11.47305638]
["bitfinex-derivatives","SOLF0:USTF0",1747494255804,60.0,167.87,167.82,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494256209,60.0,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747494256710,5.9555,167.86,167.82,11.47285638]
["bitfinex-derivatives","SOLF0:USTF0",1747494257113,5.9555,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747494257619,60.0,167.87,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494257917,5.9562,167.84,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494258119,60.02,167.83,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494258519,65.9768,167.83,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494258718,65.9768,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494259319,5.9572,167.81,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494259817,60.02,167.83,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494260017,65.9767,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494260719,5.9569,167.82,167.78,31.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747494260920,60.02,167.83,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494261824,60.02,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494262324,60.02,167.83,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494262625,5.9571,167.82,167.78,31.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747494262919,60.02,167.83,167.78,31.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747494263223,5.9577,167.8,167.78,25.151]
["bitfinex-derivatives","SOLF0:USTF0",1747494263617,60.02,167.83,167.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747494263913,5.9575,167.81,167.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747494264224,60.02,167.83,167.78,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747494264429,5.9575,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747494264721,5.9575,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494265122,63.7,167.8,167.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747494265422,64.86,167.79,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494265725,5.9589,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494265925,64.86,167.79,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494266113,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494266320,64.86,167.79,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747494266919,64.86,167.79,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494267122,5.9586,167.78,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494267316,64.86,167.79,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494267517,64.86,167.79,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494267716,5.9585,167.78,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494267918,64.86,167.79,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494268117,5.9593,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747494269428,5.9587,167.77,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747494269727,64.86,167.79,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494269920,2.0142,167.8,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494270123,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494270321,70.7184,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494270925,70.8184,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494271331,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494271624,70.7784,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494272330,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494272518,5.9587,167.77,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494272719,70.7587,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494273027,64.8,167.77,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494273229,64.8,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494274629,5.9586,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747494274833,64.74,167.8,167.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747494275828,64.74,167.8,167.72,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747494276731,64.74,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747494277232,64.74,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494278029,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747494279028,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494279529,5.9589,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494279732,64.74,167.8,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494280135,5.9588,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494281031,7.90183905,167.81,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494281230,132.3508,167.8,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494281433,5.9593,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747494282031,134.3591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494282235,134.3591,167.76,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494282537,134.3591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494282739,128.4,167.76,167.69,27.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747494282937,64.66,167.76,167.69,90.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747494283137,128.34,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494283438,128.34,167.79,167.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747494283627,7.90183905,167.84,167.7,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747494283628,7.90183905,167.84,167.7,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494283833,128.3,167.83,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747494284438,5.9578,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747494284733,128.3,167.83,167.7,95.42183905]
["bitfinex-derivatives","SOLF0:USTF0",1747494285039,134.217,167.82,167.7,95.42183905]
["bitfinex-derivatives","SOLF0:USTF0",1747494285234,134.217,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747494286042,128.26,167.82,167.73,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747494286234,128.26,167.82,167.74,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747494286436,128.26,167.82,167.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747494287542,134.2169,167.82,167.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747494289137,128.26,167.82,167.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747494289341,5.9573,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747494290744,134.217,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494291245,128.26,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494291544,5.9572,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494291941,128.26,167.82,167.75,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747494292244,5.958,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747494292446,128.26,167.82,167.73,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747494292645,128.26,167.82,167.71,72.32183905]
["bitfinex-derivatives","SOLF0:USTF0",1747494292947,5.9585,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494293447,128.26,167.82,167.71,7.90183905]
["bitfinex-derivatives","SOLF0:USTF0",1747494293647,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747494294746,128.08,167.78,167.7,88.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747494294939,128.08,167.78,167.7,24.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747494295336,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494296446,128.08,167.78,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494297152,5.9607,167.72,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494297657,5.9607,167.71,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494300653,5.9605,167.72,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494301249,5.9601,167.73,167.7,28.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747494302750,5.9604,167.72,167.7,28.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747494302956,5.9604,167.72,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494303454,5.9601,167.73,167.7,28.901]
["bitfinex-derivatives","SOLF0:USTF0",1747494303853,5.56055888,167.77,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494304053,64.3,167.76,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494304655,70.2591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494304857,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494305455,140.05925888,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494305657,134.10055888,167.77,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494306057,5.959,167.76,167.7,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494307558,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494308058,134.10055888,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494310265,69.84055888,167.77,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747494310460,69.84055888,167.77,167.71,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747494310658,5.56055888,167.77,167.71,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747494310960,5.56055888,167.77,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747494312764,5.888e-05,167.77,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747494313164,5.888e-05,167.77,167.76,70.239]
["bitfinex-derivatives","SOLF0:USTF0",1747494313459,1.123e-05,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747494315460,11.07210937,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494315864,2.13030937,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494316064,14.8626183,167.86,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747494316362,14.8626183,167.86,167.76,72.21117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494316870,14.8626183,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494317163,14.8626183,167.86,167.76,72.21117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494317366,14.8626183,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747494317568,14.8626183,167.86,167.76,72.21117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494318265,14.8626183,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747494319157,14.8626183,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494319460,14.8626183,167.86,167.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747494319970,14.8626183,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747494321273,14.8626183,167.86,167.76,72.21117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494321471,14.8626183,167.86,167.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747494321674,22.79379605,167.86,167.76,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747494322064,22.79379605,167.86,167.74,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747494322374,7.93117775,167.83,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747494322673,130.0251,167.82,167.73,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747494322870,130.0251,167.82,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494323072,4.0043,167.81,167.7,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494323470,5.9589,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494323774,63.88,167.78,167.7,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494323979,63.88,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494324275,63.88,167.78,167.7,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494325478,63.88,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747494325685,63.88,167.78,167.7,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494325879,130.0051,167.82,167.7,95.13117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494326375,64.26,167.82,167.73,7.93117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494326575,63.86,167.84,167.74,129.537]
["bitfinex-derivatives","SOLF0:USTF0",1747494326776,69.8164,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747494329681,69.8164,167.84,167.75,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747494329884,63.86,167.84,167.75,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747494330271,63.86,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494330475,63.86,167.84,167.75,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747494331287,69.7758,167.85,167.75,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747494331581,133.5158,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494331884,133.5158,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494332388,133.5158,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494332684,63.82,167.85,167.77,7.93117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494332881,63.82,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494333387,63.82,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494333588,63.82,167.85,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494334086,63.82,167.85,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747494334283,63.68,167.86,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494334783,63.68,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494334987,63.68,167.86,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494335289,63.68,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494335590,5.9559,167.85,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494335991,5.9559,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494336290,5.9559,167.85,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494336684,5.9559,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494337595,5.9561,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494337790,63.68,167.86,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494337996,63.68,167.86,167.78,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747494338298,5.9568,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494338596,63.68,167.86,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494338796,63.8,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494339094,5.9567,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494339283,5.9567,167.83,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494339485,5.9567,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494340097,63.8,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494340695,69.7561,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494340993,63.44,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494341999,69.3961,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494342193,63.44,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494342593,63.44,167.85,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747494343303,63.8,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747494343800,63.8,167.86,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494344201,5.9566,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494344401,5.9566,167.83,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494345505,5.9562,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747494345802,5.9562,167.84,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494346702,5.9559,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494347405,63.8,167.86,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494347606,63.8,167.86,167.77,7.93117775]
["bitfinex-derivatives","SOLF0:USTF0",1747494347801,1.9228,167.87,167.78,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494347997,1.9228,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494348192,7.93117775,167.86,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494348397,65.7378,167.85,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494348603,63.2,167.84,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494349095,5.9574,167.81,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494349295,63.2,167.84,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494349800,5.9578,167.8,167.76,38.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747494350204,5.958,167.79,167.76,38.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747494351501,5.9583,167.78,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494352794,5.9581,167.79,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494353004,5.9581,167.79,167.76,38.479]
["bitfinex-derivatives","SOLF0:USTF0",1747494353202,63.8,167.81,167.76,38.479]
["bitfinex-derivatives","SOLF0:USTF0",1747494354197,5.9582,167.79,167.76,38.479]
["bitfinex-derivatives","SOLF0:USTF0",1747494354393,5.9582,167.79,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494354907,5.9582,167.79,167.76,38.4789]
["bitfinex-derivatives","SOLF0:USTF0",1747494355710,5.9583,167.78,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494356709,5.9586,167.77,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494358506,68.7986,167.77,167.76,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494366715,5.9596,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747494368918,62.54,167.76,167.7,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747494369209,62.54,167.76,167.67,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747494369413,62.54,167.76,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747494369817,62.54,167.76,167.67,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747494370315,5.9599,167.74,167.67,39.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747494370514,5.9599,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747494370708,62.54,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747494370908,5.96,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747494371114,62.54,167.76,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747494371316,62.54,167.76,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494371704,62.54,167.76,167.67,39.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747494371905,62.54,167.76,167.67,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747494372615,5.9611,167.71,167.67,45.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747494373005,62.44,167.72,167.67,39.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747494373205,5.9617,167.69,167.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1747494374018,62.44,167.72,167.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1747494375118,5.9618,167.68,167.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1747494375413,68.3418,167.68,167.67,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1747494376717,5.9633,167.64,167.61,11.48035638]
["bitfinex-derivatives","SOLF0:USTF0",1747494376918,5.9633,167.64,167.61,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494377625,5.9633,167.64,167.61,11.48035638]
["bitfinex-derivatives","SOLF0:USTF0",1747494377809,62.4,167.63,167.61,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494378113,125.26,167.63,167.61,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494378323,5.9639,167.62,167.61,5.51615638]
["bitfinex-derivatives","SOLF0:USTF0",1747494380319,5.9647,167.6,167.59,7.35487517]
["bitfinex-derivatives","SOLF0:USTF0",1747494385424,5.9654,167.58,167.57,11.03231276]
["bitfinex-derivatives","SOLF0:USTF0",1747494385626,131.1854,167.58,167.57,11.03231276]
["bitfinex-derivatives","SOLF0:USTF0",1747494386826,125.22,167.58,167.57,11.03231276]
["bitfinex-derivatives","SOLF0:USTF0",1747494387322,131.1854,167.58,167.57,11.03231276]
["bitfinex-derivatives","SOLF0:USTF0",1747494388524,125.22,167.58,167.57,11.03231276]
["bitfinex-derivatives","SOLF0:USTF0",1747494388923,3.689e-05,167.5,167.49,68.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747494389131,125.22,167.58,167.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494389624,68.245,167.59,167.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494390026,68.245,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747494390627,62.28,167.59,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747494390927,62.28,167.59,167.5,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747494391527,62.28,167.59,167.49,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494392025,62.28,167.59,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747494392219,7.92894969,167.57,167.47,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747494392421,62.28,167.56,167.47,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747494392727,5.9675,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747494393019,62.28,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747494393528,62.28,167.55,167.47,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747494395026,62.28,167.55,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747494395327,62.28,167.55,167.47,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747494395721,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747494396124,62.28,167.55,167.47,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747494396423,62.28,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747494396830,5.9674,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747494397018,62.28,167.55,167.47,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747494397326,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747494397531,62.54,167.51,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494398233,5.9683,167.5,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494399226,5.9686,167.49,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494399533,62.54,167.51,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494399736,5.9683,167.5,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494400032,5.9683,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747494400233,5.9683,167.5,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494400434,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747494400629,62.54,167.51,167.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747494400931,62.54,167.51,167.43,64.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747494401834,68.5079,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747494402634,62.54,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747494403142,62.54,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747494403435,62.3,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747494403639,7.92894969,167.68,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747494403640,68.2665,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747494403824,130.8265,167.55,167.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747494404029,130.8265,167.55,167.47,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747494404230,124.86,167.55,167.48,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747494404837,124.86,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747494405036,124.86,167.55,167.48,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747494405234,124.86,167.55,167.49,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747494405434,130.8266,167.55,167.49,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747494406034,130.8266,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747494406553,5.9653,167.59,167.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747494406841,5.9653,167.59,167.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747494407132,62.3,167.6,167.52,7.92894969]
["bitfinex-derivatives","SOLF0:USTF0",1747494407342,62.5,167.61,167.52,7.92894969]
["bitfinex-derivatives","SOLF0:USTF0",1747494407639,62.3,167.63,167.52,7.92894969]
["bitfinex-derivatives","SOLF0:USTF0",1747494408433,62.3,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747494408938,68.2626,167.66,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747494409148,124.96,167.66,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494409440,5.963,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747494409641,5.963,167.65,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494410040,5.963,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747494410339,130.9227,167.66,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494411540,5.9632,167.65,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494412240,5.9632,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747494412732,130.9226,167.66,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494412932,124.96,167.66,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494413238,5.9629,167.65,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494414344,5.9629,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747494414839,132.88894969,167.66,167.57,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747494415439,5.9646,167.61,167.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747494416043,5.9646,167.61,167.57,9.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747494416242,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747494416742,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747494416935,124.76,167.62,167.53,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747494417336,124.76,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494418644,130.724,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494418840,124.76,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494419639,124.76,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747494419842,124.76,167.62,167.53,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747494420343,124.76,167.62,167.54,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747494420745,124.76,167.62,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747494420946,62.48,167.62,167.54,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747494421142,124.66,167.65,167.54,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747494421342,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747494422046,130.6232,167.65,167.54,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747494422546,130.6232,167.65,167.61,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747494422749,124.66,167.65,167.54,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747494423341,124.66,167.65,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747494423643,62.4,167.65,167.58,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747494423848,5.54783738,167.66,167.59,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747494424148,5.54783738,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747494426046,5.9623,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747494426449,130.602,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747494427351,5.9622,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747494429452,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747494429651,124.64,167.68,167.59,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747494429852,132.56894969,167.68,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747494430045,5.9639,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747494430241,132.56894969,167.68,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494430742,5.9634,167.64,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494431053,68.1634,167.64,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494431253,68.1634,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747494431553,5.9636,167.63,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494431856,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747494432452,5.9636,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747494432652,124.6,167.64,167.55,64.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747494432853,124.6,167.64,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494433454,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747494434859,5.9641,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747494435060,124.6,167.64,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747494435555,5.9642,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747494435759,124.6,167.64,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494436061,5.9637,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494436358,124.6,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494437059,5.964,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494438257,5.9637,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747494438447,5.9637,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747494438950,62.4,167.64,167.55,126.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747494439354,62.4,167.64,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747494439660,62.14,167.66,167.59,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747494440053,73.91023738,167.67,167.59,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747494440349,67.94783738,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747494440551,67.94783738,167.67,167.59,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747494440860,67.94783738,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747494441158,5.54783738,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494441355,73.90903738,167.7,167.6,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747494441660,130.18783738,167.7,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747494441855,67.94783738,167.7,167.63,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747494442457,67.94783738,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747494443754,67.94783738,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747494444061,5.54783738,167.7,167.63,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747494444257,5.54783738,167.7,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747494445167,62.4,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747494445360,136.04713738,167.76,167.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747494445561,136.04713738,167.76,167.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494446457,11.50713738,167.76,167.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494447061,11.50713738,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494447667,5.54783738,167.76,167.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494448067,124.52,167.77,167.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494448470,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747494449768,5.9597,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747494449967,5.9597,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747494450659,124.06,167.76,167.67,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494450858,124.06,167.76,167.68,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747494451666,5.9596,167.75,167.68,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747494453774,5.9596,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747494454470,62.08,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494454662,62.08,167.76,167.68,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747494455175,68.039,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747494457576,62.08,167.76,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494457965,232.15610309,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494458170,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747494458871,5.9587,167.77,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494459471,5.9587,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494460373,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494460579,5.9583,167.78,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494461279,5.9583,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747494461476,168.42950309,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747494461477,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747494462174,5.9586,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494462375,5.9592,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494463876,5.9587,167.77,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494464486,5.9587,167.77,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747494464785,230.08950309,167.79,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494465087,230.08950309,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494465486,236.04770309,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494465674,174.38770309,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494466079,68.0182,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494467079,68.0182,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494469185,62.06,167.79,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494469892,5.9593,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494470487,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494470882,61.46,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494471082,61.46,167.78,167.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747494471483,61.46,167.78,167.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747494472391,61.46,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494473091,5.9586,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494474695,67.4184,167.78,167.71,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747494475295,67.4184,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494475594,61.46,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494475794,61.46,167.78,167.71,63.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747494475995,68.0181,167.79,167.71,63.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747494476195,5.9583,167.78,167.71,63.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747494476597,5.9583,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747494479400,5.9589,167.77,167.71,63.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747494479594,5.9589,167.77,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494479800,62.06,167.79,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494479995,62.06,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747494481098,62.06,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494481802,5.9585,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494481999,62.06,167.79,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494482703,5.9583,167.78,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494482899,62.06,167.79,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494485199,68.0181,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747494486802,62.06,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494487206,62.06,167.79,167.71,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494488010,68.018,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494489104,5.54783738,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494489511,5.54783738,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494491499,5.54783738,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494491704,5.54783738,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747494495605,5.54783738,167.81,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747494495804,5.54783738,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494496613,5.54783738,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494496910,5.54783738,167.81,167.74,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494497114,5.54783738,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494498915,11.50503738,167.81,167.74,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494499213,5.9572,167.81,167.74,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494499613,5.54783738,167.82,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494500109,5.9572,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494501810,5.9572,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494503515,11.50473738,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494505013,5.9572,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494506114,5.54783738,167.82,167.74,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747494506315,5.54783738,167.82,167.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747494508209,5.54783738,167.82,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747494508914,5.54783738,167.82,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494509315,5.54783738,167.82,167.75,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747494509516,5.54783738,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494510717,11.50433738,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494511115,5.54783738,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494511317,5.54783738,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494512513,5.54783738,167.83,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494514322,5.54783738,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494515319,5.54783738,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747494516523,5.54783738,167.86,167.79,62.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747494517217,11.50343738,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494517517,5.54783738,167.87,167.79,62.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747494517723,5.54783738,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494520022,121.76,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747494520519,5.955,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747494520824,121.76,167.9,167.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494521013,121.76,167.9,167.79,123.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747494521324,7.92894969,167.88,167.77,66.40310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494521623,5.9563,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494522527,5.9565,167.83,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494522820,1.9288,167.89,167.77,66.40310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494523021,5.54783738,167.85,167.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494523925,5.54783738,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494525316,5.54783738,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747494525920,5.54783738,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494526117,5.9554,167.86,167.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494526820,7.92894969,167.87,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494527424,5.956,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494528024,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494529718,5.9562,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494530836,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494531426,5.9562,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494531634,11.50373738,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494531932,5.54783738,167.85,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494532227,5.54783738,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747494532629,11.50383738,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494533130,5.9561,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494534132,5.9566,167.83,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494535034,5.9574,167.81,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494535334,127.28783738,167.84,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494535636,5.957,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494536134,127.28783738,167.84,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494537240,127.28783738,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494537536,127.28783738,167.84,167.76,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494537736,5.9567,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494538131,127.28783738,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494539233,5.9574,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494539534,127.28783738,167.84,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494539929,5.9575,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494540129,127.28783738,167.84,167.75,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747494540628,5.9578,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747494540829,127.28783738,167.84,167.75,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747494541138,5.9578,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747494542138,5.9572,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494543328,5.54783738,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494543329,5.9576,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494544234,60.86,167.8,167.75,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747494544441,121.72,167.8,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747494544631,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494544939,127.6791,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494545133,121.72,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494545340,5.9594,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747494545838,127.6791,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494546041,121.72,167.76,167.69,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494546441,121.72,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494546635,121.72,167.76,167.69,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494547034,60.86,167.79,167.69,13.45205348]
["bitfinex-derivatives","SOLF0:USTF0",1747494547645,72.36593738,167.79,167.69,7.92894969]
["bitfinex-derivatives","SOLF0:USTF0",1747494548042,5.9583,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494549650,5.9587,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747494549838,66.40783738,167.79,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747494550034,7.92894969,167.75,167.66,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494550243,5.9613,167.7,167.66,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494550551,66.8413,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494550739,66.8413,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494551343,66.8413,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747494551745,5.9615,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747494552139,5.9615,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494552748,5.9623,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747494552957,121.76,167.7,167.62,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494553357,5.962,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747494553657,121.76,167.7,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747494553856,121.76,167.7,167.62,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494554047,5.9617,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747494555157,121.76,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747494555158,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747494556460,5.9619,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747494557464,5.9619,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747494558064,121.76,167.7,167.62,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494558357,60.88,167.7,167.62,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494558755,60.88,167.73,167.63,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494558956,127.32783738,167.74,167.63,68.80894969]
["bitfinex-derivatives","SOLF0:USTF0",1747494559553,127.32783738,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747494559755,5.54783738,167.74,167.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747494559949,5.54783738,167.74,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494560357,5.54783738,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494560958,5.54783738,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494561157,60.9,167.76,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494562866,60.9,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494563163,60.9,167.76,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494563465,60.9,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747494563866,60.9,167.76,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494565665,121.8,167.76,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494566063,5.9597,167.74,167.68,66.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747494566467,5.9597,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747494567167,5.9601,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747494567359,121.8,167.76,167.68,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747494567565,121.8,167.76,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494567863,5.961,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747494568063,123.6562,167.76,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494568064,121.78,167.72,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494568264,60.88,167.71,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494568465,5.9616,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747494568870,5.9616,167.69,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494569177,5.9612,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494569374,5.9612,167.7,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494569573,60.88,167.71,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494571581,66.8408,167.71,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494572081,5.9611,167.7,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494572779,5.9611,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747494573171,5.9615,167.69,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494573376,60.88,167.71,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494573573,60.88,167.71,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747494573881,60.88,167.71,167.64,64.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747494574073,60.88,167.71,167.62,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747494574271,60.88,167.71,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747494574480,5.962,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747494575485,5.962,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747494576472,68.80894969,167.71,167.62,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747494576884,60.88,167.71,167.62,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747494577079,60.88,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747494578479,5.54783738,167.73,167.62,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747494578677,60.9,167.72,167.63,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747494578882,60.9,167.73,167.63,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747494579079,60.9,167.73,167.64,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747494579381,60.88,167.74,167.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494579685,121.78,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494580183,121.78,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494580578,60.88,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494582588,60.88,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494582887,5.9592,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494583079,5.54783738,167.78,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747494583281,121.76,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747494583587,60.88,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747494585583,66.8387,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747494587287,127.7187,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747494587487,127.7187,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494589088,121.76,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494589789,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747494590287,5.959,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494590487,121.76,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747494590786,5.54783738,167.78,167.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747494590986,5.54783738,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494592290,5.54783738,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494592493,5.54783738,167.78,167.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747494592785,11.50633738,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747494593188,5.54783738,167.78,167.7,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747494593489,5.54783738,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494593691,140.63835707,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494593991,133.24553738,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494594393,5.9579,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494594789,127.28783738,167.8,167.71,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747494594991,133.24553738,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747494596788,133.24553738,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494598588,72.38553738,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494598789,5.54783738,167.8,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747494599588,5.54783738,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494599996,60.84,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494600194,60.84,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494600382,60.86,167.83,167.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747494600583,121.7,167.83,167.74,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747494600892,121.7,167.83,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494601393,60.84,167.83,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494601588,60.84,167.83,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494601893,60.84,167.83,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494602496,5.9569,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747494602792,60.84,167.82,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494602987,66.7969,167.82,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494603594,66.7969,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747494604298,5.9575,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494604597,60.84,167.82,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494604796,60.84,167.82,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494604994,60.84,167.84,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494605195,121.68,167.84,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494606399,121.68,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747494606595,121.68,167.84,167.74,62.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747494606793,121.68,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494608897,121.68,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494611511,60.84,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494611809,121.66,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494612909,121.66,167.84,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747494613905,5.54783738,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747494614210,66.36783738,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747494615409,66.36783738,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494615601,5.54783738,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494616010,5.955,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747494616912,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747494617412,60.8,167.88,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747494617711,121.62,167.89,167.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747494617910,121.62,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747494620507,121.62,167.89,167.81,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747494621315,129.54894969,167.89,167.8,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747494621614,129.54894969,167.89,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494622113,5.9561,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494622309,60.78,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494623010,66.7363,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494624008,60.78,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494627517,66.7559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747494628321,5.9562,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494628619,5.9562,167.84,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494629419,60.8,167.85,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494629918,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494630118,5.9563,167.84,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494630707,5.9563,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494632220,66.7558,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494632422,60.8,167.85,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494632916,66.7558,167.85,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494633821,60.8,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494634020,60.8,167.85,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494634423,60.8,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494634814,60.8,167.85,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494635015,60.78,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494635822,11.50323738,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494636119,60.76,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494637417,60.76,167.86,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747494637626,66.30783738,167.87,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494638119,60.76,167.87,167.78,64.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747494638321,60.76,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747494639417,127.06783738,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747494640225,127.06783738,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747494641329,127.06783738,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747494641530,127.4747,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747494641833,121.52,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494643836,127.06783738,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494645334,133.02263738,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494646838,127.06783738,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494647636,66.30783738,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747494648032,66.30783738,167.88,167.78,84.46254969]
["bitfinex-derivatives","SOLF0:USTF0",1747494648326,5.54783738,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747494648529,5.54783738,167.88,167.78,84.46254969]
["bitfinex-derivatives","SOLF0:USTF0",1747494648530,5.54783738,167.88,167.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747494648733,5.54783738,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747494648938,5.54783738,167.88,167.82,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747494649138,5.54783738,167.88,167.83,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747494649338,5.54783738,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747494650135,11.50143738,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747494650941,5.9538,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747494652042,11.50113738,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747494652941,5.9533,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747494653845,5.9533,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747494655350,127.02783738,167.93,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494655650,134.95678707,167.93,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494655945,5.9542,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747494656151,5.9542,167.9,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494656849,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494658749,5.54783738,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494659550,5.9537,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494660451,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494661050,5.9541,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747494661546,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494661747,5.54783738,167.92,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494662149,11.50133738,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747494663251,5.9535,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747494666049,5.9537,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747494666450,66.30783738,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747494666750,72.26093738,167.93,167.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747494667551,72.26093738,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494667752,72.26093738,167.93,167.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747494668355,72.26093738,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494669554,66.7131,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494670548,60.76,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494670755,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494671756,60.76,167.93,167.86,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747494672056,60.76,167.93,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494672450,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494673453,11.02305968,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494675458,66.30783738,167.93,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494675459,74.22755729,167.93,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494676062,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494678264,5.9538,167.91,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494679661,5.9538,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747494680056,5.54783738,167.92,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494680270,5.54783738,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747494681071,11.50113738,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494681260,5.54783738,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494682263,11.50123738,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747494682664,5.54783738,167.92,167.84,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494684160,5.54783738,167.92,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747494684665,5.54783738,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747494685253,11.50043738,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747494685563,5.54783738,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747494687771,5.54783738,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747494689169,5.54783738,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747494690455,5.54783738,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747494694167,5.54783738,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494696974,17.02847847,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494696975,5.54783738,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494697273,10.61264366,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494697869,5.54783738,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494698069,11.49973738,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494698667,5.54783738,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494699273,11.49993738,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494699775,5.9521,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494700778,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747494701276,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747494701478,5.9528,167.94,167.9,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747494701676,5.06480628,167.95,167.89,62.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747494701979,5.06480628,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747494702175,5.9528,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747494702674,5.9528,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494703477,5.54783738,167.95,167.89,67.58730628]
["bitfinex-derivatives","SOLF0:USTF0",1747494703684,5.54783738,167.95,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494706985,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747494707174,5.54783738,167.97,167.89,62.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747494707578,11.49953738,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747494708587,5.9519,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747494709585,5.9519,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494709788,11.49953738,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494710496,5.54783738,167.97,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747494710693,5.54783738,167.97,167.89,62.5225]
["bitfinex-derivatives","SOLF0:USTF0",1747494710998,5.54783738,167.97,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494711593,5.54783738,167.97,167.91,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747494712605,5.54783738,167.97,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494713004,66.12783738,168.0,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747494713506,5.9522,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747494713702,5.9522,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747494713906,5.9522,167.96,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494715099,5.9522,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494715609,5.9516,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494716003,66.12783738,168.0,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494716307,5.9521,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494716609,5.54783738,167.98,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494717508,5.9521,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494717808,5.9521,167.96,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747494718008,5.54783738,167.98,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494718209,5.9525,167.95,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494719410,5.9525,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494720011,5.9525,167.95,167.9,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747494721014,5.9525,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747494722316,5.9526,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747494722518,121.08,167.96,167.85,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494722717,7.91256101,167.95,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494723018,5.954,167.9,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494723317,60.54,167.92,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494723518,5.9528,167.94,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494723820,60.54,167.95,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494724118,5.9532,167.93,167.85,66.06310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494724306,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747494724510,60.54,167.95,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747494725117,5.9531,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747494726018,5.54783738,167.94,167.85,68.45256101]
["bitfinex-derivatives","SOLF0:USTF0",1747494726718,5.9529,167.93,167.85,68.45256101]
["bitfinex-derivatives","SOLF0:USTF0",1747494727315,5.9529,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747494729715,11.50043738,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747494730320,11.50043738,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494731121,11.50043738,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747494732125,11.50043738,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747494732515,5.54783738,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747494732721,5.54783738,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747494736526,5.54783738,167.95,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494740032,11.49913738,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747494740630,5.54783738,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747494741030,5.54783738,167.98,167.9,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747494741231,5.54783738,167.98,167.94,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494741626,5.54783738,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494743331,5.54783738,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494743528,5.54783738,168.0,167.93,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747494743825,5.54783738,168.0,167.93,65.60580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494744825,11.49833738,168.0,167.93,65.60580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494745527,11.49833738,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747494746234,5.54783738,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494746432,5.54783738,168.0,167.95,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494746730,5.54783738,168.0,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494746932,5.54783738,168.0,167.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747494747134,11.49793738,168.02,167.96,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747494748224,11.49793738,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494748735,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494750037,5.54783738,168.02,167.97,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494750538,132.53733738,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747494751931,126.58783738,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494752437,5.9501,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494753039,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747494753342,60.54,168.03,167.96,8.97340038]
["bitfinex-derivatives","SOLF0:USTF0",1747494753538,5.9497,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494754542,5.9497,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747494755441,5.9498,168.02,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747494757245,5.9501,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747494759250,5.9499,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747494759447,65.52580038,168.04,167.98,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494760148,71.47520038,168.04,167.98,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494760848,71.47520038,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747494761644,5.9495,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747494762750,11.49663738,168.05,167.97,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747494762945,126.44783738,168.06,167.99,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494763452,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747494764251,5.9491,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747494764652,5.9488,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747494764853,5.9488,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494765452,5.9488,168.05,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747494765654,5.9491,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747494769955,5.9494,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747494770256,5.9494,168.03,167.99,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494771554,5.9494,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747494771855,5.06580038,168.03,167.97,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494772156,5.06580038,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494772352,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494772553,5.9503,168.01,167.97,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494773555,5.9499,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494774055,5.06580038,168.03,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494774856,5.9502,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494777563,5.9502,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494778059,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494778262,5.9505,168.0,167.97,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494778956,5.9503,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494781057,5.9503,168.01,167.97,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494781058,10.61363776,168.03,167.97,71.47720038]
["bitfinex-derivatives","SOLF0:USTF0",1747494781257,5.06580038,168.01,167.92,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747494781467,5.06580038,167.99,167.92,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494781762,5.06580038,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747494781962,5.06580038,167.99,167.92,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494782167,5.9521,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747494783164,5.9521,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494783764,5.9517,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747494784157,5.9517,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747494784356,5.9517,167.97,167.92,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494785259,5.06580038,167.99,167.92,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494785470,65.96783738,168.0,167.94,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494786070,5.54783738,167.98,167.94,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494786867,5.54783738,167.98,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494788670,66.3707,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494790171,60.42,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494793874,66.3705,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747494798972,66.3705,168.0,167.95,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494799171,60.42,168.0,167.93,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747494799371,60.42,168.0,167.92,65.52580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494800072,5.9516,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747494801981,5.9513,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747494802177,65.94783738,167.99,167.94,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494802377,65.94783738,167.99,167.96,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494802779,5.54783738,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494805273,5.9506,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494806289,5.9506,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494814893,5.54783738,168.01,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747494815299,7.39281969,168.03,168.0,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494815598,7.39281969,168.03,168.02,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494816600,7.39281969,168.03,168.02,11.01550038]
["bitfinex-derivatives","SOLF0:USTF0",1747494818495,5.9481,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747494818693,5.9481,168.07,168.02,5.06580038]
["bitfinex-derivatives","SOLF0:USTF0",1747494818901,5.9481,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747494819498,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494820004,185.11348945,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494821504,177.72066976,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494822002,117.36066976,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494822302,177.72066976,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494827013,5.948,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747494827512,5.948,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747494827814,5.9484,168.06,167.98,128.66393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494828212,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747494829214,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494829410,171.77296976,168.08,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494829616,60.34,168.07,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494831317,66.2881,168.07,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494831819,66.2881,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747494832512,66.2881,168.07,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494832719,66.2881,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494836122,60.34,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747494836421,60.34,168.07,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494836621,5.9484,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747494836815,5.9484,168.06,167.98,128.62393973]
["bitfinex-derivatives","SOLF0:USTF0",1747494837316,5.9484,168.06,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747494837923,5.9484,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494838622,66.2881,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494839720,5.9484,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494839921,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747494840516,5.9484,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494841117,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494841317,5.9488,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494842125,5.9485,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494842623,60.34,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494842923,60.32,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494843422,5.9487,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494845023,5.9487,168.05,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494845225,60.32,168.07,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494845416,5.05906987,168.06,167.99,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494845625,5.05906987,168.04,167.98,65.43906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494845825,5.05906987,168.04,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747494846021,5.9503,168.01,167.98,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494846419,5.9503,168.01,167.98,11.01016987]
["bitfinex-derivatives","SOLF0:USTF0",1747494847020,5.9505,168.0,167.98,11.01016987]
["bitfinex-derivatives","SOLF0:USTF0",1747494847225,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747494847622,5.9505,168.0,167.96,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494848226,5.9505,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747494848531,5.9505,168.0,167.96,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494849127,5.9505,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747494853528,5.9503,168.01,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747494853719,60.32,168.03,167.98,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494854134,66.2697,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747494854434,5.05906987,168.04,167.98,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494854726,133.94171969,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494855033,73.64171969,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494855933,13.34171969,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494856634,5.9489,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747494856931,62.2912,168.06,168.0,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494857131,60.3,168.06,168.02,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494857527,72.77188956,168.08,168.02,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494857727,5.9483,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747494859035,66.2481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747494860135,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747494861634,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747494866939,5.05906987,168.06,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747494867128,5.05906987,168.06,167.99,65.37906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494867836,5.9496,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747494868935,5.9492,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747494869131,120.58,168.03,167.96,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494869937,5.9503,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747494876733,120.58,168.03,167.97,11.01036987]
["bitfinex-derivatives","SOLF0:USTF0",1747494877239,120.58,168.03,167.97,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494877440,126.14049039,168.03,167.97,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494878445,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494879246,5.9505,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494879639,126.14049039,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494880539,5.9504,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494881246,5.9507,168.0,167.97,11.01046987]
["bitfinex-derivatives","SOLF0:USTF0",1747494881442,5.05906987,168.02,167.95,7.07166987]
["bitfinex-derivatives","SOLF0:USTF0",1747494881649,5.05906987,168.02,167.95,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494881947,5.9514,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747494882144,5.05906987,168.02,167.94,65.35906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494882344,5.9518,167.97,167.94,71.31156987]
["bitfinex-derivatives","SOLF0:USTF0",1747494883848,5.05906987,168.02,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747494884047,5.05906987,168.02,167.96,11.01096987]
["bitfinex-derivatives","SOLF0:USTF0",1747494884349,5.56049039,168.0,167.96,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494884948,5.9508,167.99,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747494887051,5.9508,167.99,167.96,11.01076987]
["bitfinex-derivatives","SOLF0:USTF0",1747494889454,5.9508,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747494891757,5.9512,167.98,167.95,11.01116987]
["bitfinex-derivatives","SOLF0:USTF0",1747494891958,5.56049039,168.01,167.95,11.01116987]
["bitfinex-derivatives","SOLF0:USTF0",1747494892558,5.9514,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747494893058,5.56049039,168.01,167.95,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494893257,5.9507,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747494894864,16.56946026,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494895070,65.82049039,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494895574,5.56049039,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494896170,11.51039039,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494896568,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494898270,5.9501,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494898471,126.12049039,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494898868,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747494899070,5.9499,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494899569,5.9502,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747494899769,126.12049039,168.03,167.97,11.01046987]
["bitfinex-derivatives","SOLF0:USTF0",1747494900268,5.9507,168.0,167.97,11.01046987]
["bitfinex-derivatives","SOLF0:USTF0",1747494900674,5.9507,168.0,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494901869,5.9502,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747494902173,126.12049039,168.03,167.97,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494902672,5.56049039,168.03,167.99,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494902872,5.56049039,168.03,168.01,5.05906987]
["bitfinex-derivatives","SOLF0:USTF0",1747494903273,5.56049039,168.03,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747494906074,5.948,168.07,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747494908774,5.948,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747494909779,11.50829039,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747494911978,5.56049039,168.08,168.02,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494912281,5.56049039,168.08,168.03,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747494912777,5.56049039,168.08,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747494913479,5.56049039,168.08,168.03,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747494913480,5.56049039,168.08,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747494913979,5.9474,168.09,168.06,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747494914781,71.70749039,168.1,168.03,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747494915681,71.70749039,168.1,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747494915876,5.9474,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747494916075,65.76049039,168.1,168.03,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747494916576,7.90269875,168.08,167.96,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494916778,7.90269875,168.05,167.97,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494916976,60.2,168.04,167.97,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494917174,60.2,168.03,167.95,11.47500379]
["bitfinex-derivatives","SOLF0:USTF0",1747494917378,5.9517,167.97,167.95,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494917876,60.2,167.99,167.95,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494918082,5.9514,167.98,167.95,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494918978,66.1509,167.99,167.95,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494919385,66.1509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747494922881,60.22,167.98,167.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747494923383,60.22,167.98,167.88,642.62269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494924483,60.22,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747494924683,60.22,167.98,167.88,642.62269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494925182,60.22,167.98,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494925785,5.9524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494925980,66.1524,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747494928586,5.9528,167.94,167.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494928980,66.1524,167.95,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494930085,66.1524,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494932786,5.9526,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747494933087,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747494933285,5.9529,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747494933486,60.24,167.94,167.87,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747494933686,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747494936189,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747494936790,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747494937290,5.9536,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747494937588,60.2,167.9,167.83,74.18399284]
["bitfinex-derivatives","SOLF0:USTF0",1747494937784,5.9547,167.88,167.83,74.18399284]
["bitfinex-derivatives","SOLF0:USTF0",1747494937982,5.9547,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747494938893,5.9547,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747494940686,60.22,167.87,167.8,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747494941290,5.956,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494942685,60.22,167.89,167.8,9.78299875]
["bitfinex-derivatives","SOLF0:USTF0",1747494943290,66.1746,167.89,167.8,9.78299875]
["bitfinex-derivatives","SOLF0:USTF0",1747494943694,66.1746,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747494944193,60.22,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494944794,66.1744,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747494944994,60.22,167.89,167.8,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747494945393,5.956,167.85,167.8,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747494945697,60.22,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494945890,5.9561,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494946196,60.22,167.85,167.78,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494946991,60.22,167.85,167.76,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494947197,5.9567,167.83,167.76,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494947401,60.22,167.85,167.75,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494947592,62.1274,167.85,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494948696,62.1274,167.85,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494949000,5.9568,167.83,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494949198,62.1274,167.85,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494949498,5.9569,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494949690,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494951398,62.1274,167.85,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494951701,64.1236,167.85,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494952302,5.9563,167.84,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494953098,5.9563,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747494953900,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494956705,60.22,167.85,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494957206,66.176,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494957813,5.9562,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747494958709,60.22,167.85,167.75,68.12269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494959107,60.22,167.85,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747494959507,1.901,167.84,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747494959805,3.9377,167.84,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494960508,5.9573,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494960706,66.1773,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494961710,5.9576,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494962311,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494962614,60.22,167.81,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494962912,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747494963106,60.22,167.81,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494963507,5.9577,167.8,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494963708,3.9377,167.84,167.75,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494963911,122.361,167.84,167.75,68.14269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494964313,126.4163,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747494966811,120.46,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747494967114,120.48,167.84,167.76,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747494967413,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494967617,66.1959,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494967915,516.7035,167.88,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494968217,516.7035,167.88,167.76,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747494968218,120.44,167.87,167.78,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494968509,60.22,167.87,167.78,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747494968811,126.3954,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494969214,120.44,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494970010,5.9555,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747494973321,5.9558,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747494975114,5.9556,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747494977015,120.44,167.87,167.79,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494977615,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494978021,120.44,167.87,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747494978209,126.00049039,167.87,167.76,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747494979115,5.9571,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747494979319,5.9571,167.82,167.76,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747494979717,5.9571,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747494979909,126.3967,167.83,167.76,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747494980213,126.3967,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494980417,120.44,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494981316,126.3967,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494982520,120.44,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494983019,5.957,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494983318,120.44,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747494983519,120.44,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747494984221,120.44,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747494984719,5.9569,167.82,167.76,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747494986623,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494987525,131.95709039,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747494988131,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747494988318,126.00049039,167.83,167.76,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747494988319,126.00049039,167.83,167.76,62.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747494988718,5.9577,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747494990322,5.9577,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747494991124,5.958,167.79,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494991517,66.158,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494991827,60.2,167.79,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494992027,60.2,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747494992218,60.2,167.79,167.74,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747494992422,60.2,167.79,167.73,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747494992624,120.42,167.79,167.72,13.42580254]
["bitfinex-derivatives","SOLF0:USTF0",1747494993130,120.42,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494993828,5.9589,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747494995231,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747494996032,5.9593,167.75,167.72,11.48340379]
["bitfinex-derivatives","SOLF0:USTF0",1747494996342,120.42,167.79,167.72,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494996536,5.96,167.74,167.72,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494997640,5.96,167.73,167.72,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494998642,5.9598,167.74,167.72,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494999139,120.42,167.75,167.72,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747494999840,5.9599,167.74,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495000030,5.9599,167.74,167.71,11.48380379]
["bitfinex-derivatives","SOLF0:USTF0",1747495001243,5.9599,167.74,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495003035,5.9598,167.74,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495003240,120.42,167.75,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495003941,5.9604,167.72,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495004239,120.42,167.75,167.71,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495004543,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747495005741,120.42,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747495006142,5.9602,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747495007642,5.9602,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747495007839,5.9602,167.73,167.65,11.82929875]
["bitfinex-derivatives","SOLF0:USTF0",1747495008544,5.9602,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747495008742,120.42,167.75,167.65,11.82929875]
["bitfinex-derivatives","SOLF0:USTF0",1747495008942,120.42,167.75,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747495009136,5.9611,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747495011645,5.9611,167.7,167.65,11.82929875]
["bitfinex-derivatives","SOLF0:USTF0",1747495011646,120.42,167.75,167.65,11.82929875]
["bitfinex-derivatives","SOLF0:USTF0",1747495012144,5.9606,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747495013344,5.961,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747495013844,120.42,167.75,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747495014145,5.9605,167.72,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747495014445,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747495014753,120.42,167.75,167.65,11.82929875]
["bitfinex-derivatives","SOLF0:USTF0",1747495015946,5.9603,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747495016247,120.42,167.75,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747495016946,120.42,167.75,167.65,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747495017543,120.42,167.75,167.64,68.10269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495017945,5.9618,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747495018148,120.44,167.7,167.61,62.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747495018348,120.44,167.69,167.61,62.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747495018653,5.9623,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747495018844,120.44,167.69,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747495019851,120.44,167.69,167.61,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747495020149,5.962,167.68,167.61,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747495020352,5.962,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747495020851,120.44,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495021346,126.4017,167.69,167.61,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747495021546,126.4017,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747495021754,126.4017,167.69,167.61,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747495022051,120.44,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747495022248,120.44,167.69,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495022452,126.4015,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747495022651,120.44,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747495024453,120.44,167.69,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495025753,5.962,167.68,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747495026052,5.962,167.68,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495026442,5.962,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747495026753,126.4016,167.69,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495027052,126.4016,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747495027348,5.9619,167.68,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495028153,5.9619,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747495031959,120.44,167.69,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495033057,120.44,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747495033260,60.22,167.69,167.61,130.30139875]
["bitfinex-derivatives","SOLF0:USTF0",1747495033463,60.22,167.71,167.64,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495033654,65.78049039,167.72,167.65,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747495033962,5.56049039,167.72,167.65,64.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747495034162,5.56049039,167.72,167.65,124.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747495034762,5.56049039,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747495035365,60.22,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747495036767,120.44,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747495037162,60.22,167.75,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747495037564,65.78049039,167.76,167.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495037965,5.56049039,167.76,167.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495038167,11.51919039,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495041074,5.959,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495041564,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747495042170,5.959,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747495043867,5.9586,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495044076,228.00150174,167.78,167.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495044266,233.95980174,167.78,167.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495044469,233.95980174,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495044674,228.39931135,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495045073,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495046675,228.37941135,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495048174,5.9586,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495049672,5.9595,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747495049877,60.2,167.74,167.66,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495050372,60.2,167.74,167.65,64.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747495050576,60.2,167.74,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495050776,67.61959039,167.77,167.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495051174,5.959,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747495052079,71.71929039,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747495053380,71.71929039,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747495053682,60.2,167.77,167.69,62.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747495054585,66.1588,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747495057884,60.18,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747495058081,60.2,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495058379,60.2,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495060583,60.2,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495060782,60.2,167.8,167.73,68.10269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495060981,66.1578,167.8,167.73,68.10269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495061682,66.1578,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495062585,66.1578,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495063888,60.2,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495064088,65.74049039,167.81,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495066590,5.9589,167.77,167.73,66.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747495067390,60.16,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495067585,60.16,167.79,167.71,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747495068093,5.9592,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747495068390,60.16,167.77,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747495068586,5.9591,167.76,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747495069394,5.9595,167.75,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747495069692,60.16,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747495070192,5.96,167.74,167.67,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495071596,5.96,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747495073602,5.9601,167.73,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747495074792,5.9601,167.73,167.67,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495075097,60.16,167.73,167.65,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747495076298,60.16,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495076798,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495079502,5.9612,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747495079701,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747495080301,5.9618,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747495080503,60.18,167.69,167.61,73.60580254]
["bitfinex-derivatives","SOLF0:USTF0",1747495080703,60.18,167.69,167.61,65.70310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495081106,5.9624,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747495081696,60.18,167.69,167.61,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747495081900,60.18,167.69,167.61,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495082295,7.59039039,167.72,167.61,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495082492,67.77039039,167.72,167.61,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495082998,73.73099039,167.72,167.61,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495083601,5.56049039,167.72,167.61,80.01129875]
["bitfinex-derivatives","SOLF0:USTF0",1747495083805,5.56049039,167.72,167.64,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495084105,5.56049039,167.72,167.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747495084300,5.56049039,167.72,167.6,7.53980379]
["bitfinex-derivatives","SOLF0:USTF0",1747495084499,2.0178,167.71,167.6,7.53980379]
["bitfinex-derivatives","SOLF0:USTF0",1747495084700,7.90269875,167.7,167.62,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495085008,120.36,167.69,167.62,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495085403,1.8486,167.68,167.62,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495086204,1.9129,167.67,167.62,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495087306,5.9636,167.63,167.62,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495087507,120.38,167.63,167.54,128.26269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495087707,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747495087907,120.38,167.63,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495088509,126.3439,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747495089217,126.3439,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747495089504,5.9642,167.62,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495089703,120.38,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747495090303,5.9646,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747495090509,120.38,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747495092616,5.9646,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747495093015,120.38,167.63,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747495093210,120.38,167.63,167.54,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747495093815,120.38,167.63,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495094817,120.38,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747495095018,120.38,167.63,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495095411,120.38,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747495095612,120.38,167.63,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495096616,60.2,167.63,167.54,68.08269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495096815,60.2,167.62,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747495099111,60.2,167.67,167.58,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495099310,60.2,167.66,167.59,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747495099617,60.2,167.66,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747495099914,60.2,167.67,167.6,7.90269875]
["bitfinex-derivatives","SOLF0:USTF0",1747495100116,65.76049039,167.7,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747495100917,60.2,167.7,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747495101325,60.2,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747495101716,60.2,167.73,167.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495102017,60.2,167.73,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495108317,60.2,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747495108923,60.2,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747495109130,60.2,167.73,167.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495110631,60.2,167.73,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495111934,60.2,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495112135,60.16,167.78,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495112334,60.16,167.77,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495112529,60.16,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747495115134,66.1187,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747495115335,60.16,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747495116039,60.16,167.78,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495116232,60.16,167.77,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495118140,66.1189,167.77,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495118436,60.16,167.77,167.68,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495118746,60.16,167.77,167.67,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747495118942,7.90269875,167.76,167.66,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495119142,9.77289875,167.76,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495119343,1.9985,167.75,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495119545,60.14,167.74,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495119745,60.14,167.73,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495119939,5.961,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495120440,60.14,167.73,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747495120635,5.961,167.71,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495120836,60.14,167.73,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495121041,60.14,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747495121243,5.9605,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747495121549,60.14,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747495121850,60.14,167.73,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495122045,60.14,167.73,167.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495122244,60.14,167.73,167.67,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495122446,60.14,167.73,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495122744,60.14,167.73,167.67,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495124050,60.14,167.73,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495124350,60.14,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495124650,60.14,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747495125357,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747495126648,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747495127454,60.14,167.76,167.67,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495127958,5.9607,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747495128154,60.14,167.72,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495128656,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747495130755,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747495131050,60.14,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747495131252,5.9609,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747495132454,60.14,167.72,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495133558,60.14,167.75,167.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495134453,5.9597,167.74,167.66,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495134655,68.04269875,167.75,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495134854,1.8857,167.74,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495135055,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495135258,66.1013,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495135658,5.9616,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495136060,60.14,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495137061,66.1013,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747495139059,66.1013,167.7,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495139263,60.14,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747495140069,60.14,167.7,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747495140258,60.14,167.72,167.65,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747495141165,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747495141768,5.9609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747495142267,60.14,167.72,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747495142567,60.14,167.72,167.64,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495142767,7.93904935,167.71,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747495142970,60.14,167.7,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747495143267,68.08246696,167.7,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747495143567,68.08246696,167.7,167.61,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495143767,68.08246696,167.7,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747495143968,68.08246696,167.7,167.6,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495144170,68.08246696,167.7,167.6,11.48770379]
["bitfinex-derivatives","SOLF0:USTF0",1747495145472,5.9638,167.63,167.6,11.48770379]
["bitfinex-derivatives","SOLF0:USTF0",1747495145670,66.1038,167.63,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747495146170,66.1038,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747495147276,60.14,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747495147569,60.14,167.63,167.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495148078,60.14,167.63,167.57,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747495148373,60.14,167.63,167.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495149070,5.9642,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747495149774,66.1036,167.63,167.55,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495149975,66.1036,167.63,167.55,68.10246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495150274,66.1036,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747495151473,60.14,167.63,167.55,68.10246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495151677,60.14,167.65,167.55,68.10246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495151872,60.14,167.66,167.55,68.10246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495152478,66.1028,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747495153378,60.14,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747495153574,5.56049039,167.68,167.59,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495153772,5.56049039,167.68,167.61,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495153973,5.56049039,167.68,167.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495154283,5.56049039,167.71,167.63,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495155672,5.56049039,167.71,167.64,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495156070,5.56049039,167.71,167.67,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495156266,5.56049039,167.71,167.68,65.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747495156475,7.39281969,167.73,167.68,65.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747495156877,11.07667847,167.75,167.7,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495157180,11.07667847,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495157382,60.14,167.8,167.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495158874,66.0976,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495159579,60.14,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495159774,60.14,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495159974,120.3,167.82,167.73,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495160175,73.20987847,167.85,167.73,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495160397,61.39161105,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495160682,61.43161105,167.84,167.77,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495160883,1.19161105,167.84,167.77,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495161382,7.14781105,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495162684,5.9565,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495163181,1.19161105,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495164082,1.19161105,167.84,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495164578,60.22,167.93,167.83,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747495164783,1.19104335,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495164978,60.22,167.93,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495165380,60.22,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495165677,60.22,167.93,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495166981,71.25667847,167.94,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495167580,60.16,167.94,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495168284,60.16,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495168487,60.16,167.94,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495168680,3.9662,167.97,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495168980,60.18,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495169186,60.18,167.96,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495169487,60.18,167.96,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495169988,60.18,167.96,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495170491,66.1319,167.96,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495170889,60.18,167.96,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495171591,5.9525,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495172991,5.9525,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495173183,66.132,167.96,167.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495173689,66.132,167.96,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495174091,5.9523,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495174591,66.132,167.96,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495177191,3.9662,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747495177388,1.9112,167.99,167.91,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495177588,60.06,168.02,167.92,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495177789,60.22,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495178385,5.9495,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495178586,5.9491,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747495178786,60.24,168.03,167.96,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495178992,65.7098,168.05,167.96,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495179186,60.26,168.04,167.96,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495180395,66.2092,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747495181903,60.26,168.04,167.96,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495182997,5.95,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747495184602,5.95,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495185697,5.9502,168.01,167.93,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747495185998,5.9502,168.01,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495186198,60.26,168.04,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495186399,5.9499,168.02,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495186999,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495187203,5.9499,168.02,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495187802,66.2094,168.04,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495188001,60.12,168.05,167.94,68.16246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495189304,60.12,168.05,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495190101,5.9507,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495190303,60.12,168.05,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495190612,5.9504,168.01,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495191312,5.9504,168.01,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495191914,5.9506,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495192416,5.9506,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747495193314,5.9502,168.01,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747495194022,5.9505,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495194315,60.12,168.01,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495194514,5.9508,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747495194720,5.9508,168.0,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495194922,60.12,168.01,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495195111,66.0703,168.01,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495195311,60.12,168.01,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495195715,66.0616,168.04,167.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495196020,60.12,168.03,167.94,68.16246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495197821,60.1,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747495198012,60.1,168.04,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495198421,60.1,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747495199116,60.1,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747495199321,60.1,168.04,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495199622,60.1,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747495200222,60.1,168.04,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495201321,60.1,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747495201620,5.9489,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747495201821,60.02,168.05,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495202616,60.02,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747495203017,60.02,168.05,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495203927,60.02,168.05,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747495204920,60.02,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747495206724,60.02,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747495207620,60.02,168.06,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495207825,61.9926,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747495208125,5.9502,168.01,167.98,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495208516,60.06,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747495208816,66.0099,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747495212025,5.9503,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747495213121,5.9503,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495213327,66.0099,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495213529,60.06,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747495213724,60.06,168.02,167.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495214527,5.9518,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747495214728,60.1,167.98,167.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495215030,60.1,167.97,167.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495215830,60.1,167.97,167.92,65.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747495216031,60.1,167.97,167.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495216430,5.9529,167.94,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495216730,5.9529,167.94,167.9,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495216731,60.1,167.97,167.9,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495217140,5.9526,167.94,167.9,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495217427,5.9526,167.94,167.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495217733,5.953,167.93,167.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495218634,5.953,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495219132,60.1,167.97,167.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495219133,5.9534,167.92,167.89,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495219334,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495220030,60.14,167.93,167.84,574.26]
["bitfinex-derivatives","SOLF0:USTF0",1747495220424,60.14,167.93,167.84,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495220733,5.9543,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495221134,60.14,167.93,167.84,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495221326,5.9551,167.87,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495221522,60.14,167.93,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495221725,68.08246696,167.93,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495221928,68.08246696,167.93,167.84,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495222534,68.08246696,167.93,167.83,11.47950379]
["bitfinex-derivatives","SOLF0:USTF0",1747495222729,68.08246696,167.93,167.83,5.52310379]
["bitfinex-derivatives","SOLF0:USTF0",1747495222932,68.08246696,167.93,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495223124,7.94246696,167.9,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495223326,126.0902,167.89,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495223731,124.1309,167.89,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495223936,60.22,167.89,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495224131,60.22,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495224435,60.22,167.89,167.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495224637,5.9539,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495224837,60.28,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495225636,66.234,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495226933,60.28,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495227133,60.28,167.9,167.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495227433,60.28,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495229135,60.28,167.9,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747495229336,60.28,167.9,167.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495231134,66.2341,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495231436,60.28,167.9,167.81,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495231938,60.28,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495232840,60.04,167.92,167.85,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495233033,120.22,167.92,167.85,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495233333,60.18,167.92,167.85,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495233534,60.18,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747495234038,60.18,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495234234,60.14,167.93,167.85,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495234733,60.2,167.94,167.85,128.20246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495235133,60.2,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495235736,66.0125,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495235933,126.1925,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495236737,120.24,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495236938,60.18,167.95,167.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495237239,60.18,167.95,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747495238343,60.18,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495239545,60.18,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495239942,60.18,167.96,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495240346,60.18,167.96,167.89,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747495240537,60.18,167.96,167.89,66.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747495240738,60.18,167.96,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495241144,5.9533,167.93,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495241345,60.18,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495241848,66.1334,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495242549,60.18,167.92,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495243349,5.9537,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747495243648,60.18,167.92,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495243845,66.1335,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495244050,60.18,167.92,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495244453,60.18,167.94,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495244751,60.16,167.94,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495245150,66.1126,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495245750,60.16,167.94,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495246350,60.22,167.95,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495247053,5.953,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747495248360,66.1527,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495248855,66.1527,167.94,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495249452,60.2,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495250250,60.18,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495250451,60.12,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495250956,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495251159,60.12,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495251860,5.9525,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495252059,5.9525,167.95,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495252458,5.9525,167.95,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495253356,5.9526,167.94,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495253562,60.06,167.95,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495254562,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495254764,5.9531,167.93,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495254765,60.06,167.95,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495255061,5.9539,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495256059,5.9535,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495256268,60.06,167.95,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495256462,60.06,167.95,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495256759,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495257057,5.9537,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495257862,5.9537,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495258166,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495258371,5.9541,167.9,167.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495258559,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495260265,60.06,167.91,167.86,65.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747495260471,60.06,167.91,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495260869,5.9546,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495261769,5.9548,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495263070,5.9548,167.88,167.83,67.59704162]
["bitfinex-derivatives","SOLF0:USTF0",1747495263071,5.9551,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495263272,60.06,167.91,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495263668,60.06,167.91,167.83,71.64194162]
["bitfinex-derivatives","SOLF0:USTF0",1747495263967,60.06,167.91,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495264171,5.9562,167.84,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495265276,5.9559,167.85,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495265574,60.06,167.86,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495266475,66.0156,167.86,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495266675,60.06,167.86,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495267066,5.9561,167.85,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495268371,5.9562,167.84,167.83,5.50564162]
["bitfinex-derivatives","SOLF0:USTF0",1747495270974,66.1362,167.84,167.83,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747495271881,5.9569,167.82,167.81,7.34085549]
["bitfinex-derivatives","SOLF0:USTF0",1747495272066,60.22,167.82,167.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747495272576,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495272773,60.22,167.78,167.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747495273780,60.2,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747495274175,66.1571,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747495275070,60.2,167.84,167.74,68.16246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495275071,60.22,167.83,167.74,68.16246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495275276,60.22,167.83,167.75,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495275475,60.22,167.83,167.75,62.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747495276183,66.1765,167.83,167.75,62.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747495276676,60.22,167.83,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495276982,60.22,167.83,167.75,62.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747495278572,60.22,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747495278775,7.94246696,167.89,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495278976,120.52,167.88,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495279383,5.9557,167.86,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495279585,5.9557,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495280085,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495280284,120.52,167.88,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495280785,5.9564,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495281586,5.9564,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495283285,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495283489,120.52,167.88,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495284380,60.26,167.87,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495284687,66.2152,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495285090,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495285786,5.9558,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495286086,60.26,167.87,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495286283,5.9559,167.85,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495286483,60.26,167.87,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495286886,5.9559,167.85,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495287282,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495287587,5.9563,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495287787,5.9563,167.84,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495287988,5.9563,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495288286,5.9559,167.85,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495288487,5.9559,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495289490,5.9557,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495290390,5.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495290594,5.956,167.85,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495291593,5.956,167.85,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495291793,5.9562,167.84,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495293394,5.9562,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495293587,60.26,167.87,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495293792,60.26,167.87,167.76,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495293991,60.26,167.87,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495294190,5.9574,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495294693,5.9581,167.79,167.75,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747495294896,5.9581,167.79,167.66,1.03718054]
["bitfinex-derivatives","SOLF0:USTF0",1747495294897,60.2,167.82,167.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495295293,5.9589,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495295696,60.18,167.78,167.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747495297500,60.18,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495298492,60.18,167.78,167.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747495298493,60.18,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495298687,17.29264614,167.83,167.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747495298688,60.16,167.81,167.72,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747495298999,60.16,167.81,167.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495299298,60.16,167.81,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495299901,66.1172,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495300600,60.16,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495301295,60.16,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495301694,5.9571,167.82,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495302497,126.2966,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747495302695,126.2966,167.83,167.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495302890,66.0966,167.83,167.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495303201,5.9569,167.82,167.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495303500,5.52097918,167.84,167.73,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495303699,71.59727918,167.84,167.74,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495304092,71.59727918,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495304496,11.47727918,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495304902,11.47727918,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495305805,5.52097918,167.84,167.77,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495306004,5.52097918,167.84,167.77,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495307007,5.52097918,167.84,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495307210,5.52097918,167.84,167.77,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495307507,5.52097918,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495308109,5.52097918,167.84,167.77,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747495308408,133.68344614,167.86,167.75,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747495308603,5.9567,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495308901,60.16,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495309206,60.16,167.82,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495309911,60.16,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747495310114,60.16,167.82,167.75,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747495310409,120.3,167.82,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495310707,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495311094,5.9583,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495311300,120.3,167.82,167.74,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495311499,120.3,167.82,167.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495311900,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495312102,60.12,167.78,167.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495313512,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495314416,71.59937918,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495315111,65.64097918,167.78,167.71,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495315309,5.52097918,167.78,167.72,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495315504,5.52097918,167.78,167.72,66.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747495315701,5.52097918,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495316411,5.52097918,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495317313,5.9578,167.8,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495318215,5.9578,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495318613,60.12,167.81,167.72,66.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747495318817,60.12,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495320522,60.12,167.81,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495321825,11.47767918,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495322623,5.52097918,167.83,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495323020,5.52097918,167.83,167.76,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495323824,5.52097918,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747495324813,11.47627918,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747495325429,11.47627918,167.87,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495325634,5.52097918,167.87,167.8,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495326036,5.52097918,167.87,167.8,68.06246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495326938,5.52097918,167.87,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495327739,5.52097918,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495328036,5.52097918,167.87,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495328234,60.12,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495328434,5.9562,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747495328739,5.9562,167.84,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495328931,5.9559,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495329537,66.0756,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495329744,65.64097918,167.87,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495330131,5.52097918,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495330741,5.52097918,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495330944,5.52097918,167.87,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495331241,11.47627918,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495331742,5.52097918,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495332041,5.9555,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495333643,5.9555,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495335047,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495335545,5.52097918,167.88,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495335747,5.52097918,167.88,167.8,68.22246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495336946,5.52097918,167.88,167.8,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747495337247,5.9544,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495337648,5.9548,167.88,167.8,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747495337942,60.26,167.9,167.8,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747495338251,5.9556,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495338547,60.26,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495338753,68.20246696,167.86,167.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495338951,68.20246696,167.86,167.78,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495339450,5.9578,167.8,167.78,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495339948,5.9579,167.79,167.78,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495340353,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747495341858,60.32,167.81,167.74,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747495342959,5.9585,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495343252,60.32,167.81,167.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495343448,5.9582,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495343650,5.9582,167.79,167.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495344551,5.9582,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495344751,60.32,167.81,167.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495344952,60.32,167.81,167.71,68.24246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495345344,5.52097918,167.82,167.74,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495345557,5.52097918,167.82,167.75,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495345846,5.52097918,167.82,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495347146,66.3963,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495347348,60.44,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495348156,66.3962,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495348958,5.9562,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495349145,66.3362,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495352853,66.3362,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495353856,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495354156,60.38,167.84,167.75,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495354361,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495355762,60.38,167.84,167.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495355965,7.94246696,167.83,167.75,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495356264,5.9592,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747495356655,5.9596,167.75,167.72,11.49539835]
["bitfinex-derivatives","SOLF0:USTF0",1747495357465,5.9596,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747495359069,5.9591,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747495359755,60.38,167.78,167.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495360167,60.38,167.78,167.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495360362,60.38,167.78,167.71,128.60246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495360558,65.82097918,167.8,167.71,128.60246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495360864,71.77867918,167.8,167.71,128.60246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495361068,65.82097918,167.8,167.71,128.60246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495361263,60.3,167.8,167.71,128.60246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495361463,66.2577,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495363569,66.2577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495364673,66.2577,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495364864,60.3,167.8,167.71,68.24246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495365470,60.3,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495365768,60.3,167.8,167.71,68.24246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495365969,5.9579,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747495367370,5.9583,167.78,167.71,68.24246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495367568,5.9583,167.78,167.71,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495368468,60.3,167.8,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495368974,60.3,167.8,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495369167,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495369571,5.958,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495370466,66.2577,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495370670,60.3,167.8,167.7,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747495370866,60.3,167.8,167.68,607.1667162]
["bitfinex-derivatives","SOLF0:USTF0",1747495371074,5.96,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747495371574,66.3995,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747495373877,60.44,167.75,167.68,92.5067162]
["bitfinex-derivatives","SOLF0:USTF0",1747495374068,60.36,167.78,167.68,92.5067162]
["bitfinex-derivatives","SOLF0:USTF0",1747495374479,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747495374978,5.52097918,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495375572,5.52097918,167.79,167.72,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747495375979,60.38,167.8,167.72,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747495376179,66.3177,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495376480,60.36,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495377518,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495380683,5.9582,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495381891,5.9582,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495382389,5.9582,167.79,167.72,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747495382790,66.3177,167.8,167.72,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747495383092,5.52097918,167.82,167.72,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747495383294,65.76097918,167.82,167.72,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747495383492,5.52097918,167.82,167.72,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747495384093,5.52097918,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495385398,11.47757918,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495385798,5.9569,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747495386289,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495386696,5.958,167.79,167.74,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495387495,60.22,167.8,167.74,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747495387898,60.22,167.8,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495388092,5.9589,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495388292,60.22,167.8,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495388795,60.22,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495389099,5.958,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495389601,60.22,167.8,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495390099,60.22,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495390400,66.1776,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495391602,60.22,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495392001,66.1777,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495392600,60.22,167.8,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495393302,5.9585,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495393905,5.9585,167.78,167.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495393906,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747495395107,5.9584,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495396099,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495396297,65.66097918,167.81,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495397606,71.61817918,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747495398610,65.66097918,167.81,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495398905,5.52097918,167.81,167.72,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747495399205,5.52097918,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495399506,5.52097918,167.81,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495400605,11.47827918,167.81,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495401209,11.47827918,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747495401905,5.52097918,167.81,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495402309,11.47847918,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747495402603,5.52097918,167.81,167.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495402808,5.9582,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495403306,65.66097918,167.81,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495403509,65.66097918,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495403702,65.66097918,167.81,167.72,62.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747495404008,5.52097918,167.81,167.72,62.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747495404303,5.52097918,167.81,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495405807,5.52097918,167.81,167.72,62.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747495406011,11.47847918,167.81,167.72,62.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747495406515,5.52097918,167.81,167.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495406712,60.14,167.8,167.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495407012,60.3,167.79,167.72,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495407213,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747495408711,5.9596,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747495409105,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747495409309,5.9591,167.76,167.71,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495409709,5.9591,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495409913,5.9588,167.77,167.69,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495410212,5.9588,167.77,167.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747495411513,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495411812,5.9591,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495412313,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495413415,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495413618,5.9588,167.77,167.69,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747495413917,5.52097918,167.78,167.72,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495414217,5.52097918,167.79,167.73,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747495414408,11.47907918,167.79,167.73,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747495414610,11.47907918,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495414914,5.9584,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495415118,5.52097918,167.79,167.73,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495415415,120.44,167.78,167.69,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495415620,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747495416313,60.32,167.74,167.68,13.42209835]
["bitfinex-derivatives","SOLF0:USTF0",1747495416610,60.32,167.74,167.68,7.46039835]
["bitfinex-derivatives","SOLF0:USTF0",1747495418516,60.32,167.74,167.68,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747495419016,5.52097918,167.75,167.68,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747495419208,5.52097918,167.75,167.69,64.0817]
["bitfinex-derivatives","SOLF0:USTF0",1747495419414,5.52097918,167.75,167.7,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495419714,5.52097918,167.75,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495421513,5.52097918,167.79,167.7,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495422015,5.52097918,167.79,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747495422408,5.52097918,167.79,167.7,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747495423821,5.52097918,167.79,167.71,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495424614,5.52097918,167.81,167.71,13.47756531]
["bitfinex-derivatives","SOLF0:USTF0",1747495425221,11.47837918,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747495425717,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495425907,5.52097918,167.81,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495426114,5.52097918,167.81,167.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747495426421,5.9577,167.8,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495427117,11.47837918,167.81,167.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747495427421,5.9574,167.81,167.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747495427619,5.9574,167.81,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495427816,73.59527918,167.82,167.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747495428014,73.59527918,167.82,167.74,62.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747495428316,65.76097918,167.82,167.74,62.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747495428709,5.52097918,167.82,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495429220,5.52097918,167.82,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495430016,5.52097918,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495430218,62.3329,167.85,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495430419,68.2888,167.85,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495430614,68.2888,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495430921,66.3959,167.85,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495431121,66.3959,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495431314,66.3959,167.85,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495431621,7.54867918,167.86,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495431820,68.08867918,167.86,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495432123,74.04427918,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495432829,5.52097918,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495433324,5.52097918,167.86,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495433528,5.9557,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495434024,5.9557,167.86,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495434627,5.9557,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495434827,120.8,167.87,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495435126,128.74246696,167.87,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495435326,5.9567,167.83,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495435925,5.9567,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495436130,5.9567,167.83,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495436328,5.9569,167.82,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495436528,130.68476696,167.87,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495436731,5.9566,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495437825,5.9566,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495439330,5.52097918,167.86,167.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495439929,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495440824,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495441022,60.52,167.86,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495442333,60.52,167.86,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495442534,7.94246696,167.84,167.73,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495442741,62.2102,167.83,167.73,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495443038,5.9578,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495443636,5.9574,167.81,167.73,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495444134,66.5371,167.82,167.73,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495444530,66.5371,167.82,167.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495444830,5.9573,167.81,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747495445532,66.537,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747495446038,60.58,167.82,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495446235,60.58,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495446430,5.52097918,167.84,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495446625,5.52097918,167.84,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495446829,11.47717918,167.84,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495447238,5.52097918,167.84,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495447841,60.76,167.85,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495448039,5.9563,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495448338,60.76,167.85,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495448545,66.7159,167.85,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495449042,66.7159,167.85,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495449339,5.9562,167.84,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495450141,5.9562,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495450942,5.9562,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495452431,1.9423,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495452626,62.6423,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495452831,1.9423,167.87,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495453033,5.9561,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747495453638,5.9561,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747495454839,62.6623,167.87,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495455034,60.72,167.87,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495455235,7.38107918,167.88,167.77,9.89426696]
["bitfinex-derivatives","SOLF0:USTF0",1747495455436,5.9551,167.87,167.77,9.89426696]
["bitfinex-derivatives","SOLF0:USTF0",1747495455937,7.38107918,167.88,167.77,9.89426696]
["bitfinex-derivatives","SOLF0:USTF0",1747495456137,7.38107918,167.88,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495456537,5.9565,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747495456737,5.9565,167.84,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495457337,5.9566,167.83,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495457729,1.8601,167.88,167.77,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495457935,121.4,167.85,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495458135,1.9317,167.84,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495458337,5.9578,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495458640,5.9578,167.8,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495458834,5.9574,167.81,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747495459030,1.9317,167.84,167.76,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747495459235,7.94246696,167.83,167.75,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495459431,9.95966696,167.83,167.75,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495459634,1.9192,167.82,167.75,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495459833,121.42,167.81,167.75,5.53509835]
["bitfinex-derivatives","SOLF0:USTF0",1747495460335,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495460836,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495461137,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495462438,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747495462640,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495463638,5.9582,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495464037,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495464335,121.42,167.81,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495464633,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747495466441,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495466739,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495467040,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495467243,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495467942,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495468143,5.9581,167.79,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495469540,5.9581,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495471138,121.42,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495471844,5.9577,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747495472938,5.9579,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495473242,121.3,167.81,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495473540,5.9582,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495473740,5.9582,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495474145,5.9582,167.79,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495474346,5.9582,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495474549,5.9582,167.79,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495475041,5.9582,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747495475247,121.3,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495476141,127.2573,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495476444,60.68,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495476645,5.9576,167.8,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495477542,5.9576,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747495477742,60.68,167.81,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495477943,60.54,167.82,167.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747495478246,66.4972,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495478445,60.54,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495478645,5.56333648,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495478845,60.56,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495479045,66.5171,167.82,167.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747495479241,66.5171,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495479745,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495480943,66.4766,167.83,167.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747495481145,60.52,167.83,167.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747495481446,68.17503648,167.84,167.74,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747495481750,5.56333648,167.84,167.74,68.50246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495482049,5.56333648,167.84,167.77,7.94246696]
["bitfinex-derivatives","SOLF0:USTF0",1747495482343,5.56333648,167.84,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495484552,7.36130557,167.86,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495485351,66.5736,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495485751,60.62,167.92,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495485952,60.62,167.92,167.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495486255,5.954,167.91,167.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495486458,5.954,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495486753,60.62,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495486951,66.5736,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495487758,66.5736,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495489955,66.633,167.93,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495490158,121.24,167.93,167.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495490950,5.9536,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495491962,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495494163,121.24,167.93,167.82,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747495494663,5.9538,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495496067,66.3735,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495496568,5.9537,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495498971,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495499373,60.42,167.92,167.82,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495499566,7.94246696,167.9,167.82,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495499768,66.5258,167.89,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495499967,60.38,167.88,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495500262,5.9552,167.87,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495500667,60.38,167.88,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495500871,60.38,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495501476,66.3348,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495501772,60.38,167.88,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495501971,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495502271,60.38,167.88,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495502670,60.38,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495504276,66.3348,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495504876,5.9458,167.89,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495505075,66.2058,167.89,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495505277,60.6,167.9,167.79,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495505484,66.2338,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495505989,5.9541,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495506180,5.9541,167.9,167.84,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747495506380,60.28,167.91,167.84,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747495506681,66.2338,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747495507387,66.2338,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495507887,5.9542,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495508489,66.2338,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495508687,60.28,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495509284,66.2338,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495509882,5.9541,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495512582,5.9541,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495514187,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495514392,66.1138,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495514891,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495515091,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495515391,120.76,167.93,167.84,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747495515690,120.76,167.93,167.84,66.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747495515990,5.9533,167.92,167.84,66.5014]
["bitfinex-derivatives","SOLF0:USTF0",1747495517595,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495519394,66.5531,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495520189,5.9534,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495521192,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495523790,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495524195,126.7131,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495525697,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495527800,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495528099,7.92069945,167.92,167.84,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747495528400,7.92104559,167.92,167.82,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495528792,5.9551,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495529194,5.9551,167.88,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495529488,5.9551,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495529692,66.1145,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495529900,60.16,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495530600,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495530894,60.16,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495531098,5.9551,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495531297,60.16,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495532400,5.9549,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495532599,60.16,167.89,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495532899,5.9553,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495533101,60.16,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495534204,60.16,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495534796,5.9551,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495535101,60.16,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495535300,60.16,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495535600,66.1145,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495535804,60.16,167.89,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495535999,7.92104559,167.92,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495536297,60.16,167.91,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495536902,5.9542,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495537903,5.9544,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495538099,60.16,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495539104,5.9546,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495539402,5.9546,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495540603,5.9546,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495541404,5.9546,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495541601,60.16,167.91,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495541805,60.16,167.92,167.83,5.54892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495542007,5.9538,167.91,167.84,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495542208,60.16,167.92,167.85,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495542508,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495543712,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495544115,5.9538,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495545007,67.96130557,167.93,167.85,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747495545203,128.12130557,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495546110,134.07450557,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495546415,126.7132,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495546606,120.76,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495547316,126.7132,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495547715,120.76,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495548213,60.16,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495549316,11.51993262,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495549514,71.65993262,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495549716,71.65993262,167.94,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495550221,5.56723262,167.94,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495550815,5.56723262,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495551516,5.56723262,167.94,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495552118,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747495552418,5.9532,167.93,167.85,66.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747495553222,5.9533,167.92,167.85,71.63982648]
["bitfinex-derivatives","SOLF0:USTF0",1747495554018,5.9531,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495554420,5.9531,167.93,167.85,71.63982648]
["bitfinex-derivatives","SOLF0:USTF0",1747495555628,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495557126,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495557425,60.14,167.94,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495557725,60.14,167.94,167.85,71.63982648]
["bitfinex-derivatives","SOLF0:USTF0",1747495558627,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495559027,60.14,167.94,167.85,71.63982648]
["bitfinex-derivatives","SOLF0:USTF0",1747495560326,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747495561524,5.9533,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747495561726,60.14,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495561930,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495564531,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495564830,60.14,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495565029,60.14,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495565219,5.06671436,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495566634,11.01981436,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495568534,11.01981436,167.93,167.86,5.06671436]
["bitfinex-derivatives","SOLF0:USTF0",1747495568535,16.58624698,167.95,167.86,5.06671436]
["bitfinex-derivatives","SOLF0:USTF0",1747495568832,5.56723262,167.94,167.88,5.06671436]
["bitfinex-derivatives","SOLF0:USTF0",1747495569135,5.56723262,167.94,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747495571334,5.56723262,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495571733,11.52013262,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495572335,5.953,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495573334,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495574230,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495574431,60.12,167.97,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495574931,66.0717,167.97,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495575737,5.9519,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747495577136,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495577338,60.12,167.97,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495577840,5.9526,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747495580338,5.9526,167.94,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495580339,5.9526,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495581238,5.9524,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495581539,65.68723262,167.97,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495582038,5.9522,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495582339,65.68723262,167.97,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495582538,65.68723262,167.97,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495582740,5.9525,167.95,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495583141,5.9525,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495584244,5.9527,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495584643,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495585144,5.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495585946,5.9524,167.95,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495587343,5.9521,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495587541,65.68723262,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747495588247,65.68723262,167.97,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495588449,5.9522,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495588748,65.68723262,167.97,167.89,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495588948,5.9539,167.91,167.86,65.64892648]
["bitfinex-derivatives","SOLF0:USTF0",1747495589348,5.9539,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495590448,5.9539,167.91,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747495591349,5.9539,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495591950,5.9541,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495593654,5.9541,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495594555,5.955,167.88,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495594746,5.56723262,167.92,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495595147,5.9537,167.91,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495595354,5.56723262,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495595753,11.52083262,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495595945,60.1,167.93,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495596653,66.0532,167.93,167.86,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747495597356,66.0532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495599259,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495601162,60.1,167.95,167.86,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495601361,120.2,167.95,167.87,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747495602462,5.9528,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747495603062,126.1523,167.95,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495604264,120.2,167.95,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495604562,120.2,167.98,167.9,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495605153,126.1514,167.98,167.9,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747495605357,5.9514,167.98,167.9,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495606569,5.9509,167.99,167.9,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747495606866,66.0309,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747495607066,126.1503,168.01,167.9,128.11763896]
["bitfinex-derivatives","SOLF0:USTF0",1747495607472,60.12,168.01,167.9,128.11763896]
["bitfinex-derivatives","SOLF0:USTF0",1747495607965,5.56477654,167.95,167.9,128.11763896]
["bitfinex-derivatives","SOLF0:USTF0",1747495608467,5.56477654,167.95,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747495608766,5.56477654,167.95,167.94,66.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747495611772,5.9506,168.0,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747495613873,5.9502,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747495614075,65.62477654,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495614575,5.9504,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747495615375,5.9504,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747495615576,66.0099,168.02,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747495615774,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495616076,60.06,168.02,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495616679,5.9504,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495616980,60.06,168.02,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495617172,5.9506,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495617476,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495617879,5.9514,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747495618578,5.9514,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747495618780,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495619278,5.9507,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747495619678,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495620378,5.9507,168.0,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495620679,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495621081,60.06,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747495621780,5.9509,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495622576,5.9507,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495622779,5.9507,168.0,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495623275,5.9503,168.01,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495623580,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495623780,60.06,168.02,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747495624079,5.9508,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747495624277,60.06,168.02,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495624881,5.9514,167.98,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747495625880,5.9516,167.97,167.94,66.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747495626679,5.9513,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747495627780,65.991,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747495628082,60.04,167.99,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495628282,60.04,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495629585,5.9507,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495630190,5.9509,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495630486,60.04,168.01,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495630692,5.9508,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495631590,5.9509,167.99,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747495631789,5.9509,167.99,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747495631989,60.04,168.01,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747495632292,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747495632588,5.9512,167.98,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495632991,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495636090,5.9513,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495639495,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495640593,5.9507,168.0,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747495640794,65.60477654,168.01,167.94,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747495641094,5.9511,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495641888,5.9512,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747495642085,60.02,168.0,167.9,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495642485,5.9527,167.94,167.9,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495642886,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495643087,60.04,167.97,167.9,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495643296,60.04,167.97,167.89,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495643297,67.93166601,167.96,167.89,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495643494,73.71146601,167.96,167.89,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495644795,5.9535,167.92,167.89,11.50303453]
["bitfinex-derivatives","SOLF0:USTF0",1747495646099,5.9535,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495647593,5.9535,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495647898,65.9731,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495649100,60.02,167.93,167.85,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495649595,5.9535,167.92,167.85,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495650199,5.9535,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495650800,65.9731,167.93,167.85,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495651300,65.9731,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495651702,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495651906,5.9534,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495652098,5.9534,167.92,167.85,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495652403,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495654605,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495655103,5.9534,167.92,167.85,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495655292,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495657508,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495658306,71.03955501,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495658605,65.08645501,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495659606,65.08645501,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495659809,65.08645501,167.93,167.86,5.06645501]
["bitfinex-derivatives","SOLF0:USTF0",1747495660606,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495661306,5.9535,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495666416,65.08645501,167.93,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495666616,5.06645501,167.91,167.82,71.04805501]
["bitfinex-derivatives","SOLF0:USTF0",1747495666812,5.06645501,167.89,167.82,71.04805501]
["bitfinex-derivatives","SOLF0:USTF0",1747495667019,5.9548,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495667218,65.08645501,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495667415,71.04095501,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495667621,71.04095501,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495669119,5.9548,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495669524,5.9548,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495669824,5.9548,167.88,167.82,71.04805501]
["bitfinex-derivatives","SOLF0:USTF0",1747495670523,71.04105501,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495670726,65.08645501,167.89,167.82,71.04805501]
["bitfinex-derivatives","SOLF0:USTF0",1747495670922,60.02,167.89,167.84,5.06645501]
["bitfinex-derivatives","SOLF0:USTF0",1747495671122,120.06,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495671522,120.06,167.92,167.86,5.06645501]
["bitfinex-derivatives","SOLF0:USTF0",1747495671922,60.02,167.92,167.86,65.08645501]
["bitfinex-derivatives","SOLF0:USTF0",1747495672322,60.02,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495673626,60.02,167.92,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495674020,71.03915501,167.94,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495674222,65.08645501,167.94,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495675026,71.03925501,167.94,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495678831,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495679033,65.08645501,167.94,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495679434,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495679623,5.9532,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495680633,65.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495681134,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747495681631,5.06645501,167.92,167.86,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495681835,5.06645501,167.9,167.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495682033,65.06645501,167.9,167.83,65.56873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495682332,5.9546,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495682736,5.9548,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495682929,5.9548,167.88,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495682930,5.06645501,167.88,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495683332,5.9557,167.86,167.83,11.50503453]
["bitfinex-derivatives","SOLF0:USTF0",1747495684341,65.7288,167.9,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495685231,5.56477654,167.89,167.8,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495685427,5.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495685633,65.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495687338,60.0,167.85,167.8,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495688237,60.0,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495691438,60.0,167.85,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495692234,71.51967654,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495692436,65.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495692638,60.0,167.88,167.8,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747495693934,60.0,167.88,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495694338,5.9558,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495694530,60.04,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495695338,60.04,167.86,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495696342,5.9568,167.83,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495696545,65.9568,167.83,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495696845,65.9568,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747495697746,60.0,167.83,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495697951,120.04,167.86,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495698645,125.9957,167.86,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495699550,125.9957,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495703154,5.9559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495705659,125.9956,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495706754,5.9551,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495706954,60.0,167.87,167.77,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495707454,65.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495708852,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495709054,65.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495710357,60.0,167.87,167.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747495710861,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495711050,59.98,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495711251,59.98,167.83,167.76,7.54633453]
["bitfinex-derivatives","SOLF0:USTF0",1747495711451,5.958,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747495711958,5.9577,167.8,167.78,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747495712564,59.98,167.83,167.76,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747495712763,59.98,167.83,167.74,64.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747495713363,59.98,167.83,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495713664,67.90249299,167.83,167.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747495713857,5.7144,167.82,167.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747495715469,5.9593,167.76,167.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747495715759,59.98,167.78,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495715965,59.98,167.77,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495716356,59.98,167.77,167.71,65.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747495716863,59.98,167.77,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495717063,5.9597,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495719566,5.9599,167.74,167.71,65.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747495721468,5.9595,167.75,167.71,65.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747495721768,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747495721967,59.98,167.77,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495723065,59.98,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747495723265,59.98,167.77,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495723468,65.9582,167.79,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495724663,5.9583,167.78,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495725071,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495726373,5.9587,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495726770,60.0,167.79,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747495726976,5.9584,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747495731375,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747495731570,60.0,167.79,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495731976,5.9584,167.78,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495732467,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747495732777,5.9584,167.78,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495734278,5.9584,167.78,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747495735378,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495740383,5.9587,167.77,167.71,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495740583,60.0,167.79,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495741283,5.9592,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747495742084,5.9587,167.77,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495742479,60.0,167.79,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495742685,65.9581,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747495743986,5.9584,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747495744787,60.0,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747495744979,11.27917654,167.82,167.71,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747495745181,65.52477654,167.82,167.71,67.92249299]
["bitfinex-derivatives","SOLF0:USTF0",1747495745382,5.9575,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747495746085,71.48177654,167.82,167.71,67.92249299]
["bitfinex-derivatives","SOLF0:USTF0",1747495747086,71.48177654,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495747294,5.957,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747495747487,5.957,167.82,167.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747495747787,59.98,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495747982,119.94,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495748487,125.8967,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747495749485,5.56477654,167.84,167.75,65.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747495749691,65.52477654,167.84,167.75,65.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747495750090,11.52097654,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495750391,65.9162,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495750792,59.96,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747495752694,59.96,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495753687,65.9164,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495753890,59.96,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495756689,65.9162,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495757701,5.9562,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495758200,59.98,167.86,167.75,71.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1747495758399,119.92,167.86,167.75,71.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1747495758993,125.8758,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495759192,119.92,167.86,167.75,71.45913453]
["bitfinex-derivatives","SOLF0:USTF0",1747495759399,119.92,167.86,167.75,65.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747495759599,5.9567,167.83,167.75,65.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747495760100,5.9567,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495760299,119.92,167.86,167.75,125.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747495760501,125.8335,167.86,167.75,125.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747495761207,125.8335,167.86,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495761208,5.9568,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747495761600,5.9568,167.83,167.77,5.07294537]
["bitfinex-derivatives","SOLF0:USTF0",1747495761801,5.9568,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747495765612,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495765816,5.56477654,167.85,167.75,125.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747495766508,5.9562,167.84,167.75,125.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747495767013,11.52077654,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747495767317,65.48477654,167.85,167.75,125.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747495768414,65.48477654,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747495769614,59.92,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747495770615,71.41997654,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495771217,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495772019,71.41997654,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495772518,65.8552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495775922,5.56477654,167.88,167.79,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747495776221,5.56477654,167.88,167.8,7.92598595]
["bitfinex-derivatives","SOLF0:USTF0",1747495776621,5.56477654,167.88,167.81,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747495778622,5.56477654,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495779719,65.8341,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495781228,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495782529,5.9544,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495782730,65.8342,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495785229,65.8342,167.9,167.84,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495785829,5.9545,167.89,167.84,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495786429,5.9545,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495791534,65.8341,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747495794433,5.9541,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747495794827,5.9544,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495795335,64.92866659,167.91,167.84,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495795526,64.92866659,167.91,167.83,64.98866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495796330,64.92866659,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495797036,5.955,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495797730,5.9546,167.89,167.83,64.98866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495797939,64.92866659,167.91,167.83,64.98866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495798934,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495799327,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495800335,5.9548,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495800527,64.92866659,167.91,167.83,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747495800728,5.06866659,167.89,167.83,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747495801030,5.9555,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747495801231,5.9555,167.86,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495801733,59.84,167.87,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495803527,65.7952,167.87,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495803733,65.7952,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495803934,59.84,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495804543,65.7945,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495805040,59.84,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495805537,59.84,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495805840,65.7944,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495806042,59.84,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495806344,64.90866659,167.89,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495806541,5.9553,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495808041,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495808646,64.90866659,167.89,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495809143,5.9554,167.87,167.81,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495810544,5.9554,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495811449,11.51967654,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495812837,5.56477654,167.88,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495813547,5.56477654,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495815743,5.56477654,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495816245,65.40477654,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495816646,5.56477654,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495817042,11.51927654,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495817544,11.51927654,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495817751,11.51927654,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495818947,5.56477654,167.89,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495820049,5.56477654,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495820556,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495821249,5.9551,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495821747,5.56477654,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495822344,5.56477654,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495822545,5.56477654,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495823250,5.56477654,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495823848,5.56477654,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495824150,11.51957654,167.88,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495824649,5.56477654,167.88,167.83,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495825045,5.56477654,167.88,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495826452,5.56477654,167.88,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495827951,11.51917654,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495828251,11.51917654,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495828548,5.56477654,167.89,167.83,64.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495828754,5.56477654,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747495831052,7.41970205,167.91,167.87,64.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495831355,5.56477654,167.92,167.87,64.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495831857,5.56477654,167.92,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495834762,65.7328,167.94,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495835056,59.78,167.94,167.87,64.86866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495835450,5.9537,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495836057,5.9537,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495836263,64.84866659,167.93,167.87,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747495836557,5.9547,167.89,167.85,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495836745,5.9547,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495837359,5.9547,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495837557,5.9542,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495837759,16.60714313,167.95,167.87,5.06866659]
["bitfinex-derivatives","SOLF0:USTF0",1747495837959,5.9537,167.91,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495840160,5.9541,167.9,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495841361,5.9539,167.91,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495841560,5.9539,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495841756,5.56477654,167.92,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495841955,11.51827654,167.92,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495842158,11.51827654,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495842357,5.56477654,167.92,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495842552,5.9544,167.9,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495843073,5.56477654,167.92,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495843567,5.56477654,167.92,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495843759,5.9543,167.9,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495844258,5.9543,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495844558,5.56477654,167.93,167.84,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747495844857,5.56477654,167.93,167.83,67.69745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495845060,5.955,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495845761,5.9545,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495846061,59.76,167.9,167.83,67.69745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495846465,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495847063,5.9545,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495848063,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495850064,5.9547,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747495850266,59.76,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495850572,59.76,167.9,167.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747495850766,59.76,167.9,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495850963,59.76,167.9,167.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747495851465,5.9554,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495852966,5.9554,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495853162,5.9549,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495854664,5.56477654,167.89,167.83,67.69745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495855062,5.56477654,167.89,167.84,63.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747495855461,5.56477654,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747495866174,5.9531,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495868565,59.74,167.94,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747495868765,59.74,167.94,167.84,65.28873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495868970,59.74,167.93,167.84,65.28873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495869774,5.56477654,167.92,167.84,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495870274,5.9542,167.9,167.84,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495870476,65.6742,167.9,167.84,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495872774,65.6742,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495874371,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495874676,59.72,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495875078,65.6743,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495875277,65.6743,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747495876280,65.6743,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495876667,59.72,167.9,167.84,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495876880,59.72,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495877178,5.955,167.88,167.84,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495877379,59.72,167.9,167.82,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495877578,5.9559,167.85,167.82,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495877778,65.7465,167.89,167.82,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495878379,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495879785,59.72,167.86,167.78,65.28873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495880182,5.9559,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495881593,5.9562,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495881892,59.72,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495882295,5.956,167.85,167.78,65.28873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495882488,5.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495884594,65.6755,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495885494,5.56477654,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495885695,5.56477654,167.87,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495885999,5.56477654,167.87,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495887397,5.56477654,167.87,167.86,65.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747495887586,65.28477654,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495887786,5.56477654,167.93,167.86,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495887987,5.56477654,167.93,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495888998,5.56477654,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495890700,5.56477654,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495890897,5.56477654,167.93,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495891205,3.8781,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495891396,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495892003,9.8305,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747495892497,9.8305,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495892999,9.8305,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495893201,5.9524,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495893405,59.7,167.96,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495893707,65.26477654,167.97,167.9,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495893898,5.56477654,167.97,167.9,67.61745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495894097,132.90447654,167.98,167.9,67.61745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495894402,71.23627654,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747495894603,130.93627654,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747495894802,5.56477654,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747495895305,5.56477654,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747495895699,5.56477654,167.98,167.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495896105,5.56477654,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747495896293,5.56477654,167.98,167.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495896602,5.56477654,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747495897105,5.9509,167.99,167.94,65.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747495897300,119.4,168.01,167.94,65.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747495897496,119.4,168.01,167.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495897906,5.9518,167.97,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495901108,5.9519,167.96,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495901304,5.9519,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495901610,119.4,168.01,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747495901811,5.9527,167.94,167.91,65.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747495902017,59.68,167.96,167.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495902309,5.9539,167.91,167.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495902709,125.1568,167.95,167.85,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495903012,125.1568,167.95,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495903208,133.07425322,167.95,167.85,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747495903912,138.63902976,167.95,167.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495904310,138.63902976,167.95,167.82,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495904507,130.72157654,167.95,167.82,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495904706,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495904903,5.9532,167.93,167.86,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495905414,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495905913,5.9534,167.92,167.86,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495906516,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747495907615,5.9537,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747495907920,130.72157654,167.95,167.86,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495908114,5.9546,167.89,167.86,65.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747495909014,119.38,167.91,167.83,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495909620,119.38,167.91,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747495909819,119.38,167.91,167.83,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495910120,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495912214,119.38,167.91,167.83,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747495912411,119.38,167.91,167.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495912921,5.9556,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747495913720,65.6353,167.87,167.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495914328,65.6353,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747495914619,65.6353,167.87,167.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495914826,59.68,167.87,167.8,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495915022,59.68,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495915223,5.9546,167.89,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495915626,5.9546,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495916929,5.9548,167.88,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495919428,5.9551,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495920528,5.9549,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747495920728,59.7,167.91,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495921029,119.38,167.91,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495921228,5.9544,167.89,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495921524,59.7,167.91,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495921835,119.38,167.91,167.81,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495922031,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495923232,5.9545,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495923531,119.38,167.91,167.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495923928,5.56477654,167.94,167.84,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495924121,59.68,167.93,167.84,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495924321,59.68,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495924528,5.56477654,167.94,167.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495924927,5.56477654,167.94,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747495927436,5.56477654,167.94,167.93,65.633]
["bitfinex-derivatives","SOLF0:USTF0",1747495927936,5.56477654,167.94,167.93,125.313]
["bitfinex-derivatives","SOLF0:USTF0",1747495928631,5.56477654,167.94,167.93,65.633]
["bitfinex-derivatives","SOLF0:USTF0",1747495935735,7.41970205,167.96,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747495936241,65.6306,168.0,167.93,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495936539,5.9509,167.99,167.93,67.59745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495937545,5.9509,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747495938243,5.9509,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747495940644,59.68,168.0,167.93,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747495940849,59.68,168.0,167.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747495941443,59.68,168.0,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747495942045,67.59745322,168.0,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495942246,67.59745322,168.0,167.87,574.28]
["bitfinex-derivatives","SOLF0:USTF0",1747495942441,67.59745322,168.0,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495942742,67.59745322,168.0,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495942943,7.91745322,167.97,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495943144,119.48,167.96,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495943347,5.9536,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495943545,5.7544,167.95,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495943849,11.7068,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495944052,119.48,167.96,167.87,67.63745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495944244,59.76,167.96,167.87,67.63745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495944444,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747495945148,59.76,167.96,167.87,67.63745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495945350,59.76,167.96,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495945849,5.9529,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747495946049,59.76,167.96,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495946345,5.9535,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495946551,59.72,167.95,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495946853,5.9532,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495948252,5.9533,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747495950156,59.72,167.95,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495950653,5.953,167.94,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495950952,59.72,167.95,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747495951157,59.72,167.95,167.87,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495951647,59.72,167.95,167.87,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1747495951854,63.6766,167.95,167.87,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1747495952050,5.9539,167.91,167.87,65.675]
["bitfinex-derivatives","SOLF0:USTF0",1747495952652,59.78,167.92,167.84,67.63745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495952856,59.78,167.92,167.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495953856,5.9546,167.89,167.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495954158,59.78,167.92,167.84,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495954346,59.72,167.91,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495954751,5.9553,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495955645,59.72,167.91,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495956056,5.9544,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747495956259,59.72,167.91,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495956958,5.9544,167.89,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495957261,59.72,167.91,167.82,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495957659,59.72,167.91,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747495958259,59.72,167.91,167.79,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495958460,67.63745322,167.91,167.79,514.4]
["bitfinex-derivatives","SOLF0:USTF0",1747495959359,5.9564,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747495959551,5.9564,167.84,167.78,69.27643453]
["bitfinex-derivatives","SOLF0:USTF0",1747495959757,59.92,167.86,167.78,69.27643453]
["bitfinex-derivatives","SOLF0:USTF0",1747495959960,5.9559,167.85,167.78,69.27643453]
["bitfinex-derivatives","SOLF0:USTF0",1747495960258,5.9559,167.85,167.78,67.31593453]
["bitfinex-derivatives","SOLF0:USTF0",1747495960652,65.8756,167.86,167.78,67.31593453]
["bitfinex-derivatives","SOLF0:USTF0",1747495960852,59.92,167.86,167.78,61.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747495961252,65.8755,167.86,167.78,61.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747495961660,65.8755,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747495962058,65.8755,167.86,167.78,61.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747495963049,59.92,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747495963253,59.92,167.86,167.78,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747495963453,59.92,167.86,167.79,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495963655,119.66,167.86,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495963960,1.8827,167.85,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495964654,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495964861,1.8827,167.85,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495965461,5.957,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747495965757,5.957,167.82,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495965958,1.8827,167.85,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495966159,1.8827,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747495966662,5.9567,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747495968066,1.8827,167.85,167.76,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747495968364,3.9991,167.89,167.8,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495968365,119.7,167.89,167.8,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495968564,119.7,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495969166,125.6544,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495970967,125.6544,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495971268,65.7144,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495971463,59.76,167.89,167.81,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747495971765,59.76,167.89,167.81,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747495971959,65.7144,167.89,167.81,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747495972161,59.76,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747495972367,59.76,167.89,167.81,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747495972569,5.955,167.88,167.81,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747495972866,59.76,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495973460,59.76,167.89,167.81,121.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747495973667,59.94,167.91,167.81,125.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747495974266,59.94,167.93,167.81,125.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747495974460,59.92,167.92,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495975061,65.8932,167.93,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495976273,5.9534,167.92,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495977574,5.9534,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747495977773,59.94,167.93,167.86,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495977969,59.94,167.93,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495978272,59.94,167.93,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495978473,5.9545,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747495978773,59.9,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495978967,65.8542,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495980073,5.9544,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747495980265,59.9,167.9,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495980774,5.9551,167.87,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495981072,5.9549,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747495981271,5.9549,167.88,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495982173,5.9549,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747495982365,59.9,167.9,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495982776,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747495983578,5.9545,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495983880,59.9,167.9,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495984176,59.86,167.91,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495985775,5.9546,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747495985975,59.86,167.91,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495986374,5.9541,167.9,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495987083,59.86,167.91,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495987675,5.9541,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747495988875,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747495989080,65.8138,167.91,167.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495989472,59.86,167.91,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495989780,59.84,167.92,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495990080,514.54,167.95,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495990081,158.07213537,167.96,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495990279,59.9,167.95,167.83,67.85745322]
["bitfinex-derivatives","SOLF0:USTF0",1747495990483,65.8525,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495990687,158.07213537,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495990980,223.92413537,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495991582,216.50443332,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495992481,210.55243332,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495993080,210.55243332,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495993580,210.55243332,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747495994081,210.55243332,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495994282,210.55243332,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747495997282,210.55243332,167.96,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747495997582,210.55243332,167.96,167.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747495997786,5.9528,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495997983,210.55243332,167.96,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747495998488,210.55243332,167.96,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495999085,5.9529,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747495999687,5.9524,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747495999885,210.55243332,167.96,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496000086,90.71243332,167.96,167.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747496000286,90.71243332,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496000287,156.50453332,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496000584,150.55243332,167.96,167.86,67.81745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496000779,5.9523,167.95,167.86,67.81745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496001689,150.55243332,167.96,167.86,67.81745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496002287,5.9532,167.93,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496002481,5.9532,167.93,167.86,67.81745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496004091,5.9532,167.93,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496004892,5.9536,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496005194,150.55243332,167.96,167.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747496006091,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496006289,150.55243332,167.96,167.86,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747496006591,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496006796,59.9,167.92,167.85,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747496007186,59.9,167.92,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496007386,5.8811,167.91,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496007699,5.9549,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496007886,65.8749,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496009610,59.92,167.88,167.82,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747496009895,59.92,167.88,167.79,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496010094,5.9568,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496013501,59.96,167.84,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747496015498,65.9165,167.84,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747496015999,65.9165,167.84,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747496016494,59.96,167.84,167.77,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747496017398,65.43365833,167.88,167.78,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496017595,65.43365833,167.88,167.79,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747496017900,59.88,167.88,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496019411,59.88,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496019599,59.88,167.88,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496020095,59.88,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496020295,5.55365833,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496021102,5.55365833,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496021299,5.55365833,167.89,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496022198,65.8011,167.91,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496022405,5.9541,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496024003,71.7551,167.91,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496024204,65.8011,167.91,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496024505,65.37365833,167.93,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496025000,5.55365833,167.93,167.84,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496025192,5.55365833,167.93,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496027507,5.55365833,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496028508,162.19063332,167.96,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496029808,5.9523,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496030104,156.23853332,167.96,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496030306,5.9524,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496030504,5.9524,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496030804,5.9524,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496031005,5.9524,167.95,167.87,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496032607,5.9524,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496033607,5.9524,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496034710,5.9524,167.95,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496035406,156.23853332,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496035910,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496037211,5.953,167.93,167.86,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747496037398,156.23853332,167.96,167.86,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747496037602,156.23853332,167.96,167.86,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747496037803,156.23853332,167.96,167.85,61.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747496038213,5.9537,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496038509,59.9,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496038913,5.9539,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496039107,59.9,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496039312,59.9,167.92,167.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496039912,59.9,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496042911,59.9,167.92,167.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496043417,5.9541,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496043617,5.9541,167.9,167.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496043914,5.9544,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496044314,59.9,167.92,167.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496044515,59.9,167.92,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496044816,59.76,167.93,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496045017,60.54,167.92,167.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496045316,60.54,167.92,167.82,122.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747496045620,60.54,167.92,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496045916,60.54,167.92,167.82,122.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747496046216,5.9544,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496047817,60.54,167.92,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496048015,60.54,167.92,167.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496048211,60.54,167.92,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496048422,7.91745322,167.91,167.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496048610,7.91745322,167.91,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496048810,5.8609,167.9,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496049011,5.9563,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496049617,5.9563,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496049814,5.956,167.85,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496050319,5.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496051418,60.6,167.86,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496051717,120.36,167.89,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496052010,60.58,167.89,167.79,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496052211,60.58,167.89,167.81,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496052524,66.5346,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496053414,66.5346,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496053625,60.58,167.89,167.83,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496053920,60.6,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496055415,60.6,167.91,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496055617,59.78,167.93,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496055918,5.55365833,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496056421,5.55365833,167.94,167.87,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496056618,11.50635833,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496057019,5.55365833,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496057224,5.55365833,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496057831,5.55365833,167.94,167.83,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747496058125,59.78,167.93,167.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496058328,5.9548,167.88,167.84,65.736]
["bitfinex-derivatives","SOLF0:USTF0",1747496058516,7.91745322,167.91,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496058722,121.18,167.9,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496058916,5.9557,167.86,167.83,11.50513453]
["bitfinex-derivatives","SOLF0:USTF0",1747496059115,5.9557,167.86,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496059322,3.884,167.89,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496060526,5.9557,167.86,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496061024,5.9559,167.85,167.83,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496061823,5.9559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496062519,5.9559,167.85,167.81,65.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747496063124,5.9559,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496063320,5.9556,167.86,167.81,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496063522,3.884,167.89,167.81,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496063717,3.884,167.89,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496064224,5.9557,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496064525,5.9557,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496066022,5.9559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496066227,3.884,167.89,167.81,65.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747496067730,3.884,167.89,167.81,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747496067927,3.884,167.89,167.78,124.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747496068329,5.9566,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496069829,5.9566,167.83,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747496070731,61.22,167.86,167.78,63.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747496071430,5.9561,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496071618,61.22,167.86,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496072527,61.22,167.86,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496073027,61.22,167.86,167.78,63.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747496073232,122.5,167.86,167.75,66.82873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496073526,1.9941,167.85,167.75,66.82873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496073736,7.91745322,167.84,167.75,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496074227,1.9324,167.83,167.75,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496074530,123.12,167.82,167.75,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496074733,125.1475,167.82,167.75,5.54873453]
["bitfinex-derivatives","SOLF0:USTF0",1747496075828,125.1475,167.82,167.75,11.50783453]
["bitfinex-derivatives","SOLF0:USTF0",1747496076029,125.1475,167.82,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747496076222,125.1475,167.82,167.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747496076523,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496077226,5.9577,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496077422,125.1475,167.82,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496077623,5.958,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496077824,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496078730,5.9577,167.8,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496078933,125.1475,167.82,167.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747496079226,61.28,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747496079435,123.02,167.82,167.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747496080128,5.9574,167.81,167.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747496080320,1.9941,167.85,167.74,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496080526,5.9562,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496080830,5.55365833,167.86,167.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496081020,5.55365833,167.86,167.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747496081225,67.2538,167.91,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496081632,5.9538,167.91,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496082225,105.32459149,167.92,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496082531,61.68,167.93,167.83,7.91745322]
["bitfinex-derivatives","SOLF0:USTF0",1747496082931,5.9536,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496083436,5.9538,167.91,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747496086037,5.9542,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496086227,61.68,167.93,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496086635,5.9543,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496087632,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496087836,61.68,167.93,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496088026,5.9551,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496089133,5.9551,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496089636,5.9551,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496089835,5.9551,167.87,167.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747496090640,5.9551,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496091137,7.92896293,167.85,167.76,5.53838045]
["bitfinex-derivatives","SOLF0:USTF0",1747496091336,124.829,167.84,167.76,5.53838045]
["bitfinex-derivatives","SOLF0:USTF0",1747496091536,7.93049698,167.82,167.69,128.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747496092236,7.93049698,167.82,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747496092438,7.93049698,167.82,167.69,128.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747496093040,7.93049698,167.82,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496094242,5.9588,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496094545,5.9588,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747496095041,128.7384,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747496095241,128.7384,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496095947,122.78,167.78,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496098235,122.78,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496100349,122.78,167.78,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496100748,122.78,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747496100954,122.78,167.78,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496101649,61.3,167.78,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496101849,122.92,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747496102258,61.5,167.81,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496102553,122.9,167.81,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747496102756,5.9582,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747496103650,5.9582,167.79,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496104147,5.9576,167.8,167.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496105157,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496105656,5.9576,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496107858,2.029,167.84,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496107859,5.957,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496108064,128.697,167.82,167.73,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496108258,128.697,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496109260,128.697,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747496109460,522.65049698,167.88,167.74,69.17049698]
["bitfinex-derivatives","SOLF0:USTF0",1747496109763,122.78,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496110061,61.3,167.88,167.8,7.93049698]
["bitfinex-derivatives","SOLF0:USTF0",1747496110260,61.3,167.88,167.81,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747496110456,67.255,167.88,167.81,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747496110855,67.255,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496111051,5.9552,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496111661,11.49948981,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496112164,5.54428981,167.87,167.81,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747496113371,5.54428981,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496113670,61.3,167.88,167.81,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747496114067,61.3,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496114871,61.3,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496116372,67.2548,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496116670,61.3,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496116868,61.3,167.88,167.78,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496117369,5.9563,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496117670,5.9563,167.84,167.78,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496119674,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496120380,5.9563,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747496120567,61.3,167.88,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747496120870,61.48,167.93,167.82,7.91753629]
["bitfinex-derivatives","SOLF0:USTF0",1747496121172,67.4333,167.93,167.83,67.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747496121572,61.48,167.93,167.83,75.44541164]
["bitfinex-derivatives","SOLF0:USTF0",1747496122074,61.48,167.93,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496122271,61.48,167.93,167.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496122471,5.9523,167.95,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496122872,5.9523,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496123876,5.9526,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496124175,637.52,167.96,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496124572,5.9528,167.94,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496124777,637.52,167.96,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496125577,637.52,167.96,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496125770,5.9529,167.94,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496126078,637.52,167.96,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496126470,637.52,167.96,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496126976,5.9528,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496127576,637.4,167.96,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496127875,637.4,167.96,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496128371,5.9536,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496129078,5.9536,167.92,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496129675,5.9536,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496130980,5.9531,167.93,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496131478,5.9533,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496134681,5.9533,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496134878,637.4,167.96,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496135282,5.9525,167.95,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496135981,5.9525,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496136180,637.4,167.96,167.87,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496136980,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496137485,5.9537,167.91,167.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496137673,7.91957015,167.95,167.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496138186,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496139183,5.9545,167.89,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747496139784,5.9542,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747496139979,61.0,167.92,167.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496140181,121.62,167.95,167.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496140482,5.9533,167.93,167.84,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496141184,121.62,167.95,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496141985,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496143385,5.9542,167.9,167.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496143578,121.62,167.95,167.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496143778,121.62,167.95,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496144078,121.62,167.95,167.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496144285,5.9529,167.94,167.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496144780,121.62,167.95,167.84,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496144986,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496146388,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496146698,61.0,167.95,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496146988,66.9525,167.95,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496147288,61.0,167.95,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496147488,5.9527,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496148390,5.9527,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496148792,5.9527,167.94,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496149692,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496151498,66.9524,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747496151793,61.0,167.95,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496151992,66.7322,167.98,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496152594,5.9517,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747496153996,5.952,167.96,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496154191,66.7322,167.98,167.87,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747496154496,74.65177015,167.98,167.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496155896,5.9531,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496156097,60.4,167.95,167.86,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496156304,60.4,167.94,167.84,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747496156493,5.9537,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496159703,5.9534,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496160003,60.4,167.94,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496160706,5.9539,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496161008,60.4,167.94,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496161300,60.4,167.94,167.84,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747496161806,60.4,167.94,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496162307,5.9548,167.88,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496162708,60.34,167.91,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496163009,120.72,167.94,167.84,68.31957015]
["bitfinex-derivatives","SOLF0:USTF0",1747496163507,120.72,167.94,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496163908,5.9539,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496164106,120.72,167.94,167.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496164306,120.72,167.94,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496164507,5.9532,167.93,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496165107,5.9534,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496165708,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496166609,5.9534,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496167512,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496167908,120.72,167.94,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496168112,5.9534,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496168612,5.9531,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496169015,120.72,167.94,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496169411,60.4,167.94,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496169610,60.4,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496169808,5.9525,167.95,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496170318,5.5703455,167.93,167.86,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496170612,5.5703455,167.93,167.87,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1747496170815,5.5703455,167.93,167.88,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496171616,5.5703455,167.93,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496173522,66.3517,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747496173819,11.5216455,167.98,167.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747496174618,11.5216455,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747496175111,5.5703455,167.98,167.91,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747496176319,5.5703455,167.98,167.88,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496176619,5.5703455,167.98,167.89,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496176820,5.9525,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496177120,60.28,167.97,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496177316,64.1209,167.97,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496177508,60.38,167.96,167.89,11.51852321]
["bitfinex-derivatives","SOLF0:USTF0",1747496177712,60.38,167.96,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496178018,5.9537,167.91,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496178824,60.38,167.96,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496178825,5.954,167.9,167.89,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496180829,5.9553,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496181726,5.9553,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496181926,5.5703455,167.91,167.83,62.3926]
["bitfinex-derivatives","SOLF0:USTF0",1747496182724,5.5703455,167.91,167.83,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747496182925,13.48991565,167.91,167.81,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747496183114,1.9548,167.9,167.81,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747496183314,1.9548,167.9,167.8,65.96422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496183315,60.34,167.89,167.8,65.96422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496183625,60.4,167.88,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496184017,5.9561,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496184219,60.4,167.88,167.8,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747496184414,68.31957015,167.88,167.78,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496184721,5.9577,167.8,167.78,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496184921,60.44,167.85,167.78,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496185426,68.31957015,167.88,167.78,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496185427,120.86,167.88,167.78,5.56422321]
["bitfinex-derivatives","SOLF0:USTF0",1747496185626,120.86,167.88,167.79,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747496185833,5.9554,167.87,167.8,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496186025,5.9554,167.87,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496186427,5.9554,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496186630,120.86,167.88,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496187127,5.9555,167.86,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496187430,120.92,167.89,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496187727,5.9557,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496189731,5.9557,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496190436,5.9552,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496190626,120.92,167.89,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496191234,5.955,167.88,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496191939,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496192428,5.955,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496192634,120.92,167.89,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496193332,120.92,167.89,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496194735,5.9554,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496195033,120.92,167.89,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496195330,5.9558,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496197627,120.92,167.89,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496197837,60.44,167.89,167.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496198047,5.5703455,167.9,167.82,7.91957015]
["bitfinex-derivatives","SOLF0:USTF0",1747496198235,5.9541,167.9,167.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496198436,67.9283455,167.92,167.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496198936,5.9542,167.9,167.83,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496200436,5.9544,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496200633,67.9283455,167.92,167.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496201036,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496201238,67.9283455,167.92,167.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496201538,62.358,167.92,167.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496202636,5.9553,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496204440,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496204839,5.9555,167.86,167.81,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747496205041,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496205340,60.36,167.89,167.81,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747496205732,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496207737,60.36,167.89,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496207952,60.44,167.88,167.8,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747496208243,64.3259,167.88,167.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496208647,64.3259,167.88,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496209038,5.9564,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496210041,5.9564,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496210248,5.9564,167.84,167.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496210544,5.9566,167.83,167.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496210739,5.9566,167.83,167.79,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747496210740,64.3259,167.88,167.77,122.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747496211241,7.91957015,167.87,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496211746,2.045,167.86,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496211938,60.54,167.85,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496212239,5.9577,167.8,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496212435,5.9577,167.8,167.77,66.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747496213147,60.44,167.84,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496213545,60.54,167.85,167.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496213743,66.4961,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496214250,5.9561,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496214760,66.0103455,167.87,167.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496215154,66.0103455,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747496215546,66.0103455,167.87,167.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496215857,60.44,167.87,167.79,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496216258,60.44,167.87,167.79,68.39957015]
["bitfinex-derivatives","SOLF0:USTF0",1747496216555,60.5,167.88,167.8,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747496216752,66.4551,167.88,167.81,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496216951,5.9551,167.88,167.81,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496217655,5.9551,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496218351,5.9552,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496218551,5.9552,167.87,167.81,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496219559,5.9549,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496220657,5.9549,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496220859,60.48,167.92,167.83,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747496221058,64.3821,167.95,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496221360,124.9221,167.95,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496221560,64.3821,167.95,167.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496221759,124.9021,167.95,167.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496222161,5.9532,167.93,167.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496222766,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496223065,5.9532,167.93,167.85,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747496223264,5.9532,167.93,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496223463,5.9528,167.94,167.85,68.39957015]
["bitfinex-derivatives","SOLF0:USTF0",1747496223668,124.9021,167.95,167.86,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747496223968,5.9526,167.94,167.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496224468,5.9526,167.94,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496225269,179.12363836,167.96,167.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496225467,60.46,167.98,167.88,68.37957015]
["bitfinex-derivatives","SOLF0:USTF0",1747496225970,66.4115,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496226262,60.46,167.98,167.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496226466,5.9517,167.97,167.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496226767,60.46,168.02,167.92,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747496227069,60.46,168.02,167.92,64.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747496228160,60.46,168.02,167.92,124.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496228962,60.46,168.02,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496229667,5.9518,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496229863,60.46,168.02,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496230060,68.37957015,168.02,167.86,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747496230368,7.91957015,167.99,167.87,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747496230571,120.92,167.98,167.87,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1747496230867,120.92,167.98,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496231571,120.92,167.98,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496231763,1.9087,167.97,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496231964,1.9087,167.97,167.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496233472,5.9521,167.96,167.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496233970,5.9521,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747496234167,1.9087,167.97,167.88,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496234366,1.9087,167.97,167.86,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747496234567,5.9526,167.94,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496235072,5.9531,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496235673,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496236373,5.9531,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496236768,1.9087,167.97,167.87,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747496237372,5.9522,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747496238280,5.9523,167.95,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747496238974,5.952,167.96,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747496241079,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496241978,5.952,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747496243683,7.8604,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747496243885,65.99868153,168.01,167.92,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496244285,65.99868153,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747496244587,11.50898153,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747496244886,5.55868153,168.01,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747496245081,5.55868153,168.01,167.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747496245386,60.22,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496245586,60.22,168.02,167.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747496246085,60.22,168.02,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496246287,5.9516,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496246481,60.22,168.02,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496247282,60.22,168.02,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496248086,5.9511,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496248586,60.22,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496248587,5.9514,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496248787,60.22,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496249284,60.22,168.02,167.93,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747496249483,68.13957015,168.02,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496249889,5.9522,167.96,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747496250388,5.9522,167.96,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496250590,5.9517,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496251687,60.22,168.02,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496251989,64.1186,168.03,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496252491,64.1186,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747496252892,64.1186,168.03,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496253189,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747496253590,64.1186,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747496254195,64.1186,168.03,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747496254592,64.1186,168.03,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496254790,5.9508,168.0,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496254986,5.9508,168.0,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747496257291,5.951,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496257588,5.951,167.99,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496258492,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747496259091,5.9505,168.0,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747496259284,64.1186,168.03,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747496260493,64.1186,168.03,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747496260694,64.1186,168.03,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496261085,69.67728153,168.03,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747496261389,77.59685168,168.03,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747496261893,5.9514,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747496263796,5.9509,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496264095,61.7,168.0,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496264290,5.55868153,168.01,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747496265495,11.50888153,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747496265692,5.55868153,168.01,167.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496266092,5.55868153,168.01,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496266292,5.55868153,168.02,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496266996,5.9512,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747496267798,5.9512,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496267994,5.9512,167.98,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496269100,5.9512,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496269298,5.55868153,168.01,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496269599,5.55868153,168.01,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496269894,5.9518,167.97,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496270300,5.9518,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496270502,5.9518,167.97,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496271701,5.9518,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496271903,5.9514,167.98,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496272289,5.55868153,168.0,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496272695,5.9518,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496276216,5.9518,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747496277720,5.9514,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747496277920,65.77868153,168.0,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496278124,5.55868153,168.0,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496278720,11.50938153,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747496280121,5.9509,167.99,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747496280416,5.9509,167.99,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496281312,5.55868153,168.01,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496281313,5.9516,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496281619,5.9516,167.97,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496281820,5.9516,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747496282119,5.55868153,168.01,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496282321,5.55868153,168.01,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496283330,5.55868153,168.0,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496283515,5.55868153,168.0,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496283819,5.55868153,168.0,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496285321,5.9514,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496286023,5.951,167.99,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747496286223,5.951,167.99,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496286224,5.55868153,168.0,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496286722,11.50938153,168.0,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496287329,11.50938153,168.0,167.97,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747496287530,5.9509,167.99,167.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747496287716,5.55868153,168.0,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496288025,5.55868153,168.0,167.91,5.55771862]
["bitfinex-derivatives","SOLF0:USTF0",1747496288328,61.44,167.99,167.91,11.51131862]
["bitfinex-derivatives","SOLF0:USTF0",1747496288520,5.9529,167.94,167.91,11.51131862]
["bitfinex-derivatives","SOLF0:USTF0",1747496288927,61.36,167.98,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496289524,5.9528,167.94,167.91,11.51131862]
["bitfinex-derivatives","SOLF0:USTF0",1747496289723,5.55868153,167.96,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496291318,11.51088153,167.96,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496292027,11.51088153,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496293427,5.9522,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496295331,5.9517,167.97,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496295529,66.91868153,167.98,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496296126,72.86998153,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496296323,66.91868153,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496296731,5.55868153,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496297429,66.99868153,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496297623,5.9516,167.97,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496298431,5.9516,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496299129,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496299929,5.9517,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496300425,5.9517,167.97,167.91,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747496300627,5.9513,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496300929,66.99868153,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496301128,5.9515,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496301329,66.99868153,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496301633,5.952,167.96,167.91,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747496301827,5.952,167.96,167.9,128.05771862]
["bitfinex-derivatives","SOLF0:USTF0",1747496302024,5.952,167.96,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747496310638,5.952,167.96,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747496315439,5.952,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496315939,5.9527,167.94,167.9,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747496316136,5.9527,167.94,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496317040,5.9527,167.94,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496317237,5.9527,167.94,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496317642,5.9527,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496318637,5.9527,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496320441,5.55868153,167.97,167.9,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747496320742,5.55868153,167.97,167.9,69.3535527]
["bitfinex-derivatives","SOLF0:USTF0",1747496320942,5.55868153,167.97,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747496321540,5.55868153,168.01,167.94,127.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747496322845,11.50888153,168.01,167.94,127.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747496323543,11.50888153,168.01,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747496323941,5.55868153,168.01,167.94,127.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747496324142,5.55868153,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747496324740,5.9504,168.01,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747496325247,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496325439,66.41868153,168.03,167.94,127.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747496325641,5.55868153,168.03,167.94,127.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747496325943,5.55868153,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747496327145,66.15868153,168.05,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747496327342,5.55868153,168.05,167.98,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496327851,11.50768153,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747496328251,5.55868153,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747496328550,5.9494,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496330754,5.9492,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747496330954,131.01338153,168.07,167.98,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496332158,5.9491,168.04,167.98,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496332848,5.9495,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496333047,131.01338153,168.07,167.98,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496333249,131.01338153,168.07,167.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496333543,5.9501,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496334654,5.9497,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496334854,131.01338153,168.07,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496335755,5.95,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496337858,5.9502,168.01,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747496338359,5.9502,168.01,167.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496338360,131.01338153,168.07,167.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747496339659,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747496341064,5.9499,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496341259,5.9495,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496341566,131.01338153,168.07,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496342766,131.01338153,168.07,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747496343067,5.95,168.02,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747496344272,5.95,168.02,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496344569,5.9496,168.03,167.95,129.0935527]
["bitfinex-derivatives","SOLF0:USTF0",1747496344769,70.43338153,168.07,167.95,129.0935527]
["bitfinex-derivatives","SOLF0:USTF0",1747496344962,5.949,168.05,167.95,129.0935527]
["bitfinex-derivatives","SOLF0:USTF0",1747496345472,5.949,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496345673,5.9491,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496345863,125.2147,168.07,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747496346170,5.949,168.05,167.95,129.0935527]
["bitfinex-derivatives","SOLF0:USTF0",1747496346664,5.949,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496351175,5.9492,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496352677,5.9489,168.05,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747496355174,11.00821087,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747496355475,65.89971087,168.07,168.0,5.05971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496355974,71.84791087,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496356371,65.89971087,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496356670,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747496360474,71.84791087,168.07,168.0,5.05971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496360676,11.00791087,168.07,168.0,5.05971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496360976,11.00791087,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747496363570,10.6183924,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747496364180,5.55868153,168.08,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747496364880,11.50658153,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747496366879,5.9481,168.07,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747496367081,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496367278,5.9481,168.07,168.02,5.05971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496368979,5.9481,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747496369182,5.9485,168.06,168.02,5.05971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496369381,5.9485,168.06,168.02,65.15971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496370381,5.9482,168.07,168.02,65.15971087]
["bitfinex-derivatives","SOLF0:USTF0",1747496370884,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747496371781,5.9485,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747496372386,5.9485,168.06,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496372583,5.9482,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496374483,11.50688153,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747496376087,5.9485,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747496376389,5.9485,168.06,168.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496376687,5.9485,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747496377187,5.9485,168.06,168.02,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496378590,5.9485,168.06,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496380591,5.9482,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496383689,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747496384689,5.9484,168.06,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496385790,5.9482,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496387489,5.9484,168.06,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496388491,10.6183924,168.08,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496388696,5.9482,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496389591,11.50688153,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496389891,5.9484,168.06,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747496391298,5.9489,168.05,168.0,10.95330715]
["bitfinex-derivatives","SOLF0:USTF0",1747496391498,5.9489,168.05,168.01,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496392497,5.9485,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747496392793,11.50718153,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747496393597,5.9488,168.05,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747496394199,5.9491,168.04,168.01,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496394397,5.55868153,168.06,168.01,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496394599,65.65868153,168.06,167.99,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496394992,5.9491,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496395303,5.0594461,168.05,167.98,70.71716472]
["bitfinex-derivatives","SOLF0:USTF0",1747496395802,5.9497,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747496396098,5.9497,168.03,167.98,65.1594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496397100,10.61812763,168.05,167.99,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496397400,5.55868153,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496397794,11.50758153,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496398508,5.9489,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496399002,130.81812763,168.06,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496399501,5.9493,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496401597,11.50798153,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496402604,11.50798153,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747496402807,5.55868153,168.04,167.99,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496403199,5.55868153,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496404209,11.50788153,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496404406,11.50788153,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496404604,5.9492,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496404908,5.9495,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496406208,5.9492,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496407502,5.9495,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496408207,5.9495,168.03,168.0,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747496411010,5.9495,168.03,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747496411207,5.9493,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747496415614,5.9493,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747496416618,5.9493,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496417016,5.9496,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747496417414,5.55868153,168.05,167.97,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496417611,5.0594461,168.04,167.97,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496417917,5.55868153,168.05,167.97,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496418119,5.9492,168.04,167.97,5.0594461]
["bitfinex-derivatives","SOLF0:USTF0",1747496418718,5.9492,168.04,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747496419321,5.9495,168.03,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747496419515,5.06067178,168.04,167.96,71.60951862]
["bitfinex-derivatives","SOLF0:USTF0",1747496419817,5.9519,167.96,167.95,5.55771862]
["bitfinex-derivatives","SOLF0:USTF0",1747496422323,11.01695355,167.96,167.95,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747496422925,5.06505355,167.96,167.88,1.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747496423223,5.06505355,167.96,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496423422,5.9534,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496423623,5.06505355,167.96,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496424426,5.9537,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496424621,5.06505355,167.96,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496424817,5.06505355,167.96,167.88,5.06507217]
["bitfinex-derivatives","SOLF0:USTF0",1747496425123,5.9526,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496425622,9.02995355,167.97,167.9,5.06505355]
["bitfinex-derivatives","SOLF0:USTF0",1747496425829,5.06505355,167.95,167.88,5.06505355]
["bitfinex-derivatives","SOLF0:USTF0",1747496426124,60.1,167.94,167.86,65.18505355]
["bitfinex-derivatives","SOLF0:USTF0",1747496426327,120.22,167.94,167.86,65.18505355]
["bitfinex-derivatives","SOLF0:USTF0",1747496426825,5.06505355,167.93,167.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496428428,5.9538,167.91,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747496428727,5.9538,167.91,167.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496429639,5.9538,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747496430631,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496431029,5.9534,167.92,167.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496431228,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496432133,5.9534,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496432331,120.22,167.94,167.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496433136,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747496434131,5.9545,167.89,167.86,66.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747496434330,5.9545,167.89,167.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496434528,120.22,167.94,167.83,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747496434729,120.22,167.94,167.83,634.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496434928,120.22,167.94,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496435635,120.22,167.94,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496435943,5.9543,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496436441,5.9543,167.9,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496436641,5.9538,167.91,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496440749,5.9538,167.91,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496441050,5.9538,167.91,167.83,634.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496441248,5.9538,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496442451,5.9538,167.91,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496444048,5.9542,167.9,167.83,634.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496444545,5.9548,167.88,167.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496444752,120.24,167.9,167.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496445051,120.24,167.9,167.82,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747496445244,5.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496445445,120.24,167.9,167.82,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747496445954,120.24,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496446347,5.9546,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496446548,120.24,167.9,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496447048,5.9552,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496447247,120.24,167.9,167.8,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496447552,120.24,167.9,167.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496448153,5.9547,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496448858,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496449554,5.9545,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496449856,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496451256,5.9548,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496451464,120.24,167.9,167.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496451954,120.24,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496451955,5.9545,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496453559,5.9545,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496453858,5.9545,167.89,167.8,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747496454053,5.9545,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496454755,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496456059,5.9548,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496457255,120.24,167.9,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496458261,5.9556,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496460160,5.9553,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496460361,60.12,167.9,167.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747496460560,60.12,167.9,167.83,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496460760,66.1139,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496460954,67.67618153,167.93,167.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496461261,71.63198153,167.93,167.84,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496461660,71.63198153,167.93,167.86,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496461661,5.55868153,167.93,167.86,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496461861,5.55868153,167.93,167.86,68.07821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496462064,5.55868153,167.93,167.89,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496462260,5.55868153,167.93,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496463563,5.9524,167.95,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747496464062,60.12,167.96,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747496464462,60.2,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496464763,120.32,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747496465864,60.12,167.99,167.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496466063,60.26,168.0,167.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496466262,66.2108,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747496466565,5.9508,168.0,167.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496466857,5.9508,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747496467262,5.951,167.99,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747496469958,5.951,167.99,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747496470461,60.2,168.01,167.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496470965,5.9526,167.95,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496471158,60.2,167.96,167.86,11.2668915]
["bitfinex-derivatives","SOLF0:USTF0",1747496471355,120.74,167.95,167.86,11.2668915]
["bitfinex-derivatives","SOLF0:USTF0",1747496471556,126.5643,167.95,167.86,7.4102915]
["bitfinex-derivatives","SOLF0:USTF0",1747496471966,7.91821475,167.94,167.86,7.4102915]
["bitfinex-derivatives","SOLF0:USTF0",1747496473268,5.55868153,167.93,167.81,122.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747496473466,5.955,167.88,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496475064,5.9552,167.87,167.81,122.6062]
["bitfinex-derivatives","SOLF0:USTF0",1747496475268,120.72,167.89,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496476271,120.72,167.89,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496476463,120.72,167.89,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496476969,5.9548,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496477671,5.9548,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496478573,120.72,167.89,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496479070,5.955,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496479467,120.72,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496480676,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496481970,60.12,167.89,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496482167,120.76,167.89,167.81,68.01821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496482477,120.76,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496482667,120.76,167.89,167.81,68.01821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496482874,66.21868153,167.92,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496483074,72.17228153,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496483375,72.17228153,167.92,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496483575,72.17228153,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496483777,5.55868153,167.92,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496484076,126.33868153,167.93,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496484777,5.9538,167.91,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496485379,5.9538,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747496486382,126.33868153,167.93,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496486680,126.33868153,167.93,167.82,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496487480,5.9551,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496487671,60.68,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496488070,120.8,167.89,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496488268,120.8,167.89,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496488878,5.9553,167.87,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496489580,5.9553,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496490278,5.9553,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496492078,5.9553,167.87,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496492079,5.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496492274,120.8,167.89,167.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747496492574,60.66,167.91,167.82,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496492781,60.64,167.9,167.82,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496492981,60.64,167.9,167.83,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496493382,5.55868153,167.92,167.83,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496493579,5.55868153,167.92,167.85,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496493780,60.7,167.93,167.85,68.57821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496494083,5.55868153,167.94,167.85,68.57821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496494781,5.55868153,167.94,167.88,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496495081,5.55868153,167.94,167.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496495681,5.55868153,167.94,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747496496885,127.3122,167.96,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747496497787,121.36,167.96,167.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496498886,5.9527,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496499887,121.36,167.96,167.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496500079,121.36,167.96,167.86,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496500383,121.36,167.96,167.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747496500589,5.9533,167.93,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496500888,121.36,167.96,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496501083,5.9533,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496504894,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496505794,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496506791,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496507307,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496508603,121.36,167.96,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496509101,121.36,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496509604,5.9525,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496510097,121.36,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496510304,5.9529,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496510796,5.9529,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496512501,5.9524,167.95,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496516313,5.9527,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496520717,5.9531,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496522016,5.9528,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496523925,121.34,167.96,167.86,64.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747496524109,129.25821475,167.96,167.84,7.4232709]
["bitfinex-derivatives","SOLF0:USTF0",1747496524419,5.9549,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496528623,60.44,167.9,167.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496529017,5.9544,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496530423,66.3942,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747496530626,60.42,167.91,167.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496530819,60.42,167.91,167.84,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496531019,66.3334,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496531221,60.38,167.92,167.84,9.87671475]
["bitfinex-derivatives","SOLF0:USTF0",1747496531523,5.954,167.91,167.84,9.87671475]
["bitfinex-derivatives","SOLF0:USTF0",1747496532427,5.954,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496532621,66.3335,167.92,167.84,9.87671475]
["bitfinex-derivatives","SOLF0:USTF0",1747496533528,60.38,167.92,167.84,9.87671475]
["bitfinex-derivatives","SOLF0:USTF0",1747496533831,60.38,167.92,167.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496534325,71.93158153,167.94,167.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496534524,126.29868153,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496535229,5.9531,167.93,167.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496536422,5.9531,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496537430,5.9531,167.93,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496537930,5.9531,167.93,167.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496538232,5.9534,167.92,167.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747496539129,5.9534,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496539631,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496539827,120.66,167.94,167.86,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747496540032,120.66,167.94,167.84,62.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747496540340,126.21868153,167.94,167.84,62.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747496540631,134.13689628,167.94,167.83,65.9664709]
["bitfinex-derivatives","SOLF0:USTF0",1747496540929,5.955,167.88,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496541124,5.955,167.88,167.83,65.9664709]
["bitfinex-derivatives","SOLF0:USTF0",1747496541535,5.9552,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496542232,5.9555,167.86,167.83,65.9664709]
["bitfinex-derivatives","SOLF0:USTF0",1747496542426,5.9555,167.86,167.83,5.5464709]
["bitfinex-derivatives","SOLF0:USTF0",1747496543133,5.9559,167.85,167.83,11.5029709]
["bitfinex-derivatives","SOLF0:USTF0",1747496543431,5.9559,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496545635,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496547831,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496548132,5.55868153,167.89,167.8,64.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747496548436,5.955,167.88,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496548734,5.955,167.88,167.8,64.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747496549637,5.955,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496553038,5.955,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747496553745,5.955,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496555841,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496558345,60.42,167.9,167.8,64.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747496558548,65.73868153,167.92,167.82,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496558738,65.73868153,167.92,167.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496559051,5.55868153,167.92,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496559548,5.55868153,167.92,167.85,7.91821475]
["bitfinex-derivatives","SOLF0:USTF0",1747496559748,5.55868153,167.92,167.85,9.95761475]
["bitfinex-derivatives","SOLF0:USTF0",1747496561346,5.55868153,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496562554,66.1333,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496563452,60.18,167.93,167.85,9.95761475]
["bitfinex-derivatives","SOLF0:USTF0",1747496564055,5.9539,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496564357,60.18,167.93,167.85,9.95761475]
["bitfinex-derivatives","SOLF0:USTF0",1747496564852,5.9536,167.92,167.85,9.95761475]
["bitfinex-derivatives","SOLF0:USTF0",1747496565457,5.9536,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496565657,5.9537,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496566160,5.9535,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496566760,5.9535,167.92,167.85,9.95761475]
["bitfinex-derivatives","SOLF0:USTF0",1747496568459,5.9535,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496569160,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496569363,60.18,167.93,167.85,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747496570062,5.9539,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747496572162,5.9539,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496572563,66.1335,167.92,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496573062,66.1335,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496575458,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747496580773,5.9543,167.9,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496581173,60.18,167.92,167.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496581472,5.955,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496583274,7.52378153,167.91,167.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747496583464,5.55868153,167.91,167.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747496583777,5.55868153,167.91,167.9,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496583974,5.55868153,167.91,167.85,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747496585675,5.9534,167.92,167.85,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747496585973,5.9534,167.92,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747496586978,5.9531,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496589376,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496590879,5.9532,167.93,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496593382,5.9534,167.92,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747496594179,5.9531,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496594392,60.16,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496594679,5.9533,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496596082,5.9534,167.92,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496597585,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496599484,5.9558,167.85,167.84,2.4789709]
["bitfinex-derivatives","SOLF0:USTF0",1747496599679,5.06994185,167.84,167.82,7.4102915]
["bitfinex-derivatives","SOLF0:USTF0",1747496599888,5.9573,167.81,167.8,11.11543725]
["bitfinex-derivatives","SOLF0:USTF0",1747496600184,66.0973,167.81,167.8,11.11543725]
["bitfinex-derivatives","SOLF0:USTF0",1747496600371,126.2573,167.81,167.8,11.11543725]
["bitfinex-derivatives","SOLF0:USTF0",1747496600577,5.9587,167.77,167.74,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747496600773,5.9587,167.77,167.73,65.23422308]
["bitfinex-derivatives","SOLF0:USTF0",1747496600978,5.9587,167.77,167.73,5.07422308]
["bitfinex-derivatives","SOLF0:USTF0",1747496601288,5.9587,167.77,167.71,18.52572875]
["bitfinex-derivatives","SOLF0:USTF0",1747496601478,120.3,167.81,167.71,18.52572875]
["bitfinex-derivatives","SOLF0:USTF0",1747496601677,120.3,167.81,167.71,26.45629755]
["bitfinex-derivatives","SOLF0:USTF0",1747496602081,120.3,167.81,167.71,7.9305688]
["bitfinex-derivatives","SOLF0:USTF0",1747496602283,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496602480,120.3,167.81,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496602785,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496603385,5.9585,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747496604487,5.9581,167.79,167.73,1.19239253]
["bitfinex-derivatives","SOLF0:USTF0",1747496604786,5.9581,167.79,167.74,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747496605286,5.9581,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496606889,5.9581,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747496607095,5.55868153,167.85,167.74,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747496607390,120.34,167.84,167.74,62.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747496607588,120.34,167.84,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747496607891,7.9305688,167.86,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747496608091,5.9573,167.81,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747496608892,5.9577,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747496609892,5.9573,167.81,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747496612093,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496612294,5.958,167.79,167.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496612680,5.958,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747496612991,5.9577,167.8,167.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496614793,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496615294,5.9577,167.8,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496616095,5.9573,167.81,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496618096,60.16,167.83,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496618597,5.9585,167.78,167.74,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747496619597,5.9585,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496620793,60.16,167.79,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747496622496,5.9589,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496623494,5.9584,167.78,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496623992,5.9584,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496626096,5.9588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496627002,5.9584,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747496630904,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747496631199,5.9587,167.77,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496632604,5.9585,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747496635099,5.9587,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747496635600,65.23538382,167.79,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496635797,5.9585,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747496638507,5.9592,167.76,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496638706,65.23538382,167.79,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496638905,5.07538382,167.77,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496639106,5.9594,167.75,167.72,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747496640003,5.9592,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747496640204,5.07538382,167.77,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496640502,11.03418382,167.77,167.72,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1747496640702,60.16,167.8,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496640999,60.14,167.79,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496641401,11.03318382,167.8,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496641603,60.14,167.79,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496641808,60.14,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496642009,65.25538382,167.8,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496642208,60.14,167.79,167.72,7.06938382]
["bitfinex-derivatives","SOLF0:USTF0",1747496642801,120.32,167.8,167.74,5.07538382]
["bitfinex-derivatives","SOLF0:USTF0",1747496643403,120.32,167.8,167.72,62.174]
["bitfinex-derivatives","SOLF0:USTF0",1747496644205,120.32,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747496644810,120.32,167.8,167.72,62.174]
["bitfinex-derivatives","SOLF0:USTF0",1747496645403,120.32,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496646505,60.18,167.8,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496648213,5.55868153,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496648914,71.65568153,167.82,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496649114,5.55868153,167.82,167.76,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747496649314,5.55868153,167.82,167.77,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747496649518,5.55868153,167.82,167.78,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747496649709,5.55868153,167.82,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496651321,60.12,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496652716,60.12,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747496653021,66.0762,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747496653219,60.12,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496655320,11.51478153,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496655526,60.12,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496657635,60.12,167.84,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496659738,60.12,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496661340,66.0762,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496661942,66.0762,167.84,167.78,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747496662241,60.12,167.84,167.78,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747496663440,60.12,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496663743,60.12,167.84,167.78,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747496663942,60.12,167.84,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496664744,60.1,167.85,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496665247,65.17151335,167.85,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496668144,60.12,167.86,167.78,7.00561335]
["bitfinex-derivatives","SOLF0:USTF0",1747496668348,120.2,167.86,167.8,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496668544,60.08,167.86,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496668745,10.63019488,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496668948,70.71019488,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496670051,65.15151335,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496670551,65.15151335,167.87,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747496670748,5.07151335,167.87,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747496671652,70.73019488,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496671845,130.81019488,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496672246,70.73019488,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496672654,5.55868153,167.89,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496673248,60.1,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496673249,130.81019488,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496673452,70.71019488,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496673957,10.63019488,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496674146,10.63019488,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496674550,10.63019488,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496674745,10.63019488,167.92,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496675455,5.9539,167.91,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747496676659,11.02501335,167.92,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747496676960,5.07151335,167.92,167.86,5.07151335]
["bitfinex-derivatives","SOLF0:USTF0",1747496677258,60.08,167.93,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496677657,60.08,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496677856,60.08,167.93,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496678359,60.08,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496678752,60.08,167.93,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496678953,60.1,167.94,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496679154,120.14,167.94,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496679559,120.14,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496679761,126.0927,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496680262,120.14,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496680565,120.14,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747496682158,120.14,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747496683658,120.14,167.94,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496684465,120.14,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496685661,120.14,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496685858,5.55868153,167.97,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496686164,65.57868153,167.97,167.89,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747496686367,65.57868153,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496686664,5.55868153,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496686864,65.57868153,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496688267,65.57868153,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496688669,60.02,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496689570,65.9717,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496691371,65.9717,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747496693569,65.9717,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747496694272,60.02,167.97,167.89,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747496695879,60.02,167.97,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496697276,60.02,167.97,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496697577,127.9951585,167.99,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496697813,60.0,167.98,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496698072,5.9517,167.97,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496698472,5.9517,167.97,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496700178,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496700471,5.9521,167.96,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496701174,5.9523,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496702075,5.9523,167.95,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747496702275,5.9521,167.96,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496702679,5.9521,167.96,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496706879,5.9524,167.95,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747496707272,5.9524,167.95,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747496707475,5.9527,167.94,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496707781,60.0,167.98,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496708171,5.9532,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496708371,5.9532,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496709080,5.9532,167.93,167.91,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747496709379,65.9327,167.94,167.88,65.10525749]
["bitfinex-derivatives","SOLF0:USTF0",1747496709579,65.9327,167.94,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496711181,5.953,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747496711370,5.953,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747496715086,5.9536,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496715381,5.9536,167.92,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496715983,5.9532,167.93,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496716281,11.51188153,167.93,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496716580,11.51188153,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496718983,5.9532,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747496719682,5.9534,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747496720074,5.9534,167.92,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496720785,5.9534,167.92,167.89,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747496721674,65.53868153,167.94,167.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747496721881,5.55868153,167.93,167.85,63.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747496722184,59.98,167.92,167.85,61.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747496722489,5.9547,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496722781,59.96,167.9,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496723085,65.9143,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747496723885,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747496726087,5.9548,167.88,167.85,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747496726589,59.96,167.9,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496726889,59.96,167.9,167.85,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747496727186,59.96,167.9,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496727388,5.9551,167.88,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496727585,59.96,167.9,167.85,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747496727780,59.96,167.9,167.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747496727981,59.96,167.9,167.81,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747496728691,5.956,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496732701,5.9562,167.84,167.81,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1747496733796,5.956,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496733997,59.94,167.86,167.81,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496735090,5.9565,167.84,167.81,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747496735802,5.956,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496743207,5.9562,167.84,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496743607,59.94,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496744305,5.956,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496747403,5.9563,167.84,167.81,12.98819437]
["bitfinex-derivatives","SOLF0:USTF0",1747496748407,5.9563,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496748707,5.956,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496749209,5.9563,167.84,167.81,12.98819437]
["bitfinex-derivatives","SOLF0:USTF0",1747496749707,5.9563,167.84,167.81,7.03109437]
["bitfinex-derivatives","SOLF0:USTF0",1747496750608,59.94,167.86,167.81,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496750908,5.07029437,167.85,167.77,5.07029437]
["bitfinex-derivatives","SOLF0:USTF0",1747496751104,5.9567,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747496751608,5.07029437,167.85,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747496752003,5.07029437,167.85,167.77,11.02889437]
["bitfinex-derivatives","SOLF0:USTF0",1747496752309,5.07029437,167.85,167.77,5.07029437]
["bitfinex-derivatives","SOLF0:USTF0",1747496752612,5.07029437,167.83,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496752796,5.9579,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496753305,5.958,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747496753510,119.86,167.82,167.75,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747496754009,5.958,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496754211,119.86,167.82,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496754512,5.9583,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496755010,5.9584,167.78,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747496756911,5.9584,167.78,167.75,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747496757113,59.92,167.78,167.72,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747496757411,59.92,167.78,167.72,8.97479437]
["bitfinex-derivatives","SOLF0:USTF0",1747496757714,5.9588,167.77,167.72,8.97479437]
["bitfinex-derivatives","SOLF0:USTF0",1747496758312,5.9591,167.76,167.72,8.97479437]
["bitfinex-derivatives","SOLF0:USTF0",1747496759012,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496759415,5.9591,167.76,167.72,7.07379437]
["bitfinex-derivatives","SOLF0:USTF0",1747496759810,5.9595,167.75,167.72,13.03389437]
["bitfinex-derivatives","SOLF0:USTF0",1747496760208,5.9595,167.75,167.72,11.03039437]
["bitfinex-derivatives","SOLF0:USTF0",1747496760715,7.04169437,167.82,167.74,5.07029437]
["bitfinex-derivatives","SOLF0:USTF0",1747496760920,119.88,167.81,167.76,5.07029437]
["bitfinex-derivatives","SOLF0:USTF0",1747496761415,59.92,167.81,167.76,5.07029437]
["bitfinex-derivatives","SOLF0:USTF0",1747496762021,59.92,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747496762816,65.8774,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747496763516,59.92,167.81,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747496763716,2.0245,167.86,167.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747496763917,59.96,167.89,167.77,7.92638344]
["bitfinex-derivatives","SOLF0:USTF0",1747496764119,65.8749,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496764512,65.8749,167.88,167.8,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747496764715,65.8749,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496764915,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496767319,11.47975236,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747496767516,5.52455236,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496767719,5.52455236,167.87,167.8,127.80638344]
["bitfinex-derivatives","SOLF0:USTF0",1747496768022,5.52455236,167.87,167.81,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747496768823,5.52455236,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496769618,125.8347,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496770221,5.9548,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496771734,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496772928,5.9552,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496773232,5.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496774126,5.9552,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496774321,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496775426,5.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496777829,5.9552,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747496778425,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496779930,5.9548,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496780232,59.96,167.89,167.82,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747496781332,59.96,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496781630,65.9145,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496783926,59.96,167.89,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747496784935,65.40455236,167.92,167.82,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747496785127,59.86,167.91,167.82,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747496785328,59.86,167.91,167.86,5.0676822]
["bitfinex-derivatives","SOLF0:USTF0",1747496785632,59.86,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496787235,65.8137,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496789532,59.86,167.91,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496790438,5.9545,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747496790837,5.9545,167.89,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496791036,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496792140,59.86,167.91,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496793543,5.9541,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496797843,5.9541,167.9,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496797844,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496799557,5.9543,167.9,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747496799855,5.9543,167.9,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496801056,5.9543,167.9,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747496801360,65.8138,167.91,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496801556,59.86,167.91,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496801745,59.86,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496802358,65.8139,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496803156,5.9539,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496803351,65.7739,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747496803953,5.9542,167.9,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496804456,59.82,167.91,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747496804649,5.9548,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747496804855,59.82,167.91,167.82,69.6258962]
["bitfinex-derivatives","SOLF0:USTF0",1747496805055,59.82,167.91,167.82,9.7658962]
["bitfinex-derivatives","SOLF0:USTF0",1747496805259,5.9551,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496807358,5.9552,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496808659,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496811463,5.9549,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747496812362,5.9553,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747496812964,5.9553,167.87,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747496814363,5.9553,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747496814552,59.8,167.87,167.83,5.06953139]
["bitfinex-derivatives","SOLF0:USTF0",1747496814756,59.8,167.87,167.82,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747496815062,5.9557,167.86,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496815862,5.9559,167.85,167.83,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496816864,5.9559,167.85,167.82,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747496817163,5.06953139,167.86,167.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747496817468,5.958,167.79,167.76,18.42359711]
["bitfinex-derivatives","SOLF0:USTF0",1747496817762,119.62,167.81,167.76,7.39506572]
["bitfinex-derivatives","SOLF0:USTF0",1747496818268,5.9587,167.77,167.76,7.39506572]
["bitfinex-derivatives","SOLF0:USTF0",1747496818467,125.14455236,167.81,167.74,5.06953139]
["bitfinex-derivatives","SOLF0:USTF0",1747496819370,5.9589,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496819570,125.14455236,167.81,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496819870,5.959,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496820871,125.14455236,167.81,167.72,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747496821363,5.52455236,167.81,167.73,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496821670,2.45565236,167.81,167.76,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496821871,2.45565236,167.81,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747496822376,7.36606981,167.83,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496823877,65.7555,167.86,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496824777,65.7555,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496827279,59.8,167.86,167.79,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747496827480,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496827873,5.9565,167.84,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747496828077,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496828380,5.9562,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496828582,5.9562,167.84,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496829182,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496829382,59.8,167.86,167.78,67.77011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496830186,5.9559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747496830374,59.8,167.86,167.78,67.77011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496831287,5.9561,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496833587,5.9561,167.85,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496833788,65.7556,167.86,167.78,67.77011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496833990,65.7556,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496834790,5.9559,167.85,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747496837291,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496841385,5.9566,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496841991,5.9563,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496842493,59.8,167.86,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496842694,59.8,167.86,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496843491,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747496844592,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496845795,5.9564,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496845988,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496846395,5.9564,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496847396,5.9566,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496847595,59.8,167.86,167.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747496848490,5.957,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747496850200,5.9567,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496850399,5.9567,167.83,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496850998,5.9567,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747496852496,5.9565,167.84,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496852698,59.8,167.86,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496853195,5.9568,167.83,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496853601,59.76,167.84,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496853800,65.7164,167.84,167.75,71.59891354]
["bitfinex-derivatives","SOLF0:USTF0",1747496854404,65.7164,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496854901,59.76,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496856097,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747496856400,59.76,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747496857403,5.9568,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747496858407,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747496858599,59.76,167.84,167.75,123.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747496858794,59.76,167.84,167.76,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496859102,65.7163,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747496860104,65.7163,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747496860301,59.74,167.85,167.76,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496860498,5.9558,167.86,167.79,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496860702,59.84,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496860899,65.7953,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496861306,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496861899,65.7953,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496864105,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747496866610,65.7953,167.87,167.84,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747496869213,7.36606981,167.9,167.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496869514,67.08606981,167.9,167.81,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747496869911,67.08606981,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496870513,7.36606981,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747496870713,67.08606981,167.9,167.81,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747496871524,67.08606981,167.9,167.81,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747496871725,67.08606981,167.9,167.81,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747496872119,5.956,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747496874226,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496878434,5.9559,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496879938,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747496880435,59.72,167.88,167.81,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747496880436,5.9565,167.84,167.81,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747496880736,59.72,167.88,167.77,61.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747496880737,59.7,167.86,167.77,61.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747496881033,5.9572,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747496882339,59.7,167.86,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747496883629,5.9575,167.81,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747496884331,59.7,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747496884537,59.7,167.81,167.75,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747496884729,5.9582,167.79,167.75,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747496884930,59.7,167.81,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496885539,5.9583,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747496885738,59.7,167.81,167.73,61.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747496886036,59.72,167.8,167.73,61.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747496886233,5.9589,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747496887541,59.72,167.8,167.73,61.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747496888339,65.6778,167.8,167.73,61.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747496888937,59.72,167.8,167.73,61.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747496889142,59.72,167.8,167.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496889442,5.959,167.77,167.73,65.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747496889942,59.72,167.8,167.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496890442,5.9584,167.78,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747496890742,59.72,167.8,167.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747496891045,5.9583,167.79,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747496892143,5.9583,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747496892843,5.9587,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496893339,5.9587,167.77,167.73,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496893645,59.72,167.8,167.71,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496894039,5.9594,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747496894339,59.7,167.77,167.7,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747496894539,59.7,167.77,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747496895845,5.9596,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747496897451,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747496899049,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747496900347,5.96,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747496901551,5.9595,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747496902946,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496903151,59.7,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496903451,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747496903651,59.7,167.77,167.7,61.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747496903852,59.7,167.76,167.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496904055,5.961,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747496904247,5.961,167.71,167.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496904756,5.961,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747496904953,5.961,167.71,167.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496905152,5.9606,167.72,167.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496906053,5.9606,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496907455,65.6603,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747496907654,59.7,167.73,167.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496907952,5.9607,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496908157,59.7,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496908647,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496911259,5.9611,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496911959,5.9606,167.72,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496912858,5.9608,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496913053,59.7,167.73,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747496913252,59.7,167.73,167.66,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496913559,5.961,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496914057,5.9618,167.69,167.66,65.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747496914251,59.72,167.72,167.63,578.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747496914452,59.7,167.73,167.65,7.93011354]
["bitfinex-derivatives","SOLF0:USTF0",1747496914656,59.7,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747496915352,59.7,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496916764,59.7,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747496917260,65.6602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747496917961,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747496918156,59.7,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747496918463,65.6604,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747496919261,65.6604,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747496920665,65.6604,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747496920855,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747496921863,65.6602,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747496923266,59.7,167.73,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496924463,65.6602,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747496926465,5.9605,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747496927069,5.9605,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747496929371,5.9609,167.71,167.67,64.77869126]
["bitfinex-derivatives","SOLF0:USTF0",1747496929766,64.77869126,167.73,167.67,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496929966,5.9615,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747496930467,5.9619,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747496930968,5.9619,167.68,167.65,11.04149126]
["bitfinex-derivatives","SOLF0:USTF0",1747496931162,64.77869126,167.71,167.64,5.07869126]
["bitfinex-derivatives","SOLF0:USTF0",1747496931371,59.7,167.69,167.62,12.4653659]
["bitfinex-derivatives","SOLF0:USTF0",1747496931575,59.7,167.69,167.64,5.07869126]
["bitfinex-derivatives","SOLF0:USTF0",1747496931757,5.961,167.71,167.66,5.07869126]
["bitfinex-derivatives","SOLF0:USTF0",1747496932070,59.7,167.72,167.66,5.07869126]
["bitfinex-derivatives","SOLF0:USTF0",1747496932664,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747496935085,5.961,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496935677,5.9612,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747496935976,65.21430099,167.72,167.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496936276,5.9612,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747496937672,5.9612,167.7,167.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496937878,5.9612,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747496938176,5.9609,167.71,167.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496938677,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747496938881,5.9609,167.71,167.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496939075,59.7,167.72,167.65,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496939377,59.7,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496940581,65.6605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496941183,59.7,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747496941483,59.7,167.72,167.65,67.63680766]
["bitfinex-derivatives","SOLF0:USTF0",1747496941884,59.7,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747496942082,124.91430099,167.74,167.65,67.63680766]
["bitfinex-derivatives","SOLF0:USTF0",1747496942285,5.51430099,167.74,167.65,67.63680766]
["bitfinex-derivatives","SOLF0:USTF0",1747496942590,5.51430099,167.74,167.68,7.93680766]
["bitfinex-derivatives","SOLF0:USTF0",1747496942890,5.51430099,167.74,167.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496945097,5.51430099,167.74,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747496946081,5.9596,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747496947894,5.9592,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747496948794,5.9595,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747496950794,5.9595,167.75,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747496951502,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747496951703,124.91430099,167.77,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747496952193,5.9601,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747496953701,5.9601,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496953893,5.9601,167.74,167.69,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747496955301,5.9601,167.74,167.69,64.77778842]
["bitfinex-derivatives","SOLF0:USTF0",1747496955695,5.9601,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747496957304,5.9601,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747496959403,5.9601,167.74,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747496960105,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747496960596,11.03698842,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747496960798,5.9592,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747496963303,5.9592,167.76,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496963704,125.3588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496964606,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747496965206,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747496965804,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747496968004,65.6587,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747496968202,59.66,167.77,167.71,5.07778842]
["bitfinex-derivatives","SOLF0:USTF0",1747496969608,5.07884219,167.74,167.65,67.06667464]
["bitfinex-derivatives","SOLF0:USTF0",1747496969799,5.07884219,167.74,167.66,5.07884219]
["bitfinex-derivatives","SOLF0:USTF0",1747496970000,5.07884219,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496971507,5.07834907,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496971707,5.9605,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747496974314,5.9608,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747496974613,10.59265006,167.75,167.67,5.07834907]
["bitfinex-derivatives","SOLF0:USTF0",1747496975004,10.59265006,167.75,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496975206,5.51430099,167.74,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496975411,5.07834907,167.73,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496975807,5.961,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747496976010,5.07834907,167.73,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747496976310,64.73834907,167.73,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747496976510,5.9614,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747496978410,5.9617,167.69,167.65,65.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747496978709,5.07834907,167.69,167.63,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747496978912,5.9625,167.67,167.63,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747496980413,61.6368,167.72,167.63,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747496980414,5.9619,167.68,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747496980611,61.6368,167.72,167.63,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747496980807,5.51430099,167.71,167.63,11.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747496981317,5.51430099,167.71,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747496981514,5.9622,167.68,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747496981711,59.68,167.69,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747496981911,5.9623,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747496983221,59.68,167.69,167.62,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747496983419,59.66,167.68,167.59,121.2315]
["bitfinex-derivatives","SOLF0:USTF0",1747496983721,5.9628,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747496984620,5.963,167.65,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747496985321,5.963,167.65,167.59,61.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747496985322,5.963,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747496986720,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747496987310,5.9631,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747496987816,5.9634,167.64,167.59,61.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747496988721,5.9634,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747496988913,5.9634,167.64,167.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747496989316,5.9634,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747496990420,5.9637,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747496991120,5.9634,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747496991319,5.9634,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747496995217,65.643,167.65,167.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747496996420,65.643,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747496999220,5.963,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747496999721,5.08294018,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747497000122,11.04584018,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747497000925,5.08294018,167.66,167.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497001120,5.08294018,167.66,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497001724,5.9635,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747497001927,5.08294018,167.66,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497003515,11.04554018,167.66,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497003718,5.08294018,167.66,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497003919,11.04554018,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747497004426,11.04554018,167.66,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497004620,11.04554018,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747497004820,5.963,167.65,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497005629,5.963,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747497006130,5.9633,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747497007316,5.9631,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747497008422,5.9631,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747497008733,5.9634,167.64,167.59,64.74294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497008921,5.08294018,167.66,167.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497009228,5.08294018,167.64,167.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497009727,5.08294018,167.64,167.57,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497009931,5.9642,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497010423,5.08294018,167.64,167.57,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497010622,5.9639,167.63,167.57,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497011235,5.08294018,167.64,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497012034,5.9639,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497012427,5.9639,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497012728,5.9639,167.63,167.57,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497013132,5.9639,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497013427,5.9639,167.63,167.57,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497013734,5.9639,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497015637,5.9641,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497015827,5.08294018,167.64,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747497016023,5.08294018,167.64,167.56,61.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747497016229,5.08294018,167.64,167.56,66.70584018]
["bitfinex-derivatives","SOLF0:USTF0",1747497016729,5.9643,167.62,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747497018529,5.9645,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747497019336,59.68,167.63,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497019940,5.9647,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497020241,59.68,167.63,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497020437,5.9647,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497021631,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497021941,59.68,167.63,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497022130,5.9645,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497024343,59.68,167.63,167.56,72.67184018]
["bitfinex-derivatives","SOLF0:USTF0",1747497025340,5.965,167.6,167.56,72.67184018]
["bitfinex-derivatives","SOLF0:USTF0",1747497025539,59.68,167.63,167.56,72.67184018]
["bitfinex-derivatives","SOLF0:USTF0",1747497025837,5.08294018,167.62,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497026027,5.965,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497027740,5.9652,167.59,167.56,67.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747497028345,5.08294018,167.62,167.56,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497028743,5.08294018,167.62,167.55,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497029042,5.08294018,167.6,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747497029446,5.9661,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747497029741,59.68,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747497030335,59.68,167.59,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747497031143,5.9657,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747497032045,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497032942,5.9656,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747497033345,5.9658,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747497033541,59.68,167.59,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497034347,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497036947,5.9662,167.56,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497038149,5.9662,167.56,167.53,70.72994018]
["bitfinex-derivatives","SOLF0:USTF0",1747497039045,5.9659,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747497042147,59.68,167.59,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497042648,65.6453,167.59,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497043549,65.6453,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747497043941,65.6453,167.59,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497044549,65.6453,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497044846,5.9654,167.58,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497046549,5.9654,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747497047450,5.9659,167.57,167.53,64.76294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497047642,5.9659,167.57,167.53,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497048043,5.9656,167.58,167.53,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497048853,65.6452,167.59,167.53,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497049055,5.9652,167.59,167.53,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497049356,70.72774018,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497051252,5.9651,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497052654,64.76294018,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497053353,70.72794018,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497053649,64.76294018,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497054055,5.9653,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497054454,64.76294018,167.6,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747497055354,5.9657,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747497058956,5.9659,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747497059456,5.08294018,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747497059658,5.08294018,167.58,167.51,83.80594983]
["bitfinex-derivatives","SOLF0:USTF0",1747497059959,5.08294018,167.58,167.51,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497060146,5.08294018,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747497060656,5.9659,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747497060855,5.08294018,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497061258,5.9664,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497061458,5.08294018,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497061853,5.9665,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497062053,5.08294018,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497062762,5.9664,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497062963,5.08294018,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497063264,5.08294018,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497063464,5.08294018,167.59,167.51,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497063661,5.08294018,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497063862,10.59724117,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497064061,5.9664,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497069174,5.9664,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497069577,5.08294018,167.54,167.48,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747497070073,5.9678,167.52,167.48,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747497070780,5.9678,167.52,167.48,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747497071076,59.66,167.55,167.48,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747497071378,59.66,167.55,167.51,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497071682,65.6267,167.55,167.51,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497071979,59.66,167.55,167.49,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497072382,5.9673,167.53,167.49,11.05134018]
["bitfinex-derivatives","SOLF0:USTF0",1747497073182,5.967,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497073375,59.66,167.55,167.49,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497074382,5.9673,167.53,167.48,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497075076,5.967,167.54,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497079995,5.9672,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497080289,5.9672,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497080789,5.9676,167.52,167.48,11.05184018]
["bitfinex-derivatives","SOLF0:USTF0",1747497081289,5.9676,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497082281,5.08294018,167.54,167.47,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497082484,64.74294018,167.54,167.47,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497083588,5.9679,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497083887,59.66,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497084079,64.74294018,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497084284,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497090887,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747497091392,59.66,167.54,167.49,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497091781,59.66,167.54,167.46,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497091987,5.9678,167.52,167.49,11.05144018]
["bitfinex-derivatives","SOLF0:USTF0",1747497094091,5.9678,167.52,167.49,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497094887,5.9678,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497097593,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497097789,64.74294018,167.54,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497098094,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497098697,5.9678,167.52,167.47,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497098698,5.9673,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497098893,5.08294018,167.54,167.49,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497099596,11.04984018,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497103199,71.14090099,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497104500,71.14090099,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497105100,71.14090099,167.55,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747497106898,65.17430099,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497107199,59.66,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497107401,76.20354117,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497107699,5.51430099,167.56,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497110503,65.13430099,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497110996,5.51430099,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497111401,11.48010099,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497111705,5.51430099,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497114403,101.13414336,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747497114609,101.13414336,167.6,167.57,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497115001,101.13414336,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747497115302,5.51430099,167.61,167.57,5.08294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497115504,5.51430099,167.61,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497117100,5.9633,167.64,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497118099,5.08294018,167.63,167.58,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497118503,5.9646,167.61,167.55,64.68294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497118810,64.68294018,167.63,167.55,64.68294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497118811,59.6,167.62,167.55,64.68294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497119111,5.9646,167.61,167.55,64.68294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497119306,5.08294018,167.61,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747497119606,5.08294018,167.61,167.55,64.68294018]
["bitfinex-derivatives","SOLF0:USTF0",1747497119914,5.08294018,167.61,167.55,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497120404,5.08294018,167.61,167.55,65.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747497120611,5.08294018,167.59,167.52,61.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747497120798,5.08294018,167.57,167.49,575.22]
["bitfinex-derivatives","SOLF0:USTF0",1747497121001,5.08294018,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497121400,5.08294018,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497121604,5.08294018,167.55,167.49,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497121805,5.08294018,167.55,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497121806,59.6,167.54,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497122007,5.08294018,167.53,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497122206,5.08294018,167.51,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497123502,5.9681,167.51,167.48,13.35567464]
["bitfinex-derivatives","SOLF0:USTF0",1747497123706,119.2,167.54,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497124700,7.95692457,167.52,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497125211,5.9686,167.49,167.48,7.38667464]
["bitfinex-derivatives","SOLF0:USTF0",1747497126309,119.22,167.5,167.41,577.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747497126613,119.22,167.5,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497126811,5.9696,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497127118,119.22,167.5,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497127409,5.9697,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497127712,119.22,167.5,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497128313,119.22,167.5,167.41,65.5914]
["bitfinex-derivatives","SOLF0:USTF0",1747497128610,5.9703,167.45,167.4,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747497129310,5.9703,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747497129508,5.9703,167.45,167.36,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497129710,5.9703,167.45,167.37,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747497129906,5.9703,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747497130313,127.17692457,167.46,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747497130502,127.17692457,167.46,167.33,575.22]
["bitfinex-derivatives","SOLF0:USTF0",1747497130703,127.17692457,167.46,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497130915,127.17692457,167.46,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747497131408,5.9722,167.4,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497131613,65.5922,167.4,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747497132111,5.9724,167.39,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497132714,59.64,167.41,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497133112,59.64,167.41,167.33,67.57692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497134513,65.5911,167.43,167.33,67.57692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497134717,59.62,167.43,167.33,67.57692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497135117,5.9714,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747497136416,5.9714,167.42,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747497136617,5.9714,167.42,167.33,67.57692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497136915,59.62,167.43,167.33,67.57692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497137514,59.62,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747497137920,59.62,167.43,167.37,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497138113,65.5896,167.47,167.38,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747497138308,119.24,167.47,167.38,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747497139918,65.5894,167.47,167.38,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747497140413,65.5894,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497141513,59.62,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497142922,5.9697,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747497144137,65.5895,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497145425,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497147325,65.5895,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747497148126,5.9697,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747497148324,59.62,167.47,167.4,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497148825,5.9699,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497149526,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497150125,5.9704,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497150519,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497154728,5.9702,167.45,167.38,61.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747497154729,5.9702,167.45,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747497155432,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497158335,5.9698,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497159033,65.5894,167.47,167.38,61.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747497159235,59.62,167.5,167.38,61.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747497159633,5.9689,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747497160434,5.9689,167.49,167.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497160435,125.2084,167.5,167.42,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497160643,59.62,167.53,167.43,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747497160835,59.62,167.52,167.43,11.88322457]
["bitfinex-derivatives","SOLF0:USTF0",1747497161042,59.62,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497161340,59.62,167.52,167.46,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497162033,65.5873,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497162944,65.5873,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497163550,65.5869,167.54,167.46,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497164040,5.9672,167.53,167.46,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497164442,59.6,167.55,167.46,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497164636,67.55692457,167.55,167.44,61.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747497164838,7.95692457,167.52,167.44,61.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747497165042,119.2,167.51,167.44,61.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747497165244,119.2,167.51,167.44,67.439]
["bitfinex-derivatives","SOLF0:USTF0",1747497165542,119.2,167.51,167.44,61.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747497165742,5.9689,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497166139,119.2,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497166447,119.2,167.51,167.44,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747497166848,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497167847,5.9694,167.47,167.44,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1747497168056,119.2,167.51,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497168244,61.4478,167.5,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497169244,5.97,167.46,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497169549,61.4478,167.5,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497169737,5.9696,167.47,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497169942,5.51430099,167.49,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497170344,5.51430099,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497170345,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497170645,5.51430099,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497170837,5.9692,167.48,167.41,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747497172448,5.51430099,167.49,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497172643,61.4478,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497172842,59.6,167.5,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497173044,59.6,167.5,167.42,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747497173250,5.9693,167.48,167.42,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747497174051,5.9693,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747497175252,5.9693,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497175556,5.9693,167.48,167.42,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747497175557,124.71430099,167.51,167.42,63.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747497175855,124.71430099,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497176047,130.68250099,167.51,167.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747497177054,130.68250099,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497178160,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497179555,5.9683,167.5,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747497179760,5.9683,167.5,167.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747497180250,125.1681,167.51,167.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747497180459,59.6,167.51,167.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747497180659,65.11430099,167.52,167.43,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747497181758,71.08190099,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497181957,5.51430099,167.52,167.45,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497182153,5.51430099,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497182455,5.51430099,167.52,167.45,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497182863,5.51430099,167.52,167.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497183059,5.51430099,167.52,167.48,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497183361,11.02860198,167.57,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497183362,5.51430099,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497183550,5.51430099,167.55,167.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497183744,5.51430099,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497183946,5.51430099,167.55,167.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497184162,5.51430099,167.55,167.49,61.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747497186256,5.9666,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497187363,65.09430099,167.59,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497187559,73.05122556,167.59,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497187759,73.05122556,167.59,167.49,61.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747497188964,5.9671,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497191366,5.9671,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497192562,73.05122556,167.59,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497192770,5.9666,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497193374,5.9669,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497195167,5.9672,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497195568,73.05122556,167.59,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497195768,5.9671,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497196472,5.9673,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497198277,73.05122556,167.59,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497198572,119.12,167.58,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497199477,119.12,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497199768,5.9667,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497199973,5.9667,167.55,167.49,61.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747497200568,119.12,167.58,167.49,61.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747497201074,119.12,167.58,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497201675,5.9674,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497202578,5.9676,167.52,167.49,65.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747497202873,124.63430099,167.58,167.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747497203176,5.9672,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497204276,5.9674,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497204575,124.63430099,167.58,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497204778,5.9676,167.52,167.49,65.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747497205477,59.56,167.54,167.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497205679,119.12,167.54,167.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497205867,119.12,167.54,167.44,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747497206067,5.9685,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497206265,119.12,167.54,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497206471,119.12,167.54,167.44,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747497206674,5.9689,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747497207077,5.9692,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497207376,59.56,167.5,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497207775,5.9696,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497208383,5.9697,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497208771,5.9697,167.46,167.43,65.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747497208971,5.9697,167.46,167.43,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497210380,5.9695,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747497210580,119.12,167.5,167.43,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497211383,5.9691,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497211881,5.9694,167.47,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747497212071,119.12,167.5,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747497212474,5.9692,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497214383,5.9692,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497215583,5.9692,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497216083,5.9688,167.49,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497218186,5.9691,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497219185,5.51430099,167.52,167.46,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497219385,5.51430099,167.52,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497219592,5.51430099,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497220390,5.51430099,167.52,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497221290,5.51430099,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497221589,59.56,167.56,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497221790,5.9674,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497222886,5.9677,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497223395,59.56,167.54,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497223998,5.9681,167.51,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497224797,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497225200,5.9676,167.52,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497226399,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497227099,5.51430099,167.55,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497227291,65.07430099,167.55,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497227491,65.07430099,167.56,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497227697,59.56,167.55,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497228604,5.9674,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497228802,59.56,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497230104,5.9678,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497230896,59.56,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497232005,59.56,167.55,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497233006,59.56,167.55,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497235207,59.56,167.55,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497236207,5.9678,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497236707,59.56,167.55,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497236910,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497237909,5.9681,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497239007,5.9681,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497240911,59.56,167.55,167.47,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747497241409,5.9686,167.5,167.47,65.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747497241910,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497242209,59.54,167.51,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497242407,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747497243010,5.9683,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497243213,59.54,167.51,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497243410,61.542,167.54,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497243612,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497244413,5.968,167.51,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497244718,5.51430099,167.53,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497244906,5.51430099,167.53,167.45,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497245107,5.51430099,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497245308,5.51430099,167.53,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497246116,11.48170099,167.53,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497246414,5.51430099,167.53,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497246817,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497248518,59.54,167.54,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497249018,59.54,167.54,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497249419,5.9685,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497252021,5.9688,167.49,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497252320,5.9688,167.49,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497253121,5.9688,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747497253621,5.9687,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747497253817,59.54,167.5,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497254316,5.9692,167.48,167.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747497255124,5.9692,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747497255522,5.9695,167.47,167.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747497255923,5.9695,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497260424,5.9698,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497260625,5.51430099,167.49,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497261025,5.9695,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497261226,5.51430099,167.49,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497261415,5.51430099,167.49,167.42,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747497261619,5.9696,167.47,167.42,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747497262626,5.9696,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497264830,5.9691,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497265132,65.05430099,167.5,167.42,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747497265529,5.9693,167.48,167.42,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747497265734,65.05430099,167.5,167.42,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747497266030,71.02270099,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497266627,5.9687,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497269532,5.9684,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497270330,5.9687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747497270831,5.9685,167.5,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497271228,59.54,167.51,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497271428,11.48210099,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497271626,5.51430099,167.52,167.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497272433,5.51430099,167.52,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497272636,5.51430099,167.52,167.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497273935,5.51430099,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747497274632,5.51430099,167.52,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497274835,59.54,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497275023,59.54,167.53,167.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497275326,65.5073,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747497275621,65.5073,167.53,167.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497275822,59.54,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497276426,65.5072,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497277137,5.9672,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497279550,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497279849,119.08,167.54,167.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497280247,119.08,167.54,167.42,65.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747497280847,5.51430099,167.53,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497281456,5.9693,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497282141,5.9694,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497283138,59.52,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497284240,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747497284737,59.52,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497284940,65.4887,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497286243,5.969,167.48,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497286441,59.52,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497287742,5.9694,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497289043,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497290444,5.9691,167.48,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747497291142,5.9695,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497291347,59.52,167.49,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497291945,59.52,167.49,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497292546,5.9693,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747497292845,59.52,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497293548,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497295847,65.4888,167.49,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497296046,65.4888,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497296438,5.969,167.48,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497297347,65.4888,167.49,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497297547,124.57430099,167.5,167.42,13.72962457]
["bitfinex-derivatives","SOLF0:USTF0",1747497297852,5.51430099,167.5,167.42,13.72962457]
["bitfinex-derivatives","SOLF0:USTF0",1747497298146,5.51430099,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497299049,65.4881,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497300252,5.9684,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497301544,5.51430099,167.52,167.43,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497301741,5.51430099,167.52,167.45,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497301943,65.03430099,167.53,167.45,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497302244,5.51430099,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497302870,11.48150099,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497303100,5.51430099,167.53,167.45,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497303768,5.9677,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497305252,5.51430099,167.53,167.45,7.95692457]
["bitfinex-derivatives","SOLF0:USTF0",1747497305947,59.52,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747497306651,65.4871,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747497306852,59.52,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497307455,65.487,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497309654,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497309854,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497310853,5.9673,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497311162,59.52,167.55,167.47,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497311654,59.52,167.55,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497312052,5.9675,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497312450,59.52,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497313356,5.9678,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497315857,5.9678,167.52,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497316360,5.9678,167.52,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497317863,5.9674,167.53,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497318061,59.52,167.55,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497318255,5.9678,167.52,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497318663,5.9678,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497320062,5.9678,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497322962,5.9674,167.53,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497323160,59.5,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497323562,65.4669,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497323964,59.5,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497324665,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497324863,59.5,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497325163,65.4671,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497325565,65.4671,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497326164,5.9671,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497326870,5.9671,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747497327075,5.9671,167.54,167.45,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497327366,5.9671,167.54,167.48,5.09022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497327765,70.55682195,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747497328469,5.9669,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747497328766,5.9669,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497330468,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497337571,65.467,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497337779,65.467,167.54,167.48,5.09022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497338169,65.467,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497338366,130.48100099,167.55,167.48,5.09022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497338864,130.48100099,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497339476,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497340075,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497340276,129.60452294,167.55,167.48,5.09022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497340476,5.09022195,167.53,167.46,64.59022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497340772,5.09022195,167.51,167.44,5.09022195]
["bitfinex-derivatives","SOLF0:USTF0",1747497340970,5.09022195,167.49,167.42,18.24959659]
["bitfinex-derivatives","SOLF0:USTF0",1747497341169,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747497341767,5.9691,167.48,167.42,18.24959659]
["bitfinex-derivatives","SOLF0:USTF0",1747497342375,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747497345772,5.9691,167.48,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497346871,5.9691,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747497347481,5.9687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747497348082,11.48270099,167.5,167.42,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747497348279,5.51430099,167.5,167.42,13.73139963]
["bitfinex-derivatives","SOLF0:USTF0",1747497348474,5.51430099,167.5,167.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747497348677,5.51430099,167.5,167.44,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747497349078,5.51430099,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497349379,65.468,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497349977,5.9683,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497350979,65.468,167.51,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747497351481,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497353080,124.968,167.51,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747497354382,119.0,167.51,167.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747497354983,124.968,167.51,167.43,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747497355678,124.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497356485,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497356687,65.468,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497358487,59.5,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497358783,59.5,167.53,167.45,7.95869963]
["bitfinex-derivatives","SOLF0:USTF0",1747497358981,70.98120099,167.54,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497359182,65.01430099,167.54,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497359887,5.51430099,167.54,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497360187,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497360786,11.48130099,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497362388,5.51430099,167.54,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497362593,59.5,167.55,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497363587,5.9676,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497364591,5.9676,167.52,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497364783,5.9674,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497364984,59.5,167.55,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497365184,5.9674,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497365585,59.5,167.55,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497366392,5.9675,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497366992,5.9675,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497367180,5.9675,167.53,167.46,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497367586,5.51430099,167.55,167.48,7.95869963]
["bitfinex-derivatives","SOLF0:USTF0",1747497367781,5.51430099,167.55,167.49,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497367992,5.51430099,167.55,167.5,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747497369390,5.51430099,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497370299,65.4459,167.57,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497372099,5.9661,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497374200,59.48,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497374405,59.48,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497375603,5.966,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497376005,5.966,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497378508,5.966,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747497379807,5.9662,167.56,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747497380308,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497380610,5.9659,167.57,167.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497380805,59.48,167.58,167.5,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497381209,59.48,167.58,167.5,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747497381704,5.9678,167.52,167.49,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1747497381915,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497382412,59.46,167.54,167.47,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497382712,59.46,167.54,167.45,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747497382906,5.9685,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497384913,59.46,167.54,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497385414,5.9679,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497386112,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497386314,5.968,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497387917,5.9684,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497390516,5.968,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497391316,5.968,167.51,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747497391518,65.4277,167.52,167.45,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747497392017,5.51430099,167.54,167.45,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747497392223,64.97430099,167.54,167.46,7.94941528]
["bitfinex-derivatives","SOLF0:USTF0",1747497392520,5.51430099,167.55,167.49,7.94941528]
["bitfinex-derivatives","SOLF0:USTF0",1747497392714,5.51430099,167.55,167.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497393120,5.51430099,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497394224,5.51430099,167.55,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497394423,5.51430099,167.55,167.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497395621,5.51430099,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497395825,59.46,167.57,167.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497396221,59.46,167.57,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497397622,5.9666,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497398223,5.9666,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497398612,5.9669,167.54,167.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497398813,59.46,167.57,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497399014,5.9674,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497399314,59.46,167.57,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497399531,5.9675,167.53,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747497401723,5.967,167.54,167.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497401915,5.51430099,167.55,167.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497402319,5.9669,167.54,167.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497402826,5.9669,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497403526,5.9672,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497404529,5.9676,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497404733,64.97430099,167.57,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497405029,5.9674,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497407236,5.9674,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497408434,5.9677,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747497410034,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497413440,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497415140,5.51430099,167.56,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497415939,5.9674,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497416543,5.9674,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497418143,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497418540,5.51430099,167.56,167.46,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747497418843,59.46,167.55,167.46,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747497419345,64.97430099,167.55,167.46,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747497419945,70.94110099,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497420249,64.97430099,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497420441,5.9671,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497422746,5.9672,167.53,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497422947,5.9672,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497423143,64.95430099,167.56,167.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747497423349,65.427,167.54,167.47,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747497424250,65.427,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497425150,59.46,167.54,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497426150,124.41430099,167.56,167.48,7.94941528]
["bitfinex-derivatives","SOLF0:USTF0",1747497426352,64.95430099,167.56,167.48,7.94941528]
["bitfinex-derivatives","SOLF0:USTF0",1747497426851,70.92040099,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497427545,70.92040099,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497427546,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497429053,65.4063,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497435250,5.9665,167.55,167.48,7.94941528]
["bitfinex-derivatives","SOLF0:USTF0",1747497435459,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497437256,65.4062,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497438557,5.9665,167.55,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497440055,65.4063,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747497442160,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497447356,65.4062,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497447558,59.44,167.56,167.51,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497448572,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497452072,59.44,167.56,167.49,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497452265,64.52874026,167.56,167.49,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497452871,5.9669,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497454471,5.9669,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497459471,5.9673,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497460677,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497462080,5.9673,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497463375,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497468287,5.9673,167.53,167.49,11.05724026]
["bitfinex-derivatives","SOLF0:USTF0",1747497469287,5.9673,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497471390,5.967,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747497471581,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497475096,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497476189,5.9673,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497476595,5.9673,167.53,167.49,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497476891,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497478390,5.9677,167.52,167.49,11.05724026]
["bitfinex-derivatives","SOLF0:USTF0",1747497478595,5.08874026,167.54,167.47,64.52874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497478889,5.9681,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497479095,5.08874026,167.54,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497479283,5.08874026,167.54,167.47,64.52874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497479596,70.90100099,167.55,167.47,64.52874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497479795,64.93430099,167.55,167.47,64.52874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497479994,5.51430099,167.55,167.51,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497480892,5.51430099,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497481795,5.51430099,167.55,167.51,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497482112,59.44,167.56,167.51,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497482800,59.44,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497483303,70.88030099,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747497483493,5.51430099,167.57,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747497485499,65.3644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747497486402,118.78,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747497486709,118.78,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747497487802,59.4,167.61,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497488101,89.08972389,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497488305,83.5754229,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747497488805,5.51430099,167.64,167.59,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497490208,5.51430099,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747497490405,5.51430099,167.64,167.59,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497490704,11.47770099,167.64,167.59,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497491607,11.47770099,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747497492005,5.9634,167.64,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747497492299,70.43184026,167.65,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747497492495,64.46874026,167.65,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747497492699,64.46874026,167.65,167.59,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497492999,5.9635,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747497494405,64.46874026,167.65,167.59,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497494607,5.08874026,167.63,167.57,5.08874026]
["bitfinex-derivatives","SOLF0:USTF0",1747497495802,5.9644,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747497496201,5.9642,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747497496395,64.44874026,167.63,167.57,11.05444026]
["bitfinex-derivatives","SOLF0:USTF0",1747497496701,5.9646,167.61,167.57,11.05444026]
["bitfinex-derivatives","SOLF0:USTF0",1747497498006,64.44874026,167.63,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497498807,5.9646,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497500002,5.9646,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747497501109,5.9648,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747497502005,64.44874026,167.63,167.56,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747497502309,59.34,167.62,167.56,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747497502511,5.965,167.6,167.56,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747497502911,5.965,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497504906,5.9651,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747497505108,5.9651,167.59,167.56,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747497505313,5.9651,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747497506310,5.9654,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747497506610,5.08874026,167.57,167.52,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747497507011,5.9671,167.54,167.52,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747497507213,5.9671,167.54,167.51,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747497507719,5.9666,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497509214,5.9664,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497509418,59.34,167.58,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497510217,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497514229,5.9665,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497514424,5.9665,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497514822,5.9665,167.55,167.51,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747497515318,5.9665,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497517326,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747497518825,5.9666,167.55,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497519128,59.34,167.58,167.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747497519526,5.9668,167.55,167.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747497519934,5.9669,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747497520736,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747497522035,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497524338,65.3067,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747497525340,65.3067,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747497525642,59.34,167.55,167.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747497525843,5.9662,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747497529842,5.9662,167.56,167.51,5.08837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497530447,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747497534550,65.2859,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747497536255,5.9662,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497542654,5.9665,167.55,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747497542859,64.81430099,167.57,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497543065,5.08837837,167.56,167.47,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747497543260,5.9678,167.52,167.47,8.99107837]
["bitfinex-derivatives","SOLF0:USTF0",1747497543461,5.9678,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747497543759,59.3,167.53,167.47,5.08837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497543959,59.3,167.53,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747497544362,59.3,167.53,167.46,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497544654,59.3,167.53,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497544956,59.3,167.53,167.46,64.40837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497545160,59.3,167.53,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497545461,5.9682,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497546659,5.9683,167.5,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747497547261,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747497549156,5.08837837,167.52,167.46,70.37767837]
["bitfinex-derivatives","SOLF0:USTF0",1747497549362,5.08837837,167.52,167.46,11.05767837]
["bitfinex-derivatives","SOLF0:USTF0",1747497549758,5.9685,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747497549959,5.08837837,167.52,167.46,5.08837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497550162,5.969,167.48,167.45,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747497550667,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497551669,65.2687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747497551963,59.3,167.49,167.44,5.08837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497552468,5.9694,167.47,167.44,11.05867837]
["bitfinex-derivatives","SOLF0:USTF0",1747497553472,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747497553670,5.9697,167.46,167.42,5.08837837]
["bitfinex-derivatives","SOLF0:USTF0",1747497553864,5.9697,167.46,167.42,11.05927837]
["bitfinex-derivatives","SOLF0:USTF0",1747497554271,5.9701,167.45,167.42,11.05927837]
["bitfinex-derivatives","SOLF0:USTF0",1747497554471,5.9701,167.45,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747497554666,5.08837837,167.48,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747497554862,5.08837837,167.48,167.4,63.31479]
["bitfinex-derivatives","SOLF0:USTF0",1747497555063,5.08837837,167.46,167.4,68.40316837]
["bitfinex-derivatives","SOLF0:USTF0",1747497555371,59.3,167.45,167.4,68.40316837]
["bitfinex-derivatives","SOLF0:USTF0",1747497555570,59.3,167.45,167.4,9.08316837]
["bitfinex-derivatives","SOLF0:USTF0",1747497556571,65.2701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747497558471,59.3,167.45,167.4,2.01649]
["bitfinex-derivatives","SOLF0:USTF0",1747497558773,5.08837837,167.42,167.4,2.01649]
["bitfinex-derivatives","SOLF0:USTF0",1747497558959,118.64,167.41,167.4,2.01649]
["bitfinex-derivatives","SOLF0:USTF0",1747497559160,124.6115,167.41,167.4,2.01649]
["bitfinex-derivatives","SOLF0:USTF0",1747497563975,124.6115,167.41,167.3,73.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497563976,5.9734,167.36,167.3,73.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497564176,118.64,167.41,167.3,73.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497564177,59.32,167.37,167.3,73.12339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497564475,59.32,167.37,167.3,65.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747497564975,5.9735,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497565167,5.9735,167.36,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497565366,59.32,167.37,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497565569,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497565767,59.32,167.37,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497566077,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497566374,59.32,167.4,167.32,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497566677,65.2922,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497567176,65.2922,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747497567369,5.9722,167.39,167.32,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497567778,5.9722,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747497568276,5.9722,167.39,167.32,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497568578,5.9722,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497568874,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497570674,59.32,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497570869,59.32,167.4,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747497571069,59.32,167.4,167.32,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497571470,5.9729,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497571978,5.9729,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747497572174,5.9724,167.39,167.32,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497572376,59.32,167.4,167.33,7.96719432]
["bitfinex-derivatives","SOLF0:USTF0",1747497572780,61.2318,167.44,167.33,67.28719432]
["bitfinex-derivatives","SOLF0:USTF0",1747497572982,59.32,167.43,167.33,67.28719432]
["bitfinex-derivatives","SOLF0:USTF0",1747497573480,5.9712,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747497573782,59.32,167.43,167.33,67.28719432]
["bitfinex-derivatives","SOLF0:USTF0",1747497573981,59.32,167.43,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497574678,5.9728,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497574975,59.32,167.39,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497575180,5.9731,167.37,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497578686,5.9731,167.37,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497579386,59.32,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497579387,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497579687,59.32,167.39,167.3,73.10339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497579984,59.32,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497580586,5.9732,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497582389,5.9727,167.38,167.35,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747497582589,59.32,167.39,167.3,132.42339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497582983,65.2925,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497583188,59.32,167.39,167.3,132.42339432]
["bitfinex-derivatives","SOLF0:USTF0",1747497583587,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497585091,59.32,167.39,167.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497585890,5.9736,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497586395,5.9738,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497588198,5.9738,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497588492,5.9734,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497588894,5.9737,167.35,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497589090,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497589692,5.974,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497590294,5.974,167.34,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497590488,5.9734,167.36,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497591198,5.9736,167.35,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497591402,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497592704,5.9734,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747497593605,5.9734,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747497594099,5.9734,167.36,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497594705,5.9734,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747497596206,5.9736,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747497596505,59.32,167.39,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497597308,59.32,167.39,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747497598603,64.83430099,167.39,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747497598811,5.9742,167.34,167.3,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747497599108,5.9742,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497601906,5.9742,167.34,167.3,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747497603107,5.9742,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497604107,5.9744,167.33,167.3,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747497605013,5.9741,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747497605308,5.9741,167.34,167.27,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747497605309,59.32,167.35,167.27,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747497605504,5.9742,167.34,167.27,61.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747497605703,118.62,167.38,167.27,61.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747497605908,59.3,167.38,167.28,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497606609,59.38,167.4,167.28,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497606811,59.3,167.41,167.28,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497607009,59.3,167.44,167.28,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497607209,59.36,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747497607412,59.36,167.43,167.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747497607609,59.36,167.43,167.36,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747497607807,59.3,167.44,167.36,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497608204,59.3,167.44,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747497608510,59.3,167.44,167.36,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497608711,7.38885702,167.4,167.36,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747497608911,7.38885702,167.4,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747497610509,7.38885702,167.4,167.39,65.2722]
["bitfinex-derivatives","SOLF0:USTF0",1747497611013,11.08328553,167.43,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747497611214,59.3,167.47,167.39,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747497611713,59.3,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497612708,59.3,167.47,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497612914,5.53574083,167.48,167.39,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747497613811,59.68,167.51,167.36,520.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747497614010,5.9689,167.49,167.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497614209,59.68,167.51,167.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497614407,5.9685,167.5,167.37,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497615016,5.9685,167.5,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497615212,65.648,167.51,167.43,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497615618,59.68,167.51,167.43,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497615916,5.9683,167.5,167.43,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497616216,59.68,167.51,167.43,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497616418,65.6481,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747497616609,65.6481,167.51,167.43,61.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747497616810,59.68,167.51,167.43,61.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747497617008,59.68,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747497617410,59.68,167.51,167.43,61.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747497617611,5.9677,167.52,167.43,61.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747497617819,65.6277,167.52,167.43,61.2965]
["bitfinex-derivatives","SOLF0:USTF0",1747497618218,59.66,167.52,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497618421,63.6183,167.52,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497619419,5.9696,167.47,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747497619621,59.64,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497620022,5.9703,167.45,167.41,65.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747497621021,5.9704,167.44,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497621419,59.64,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497621614,5.9701,167.45,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497622123,5.9704,167.44,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497622721,59.64,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497622922,59.66,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497623622,5.9696,167.47,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497624225,59.66,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497624226,65.6291,167.48,167.44,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747497624420,65.6291,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497624421,59.66,167.48,167.41,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497624919,59.68,167.51,167.42,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497625423,5.9688,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747497629126,5.969,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747497629724,5.9689,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747497630129,59.62,167.51,167.42,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497630323,59.62,167.51,167.43,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497630827,59.62,167.51,167.37,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497631029,59.62,167.51,167.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497631219,3.8943,167.5,167.38,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497631420,5.9714,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747497634431,59.64,167.44,167.37,63.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747497634626,59.64,167.44,167.37,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747497635027,5.9721,167.4,167.37,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747497635429,59.64,167.44,167.37,61.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747497635430,59.64,167.44,167.37,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747497635621,59.64,167.44,167.36,575.82]
["bitfinex-derivatives","SOLF0:USTF0",1747497635825,59.64,167.44,167.36,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497636628,59.64,167.44,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747497636824,59.64,167.44,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747497637233,5.972,167.4,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747497640035,5.972,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747497640228,5.9716,167.41,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747497641936,5.9718,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747497642132,5.9718,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497642332,59.64,167.44,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497643137,5.9723,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497643743,5.9719,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497644839,5.9721,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497645838,5.9718,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497647339,5.9722,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747497647739,59.62,167.4,167.34,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747497647940,5.973,167.37,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497648241,5.973,167.37,167.33,65.654]
["bitfinex-derivatives","SOLF0:USTF0",1747497648639,5.973,167.37,167.33,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497649741,5.973,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497651741,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497652341,5.9725,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497652742,59.62,167.4,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497653445,5.9728,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497654644,5.9726,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497654844,5.9726,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497655045,59.62,167.4,167.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747497655545,59.62,167.4,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747497655845,5.9728,167.38,167.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747497656146,59.62,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497657343,59.62,167.4,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747497657538,59.62,167.4,167.32,61.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747497657843,59.62,167.4,167.32,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497658039,5.9736,167.35,167.32,65.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747497658343,59.62,167.4,167.29,61.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747497658556,2.0269,167.39,167.29,61.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747497658743,59.94,167.38,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747497659250,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747497660644,5.9743,167.33,167.29,65.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747497660848,5.9746,167.32,167.29,65.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747497661039,60.1,167.36,167.26,61.879]
["bitfinex-derivatives","SOLF0:USTF0",1747497661339,60.1,167.36,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497661546,60.1,167.36,167.26,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747497662147,5.9749,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747497662351,66.0949,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747497662648,66.0949,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497663555,60.12,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497663743,60.12,167.32,167.26,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747497663943,60.12,167.35,167.26,9.9049736]
["bitfinex-derivatives","SOLF0:USTF0",1747497664243,60.12,167.35,167.27,61.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747497665350,60.14,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497665845,66.1125,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747497667553,66.1125,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497667742,66.1125,167.38,167.31,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497668350,66.1125,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747497669153,60.14,167.38,167.31,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497669349,60.14,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497669652,5.9737,167.35,167.3,65.935]
["bitfinex-derivatives","SOLF0:USTF0",1747497669853,60.14,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497670353,2.0269,167.39,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497670554,60.4,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497671555,5.9729,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497672055,60.4,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497672355,66.3725,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497672652,60.4,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497672855,66.3728,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497673158,60.4,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497673359,60.4,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497673655,66.3727,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497674256,5.9727,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497675156,5.9727,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497675757,5.973,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497676052,62.3869,167.39,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747497676756,62.3869,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747497677265,62.3869,167.39,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497677956,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497680458,5.9734,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747497680648,5.9729,167.37,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497680853,62.3869,167.39,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497681155,3.28587882,167.38,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497681356,3.28587882,167.37,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497681558,3.28587882,167.36,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497681852,3.28587882,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497682047,3.28587882,167.34,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497682249,3.28587882,167.33,167.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497682554,3.28587882,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747497683560,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497683857,3.34670331,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497684156,3.34670331,167.34,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497684362,3.34670331,167.33,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747497684556,3.34670331,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497684754,3.34670331,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497685362,3.33909372,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497689064,3.23076869,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497689466,3.23101165,167.32,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747497690568,3.23101165,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497690764,5.9735,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497691063,3.2313133,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497691264,3.2313133,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497691565,3.2313133,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497691864,3.2313133,167.31,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747497694064,3.2313133,167.31,167.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497694269,3.2313133,167.3,167.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497694459,3.2313133,167.3,167.26,70.9249736]
["bitfinex-derivatives","SOLF0:USTF0",1747497694664,3.2313133,167.29,167.26,62.959]
["bitfinex-derivatives","SOLF0:USTF0",1747497694872,3.2313133,167.28,167.26,62.959]
["bitfinex-derivatives","SOLF0:USTF0",1747497695073,3.2313133,167.27,167.26,68.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747497695475,3.2313133,167.27,167.26,66.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747497695871,3.2313133,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747497696175,3.2313133,167.26,167.22,70.47103504]
["bitfinex-derivatives","SOLF0:USTF0",1747497696480,3.2313133,167.25,167.22,76.44913504]
["bitfinex-derivatives","SOLF0:USTF0",1747497696671,3.2313133,167.24,167.22,76.44913504]
["bitfinex-derivatives","SOLF0:USTF0",1747497696870,5.9761,167.28,167.22,76.44913504]
["bitfinex-derivatives","SOLF0:USTF0",1747497697075,3.23106132,167.27,167.22,76.44913504]
["bitfinex-derivatives","SOLF0:USTF0",1747497697276,3.23106132,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747497697475,3.23106132,167.25,167.22,70.47103504]
["bitfinex-derivatives","SOLF0:USTF0",1747497697673,3.22929347,167.24,167.22,68.47083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497697872,62.6874,167.31,167.22,7.45083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497697873,3.22929347,167.23,167.22,7.45083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497698179,61.42,167.27,167.22,7.45083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497698378,3.2274121,167.26,167.22,7.45083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497698575,3.2274121,167.25,167.22,7.45083504]
["bitfinex-derivatives","SOLF0:USTF0",1747497698880,3.2274121,167.24,167.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747497699072,3.2274121,167.23,167.2,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497699272,7.57474083,167.3,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497699472,64.74551379,167.29,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497699677,3.22551379,167.28,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497699874,3.22551379,167.27,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497700077,3.22551379,167.26,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497700280,3.22551379,167.25,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497700576,3.22551379,167.24,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497700777,61.52,167.29,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497700978,3.2266703,167.28,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497701178,3.2266703,167.27,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497701582,3.2266703,167.27,167.21,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497701786,3.2266703,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747497703288,3.22436979,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747497705483,3.22436979,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497705782,3.22436979,167.25,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497707778,61.52,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747497707979,3.22311194,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747497708179,3.22311194,167.27,167.2,69.4859736]
["bitfinex-derivatives","SOLF0:USTF0",1747497708488,3.22311194,167.26,167.2,69.4859736]
["bitfinex-derivatives","SOLF0:USTF0",1747497708690,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497708890,3.22331327,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497709084,3.22331327,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497709282,3.22331327,167.26,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497709793,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497709987,3.22145215,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497710190,3.22145215,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497710392,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497710585,3.22111935,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497710781,3.22111935,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497711088,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497711281,3.22129406,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497711483,3.22129406,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497711683,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497711882,3.22110068,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497712090,3.22110068,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497712287,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497712493,3.22071487,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497712691,3.22071487,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497712892,61.52,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497713091,3.20461173,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497713287,3.20461173,167.27,167.2,69.4859736]
["bitfinex-derivatives","SOLF0:USTF0",1747497713591,61.52,167.29,167.2,69.4859736]
["bitfinex-derivatives","SOLF0:USTF0",1747497713790,3.20475426,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747497713991,3.20481755,167.27,167.23,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497714189,67.315,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497714489,3.21416057,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497714689,3.21416057,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497714997,3.21416057,167.28,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497715198,67.315,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497715391,3.21414389,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497715591,3.21414389,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497715798,3.21392236,167.28,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497715999,5.9753,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497716299,3.21392236,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497716497,3.21392236,167.28,167.23,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497716694,3.21392236,167.27,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747497716896,5.9756,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747497717093,3.21558048,167.28,167.22,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497717299,3.21558048,167.27,167.22,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497717689,3.21558048,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497717892,67.2558,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497718088,3.21653912,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497718293,3.21653912,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497718594,61.28,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497718794,3.21815183,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497718995,3.21815183,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497719196,3.21815183,167.26,167.22,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497719395,5.9761,167.28,167.22,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497719592,9.19594421,167.27,167.22,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497719793,3.21954421,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497719999,61.28,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497720200,3.21930789,167.28,167.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497720500,64.53930789,167.27,167.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497720700,5.9771,167.25,167.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497721004,3.21817285,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747497721205,61.32,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747497721397,9.19527893,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747497721599,3.21837893,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747497721801,3.21837893,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747497722108,61.28,167.3,167.2,70.4459736]
["bitfinex-derivatives","SOLF0:USTF0",1747497722304,3.22119761,167.29,167.2,70.4459736]
["bitfinex-derivatives","SOLF0:USTF0",1747497722602,3.22119761,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497722802,3.22119761,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497723001,61.28,167.3,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497723203,3.21971492,167.29,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497723397,3.21971492,167.28,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497723598,3.21971492,167.27,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497723809,61.28,167.3,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497723999,3.21822048,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747497724201,3.21822048,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747497724397,3.21822048,167.27,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497724709,3.21822048,167.26,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497725008,61.28,167.3,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497725212,3.22796242,167.29,167.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747497725511,3.22796242,167.28,167.23,67.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747497725804,3.22796242,167.27,167.23,67.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747497726106,3.22796242,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497726308,3.22796242,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497726613,61.28,167.3,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497726809,3.21800302,167.29,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747497727008,3.21800302,167.28,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747497727307,9.19460302,167.27,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747497727507,3.21800302,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497727709,3.21800302,167.25,167.2,131.7259736]
["bitfinex-derivatives","SOLF0:USTF0",1747497727910,5.9761,167.28,167.2,131.7259736]
["bitfinex-derivatives","SOLF0:USTF0",1747497728103,3.21779125,167.27,167.2,131.7259736]
["bitfinex-derivatives","SOLF0:USTF0",1747497728298,3.21779125,167.26,167.2,69.2459736]
["bitfinex-derivatives","SOLF0:USTF0",1747497728603,3.21779125,167.25,167.2,69.2459736]
["bitfinex-derivatives","SOLF0:USTF0",1747497728804,3.21779125,167.24,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747497729408,9.19409125,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497729606,3.21942465,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497729809,3.21942465,167.26,167.2,69.2459736]
["bitfinex-derivatives","SOLF0:USTF0",1747497729810,65.45942465,167.25,167.16,5.56547289]
["bitfinex-derivatives","SOLF0:USTF0",1747497730107,7.9659736,167.22,167.16,5.56547289]
["bitfinex-derivatives","SOLF0:USTF0",1747497730307,67.32632465,167.21,167.16,5.56547289]
["bitfinex-derivatives","SOLF0:USTF0",1747497730609,5.9806,167.15,167.14,5.34204831]
["bitfinex-derivatives","SOLF0:USTF0",1747497730907,3.21942465,167.15,167.14,5.34204831]
["bitfinex-derivatives","SOLF0:USTF0",1747497731106,65.47942465,167.15,167.14,5.34204831]
["bitfinex-derivatives","SOLF0:USTF0",1747497731303,65.47476721,167.15,167.14,5.18824831]
["bitfinex-derivatives","SOLF0:USTF0",1747497732212,71.45476721,167.15,167.11,0.38613696]
["bitfinex-derivatives","SOLF0:USTF0",1747497732404,7.9659736,167.12,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497732606,126.77476721,167.11,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497732803,9.19726721,167.1,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497733008,3.21476721,167.09,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497733306,123.56,167.11,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497733307,3.21476721,167.08,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497733611,65.59476721,167.08,167.07,11.17625256]
["bitfinex-derivatives","SOLF0:USTF0",1747497734819,45.0,167.07,166.87,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497735106,7.9659736,167.03,166.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497735314,128.01069948,167.02,166.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497735513,3.19069948,167.01,166.91,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497735715,3.19069948,167.0,166.9,73.1222736]
["bitfinex-derivatives","SOLF0:USTF0",1747497735901,3.19069948,166.99,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497736105,5.9862,167.0,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497736312,3.184525,166.99,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497736506,3.184525,166.98,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497736702,124.82,167.02,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497737011,3.17822489,167.01,166.9,65.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747497737213,5.9869,166.98,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747497737714,63.4,166.98,166.9,65.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747497738615,63.4,166.98,166.9,73.1422736]
["bitfinex-derivatives","SOLF0:USTF0",1747497738811,124.68,167.01,166.9,73.1422736]
["bitfinex-derivatives","SOLF0:USTF0",1747497739011,3.16906307,167.0,166.9,73.1422736]
["bitfinex-derivatives","SOLF0:USTF0",1747497739312,130.6658,167.01,166.9,73.1422736]
["bitfinex-derivatives","SOLF0:USTF0",1747497740714,130.6658,167.01,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747497740909,5.9871,166.97,166.86,517.0]
["bitfinex-derivatives","SOLF0:USTF0",1747497741112,124.68,167.01,166.88,7.9659736]
["bitfinex-derivatives","SOLF0:USTF0",1747497741310,3.16233764,167.0,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497741509,5.9868,166.98,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747497741710,5.9868,166.98,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497742211,5.9874,166.97,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497742411,124.68,167.01,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497742611,3.15547051,167.0,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497742914,124.68,167.01,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497743410,5.9874,166.96,166.91,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497743605,124.68,167.01,166.9,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497743810,5.9881,166.94,166.89,65.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747497744208,63.38,166.97,166.89,65.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747497744412,124.74,166.97,166.89,65.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747497744716,132.7059736,166.97,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497746015,124.74,166.97,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497746218,63.38,166.97,166.89,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747497746515,5.9877,166.95,166.89,73.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747497746916,5.9877,166.95,166.89,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747497747408,5.9877,166.95,166.89,73.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747497748118,5.9874,166.96,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747497748719,69.3671,166.97,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747497748915,63.38,166.97,166.89,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747497749319,5.9876,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747497749619,5.9876,166.96,166.89,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747497750012,5.9877,166.95,166.89,73.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747497750211,5.9877,166.95,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497750413,63.38,166.97,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497750612,63.38,166.97,166.9,69.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747497750817,63.38,166.97,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497751519,5.988,166.95,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497752017,5.9881,166.94,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497752421,5.9885,166.93,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497752622,63.38,166.97,166.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497752811,63.38,166.97,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497753010,5.9883,166.94,166.89,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747497753215,63.38,166.97,166.89,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747497753717,5.9884,166.94,166.89,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747497755322,5.9884,166.94,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497755520,5.9885,166.93,166.89,67.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747497756522,5.9885,166.93,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497756714,5.9889,166.92,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497757118,71.38895791,166.97,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497757323,63.38,166.96,166.89,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747497758724,63.38,166.96,166.87,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747497758919,5.9897,166.9,166.87,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747497760018,5.9893,166.91,166.87,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747497760932,63.38,166.96,166.87,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747497762424,62.92,166.98,166.88,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497762730,63.38,167.0,166.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747497762924,62.96,167.0,166.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497763330,5.9866,166.99,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747497763531,62.96,167.0,166.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497764532,68.946,167.0,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747497765030,62.96,167.0,166.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497765333,5.9868,166.98,166.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497766121,5.9872,166.97,166.94,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497767132,5.9872,166.97,166.92,73.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747497767328,5.9872,166.97,166.92,67.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747497767933,5.9872,166.97,166.92,73.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747497769131,5.9874,166.96,166.92,67.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747497770340,5.988,166.95,166.92,67.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747497770531,62.96,167.0,166.92,67.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747497770729,3.17805645,166.99,166.92,67.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747497771046,5.9884,166.94,166.92,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747497771443,5.9888,166.93,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497771931,5.9888,166.93,166.89,69.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747497773235,5.9888,166.93,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497773437,3.19696356,166.92,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497773637,3.19670298,166.91,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497773831,3.19670298,166.9,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497774444,3.19659479,166.9,166.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497775238,3.19659479,166.9,166.88,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747497775441,3.19659479,166.89,166.85,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497775735,3.19659479,166.88,166.85,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497776036,3.19659479,166.87,166.85,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497776232,3.19659479,166.86,166.85,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747497776536,3.19659479,166.86,166.82,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747497776730,3.19659479,166.85,166.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747497776930,3.19659479,166.84,166.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747497777130,3.19659479,166.83,166.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747497777328,3.19659479,166.83,166.82,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747497777640,8.29806399,166.83,166.82,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747497777938,8.21156461,166.83,166.82,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747497780543,5.53574083,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747497780730,7.36058693,166.91,166.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497782242,7.36058693,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747497782436,4.27858693,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747497783138,5.9878,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747497783544,62.76,166.97,166.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497783737,5.9875,166.96,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747497783938,62.76,166.97,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747497784142,62.76,166.97,166.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497784345,5.988,166.95,166.9,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497784945,5.988,166.95,166.9,68.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747497785247,5.9882,166.94,166.9,68.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747497785438,62.76,166.97,166.9,68.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747497785746,62.76,166.97,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747497785944,70.76634464,166.97,166.88,68.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747497786244,70.76634464,166.97,166.87,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747497786548,70.76634464,166.97,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747497786939,70.76634464,166.97,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747497787246,70.76634464,166.97,166.88,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497787448,70.76634464,166.97,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747497787846,5.9884,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747497788251,5.9884,166.94,166.88,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497789348,70.76634464,166.97,166.88,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497789650,5.9894,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747497790055,70.76634464,166.97,166.86,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497790245,5.9896,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747497791248,5.99,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747497792055,62.9,166.93,166.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497792550,2.92854327,166.92,166.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497792751,5.9905,166.88,166.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497793053,2.92854327,166.87,166.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497793255,5.9909,166.87,166.85,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497793451,62.9,166.93,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747497793642,8.00634464,166.91,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747497793847,5.9912,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747497794044,62.9,166.89,166.82,72.529]
["bitfinex-derivatives","SOLF0:USTF0",1747497794253,2.92659741,166.88,166.82,72.529]
["bitfinex-derivatives","SOLF0:USTF0",1747497794443,2.92659741,166.87,166.82,72.529]
["bitfinex-derivatives","SOLF0:USTF0",1747497794647,2.92659741,166.86,166.82,70.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747497794855,2.92611493,166.85,166.82,68.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747497795055,5.07013958,166.88,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747497795255,2.9294513,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747497795549,2.9294513,166.86,166.79,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747497795852,5.07013958,166.88,166.79,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747497796051,2.92973938,166.87,166.79,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747497796252,5.07013958,166.88,166.78,525.54634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497796452,5.9913,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747497796650,5.07013958,166.88,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747497796855,7.99923436,166.87,166.78,525.54634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497797056,5.992,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747497798753,62.9,166.89,166.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497799051,2.92694114,166.88,166.79,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497799257,10.93328578,166.87,166.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747497799557,2.92694114,166.86,166.8,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497799758,62.66,166.92,166.81,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747497799957,2.92521144,166.91,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747497800159,2.92521144,166.9,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747497800360,2.92521144,166.89,166.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497800547,2.92521144,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747497800751,2.92521144,166.87,166.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497800948,5.9897,166.9,166.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497801154,70.62634464,166.93,166.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497801155,2.92113775,166.89,166.82,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497801450,5.0590596,166.88,166.83,70.68634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497801760,5.0590596,166.88,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747497802151,62.68,166.94,166.86,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497802360,2.92131256,166.93,166.87,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497802561,136.42328553,166.96,166.87,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497802855,2.92160314,166.95,166.87,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497803055,62.64,166.99,166.89,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497803261,2.92218563,166.98,166.9,64.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747497803461,2.92218563,166.97,166.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497803657,64.7226,167.0,166.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497803961,2.90450297,166.99,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747497804161,2.90450297,166.98,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747497804459,2.90450297,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747497804663,2.90450297,166.97,166.91,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497804863,2.90450297,166.96,166.9,64.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747497805059,2.90450297,166.95,166.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497805264,2.90450297,166.94,166.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497805563,5.9887,166.93,166.89,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497805861,62.72,166.97,166.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497806064,5.9891,166.92,166.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497806363,62.72,166.97,166.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497806559,2.91206784,166.96,166.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497806864,2.91206784,166.95,166.88,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497807166,2.91206784,166.94,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747497807361,62.72,166.97,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747497807663,5.9888,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747497807964,62.72,166.97,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747497808159,5.9888,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747497808567,5.9888,166.93,166.88,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747497808760,5.9889,166.92,166.88,70.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747497809161,5.9889,166.92,166.88,64.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747497809563,62.72,166.97,166.88,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747497809756,2.91522321,166.96,166.88,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497809961,2.91522321,166.95,166.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497810162,5.9905,166.88,166.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497810366,62.78,166.93,166.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497810564,2.91475355,166.92,166.84,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747497810763,2.91475355,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747497810960,62.78,166.97,166.89,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497811161,2.91519428,166.96,166.89,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747497811465,2.91557663,166.95,166.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747497811759,2.91557663,166.94,166.89,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747497811962,8.90437663,166.93,166.89,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747497812164,5.9888,166.93,166.89,64.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747497812575,5.9888,166.93,166.89,70.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747497812868,5.9884,166.94,166.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747497813065,2.81873421,166.93,166.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747497813262,5.9885,166.93,166.89,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747497813970,5.9885,166.93,166.89,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747497815264,62.68,166.98,166.89,10.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1747497815466,2.81989519,166.97,166.89,10.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1747497815662,2.81989519,166.96,166.89,10.00714464]
["bitfinex-derivatives","SOLF0:USTF0",1747497815957,2.81989519,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747497816155,1.9549,166.99,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747497816370,5.9873,166.97,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747497816564,2.81996515,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747497816967,2.81996515,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747497817170,7.83667948,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747497817369,5.01671433,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747497818668,5.9873,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747497819675,5.02024322,166.96,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747497821471,5.02024322,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747497821673,62.82,167.01,166.93,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747497821875,2.81874535,167.0,166.93,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747497822074,201.16333337,167.04,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747497822288,2.81773064,167.03,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747497822471,81.70803337,167.04,166.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497822777,5.0156252,167.03,166.97,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747497823080,5.0156252,167.03,166.98,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497823270,5.0156252,167.03,166.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747497823470,5.0156252,167.03,167.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497823977,1.9348252,167.03,167.0,64.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747497824281,7.37082325,167.05,167.01,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497825175,127.7009,167.12,167.01,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497825375,5.9829,167.09,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747497825576,5.9829,167.09,167.04,68.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747497826179,5.9824,167.1,167.04,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497826771,5.9824,167.1,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747497830181,5.9821,167.11,167.04,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497830693,5.9821,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497831387,5.9825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497831587,63.0,167.12,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747497832088,5.9824,167.1,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747497833191,5.9821,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497833382,5.9821,167.11,167.04,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497833383,5.9821,167.11,167.04,70.66634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497833883,5.9821,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497834276,5.9818,167.12,167.04,70.66634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497834489,5.9818,167.12,167.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747497836596,5.9813,167.14,167.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747497836797,62.66,167.18,167.07,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497837091,62.7,167.19,167.08,127.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747497837092,5.9803,167.16,167.08,127.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747497838594,62.7,167.19,167.08,127.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747497839206,5.9804,167.16,167.08,127.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747497840100,62.7,167.19,167.08,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747497840296,8.00634464,167.18,167.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747497840601,8.00634464,167.15,167.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497840904,64.5924,167.14,167.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497841293,5.9816,167.13,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747497841494,64.5924,167.14,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747497841694,64.5924,167.14,167.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747497842302,62.72,167.14,167.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747497842496,62.64,167.17,167.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747497842701,125.36,167.17,167.07,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497842903,62.72,167.17,167.07,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497843103,62.72,167.17,167.08,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497843507,5.982,167.12,167.08,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497843802,62.72,167.13,167.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497844004,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747497844395,5.9837,167.07,167.03,68.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747497845207,5.9839,167.06,167.03,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497845404,5.9839,167.06,167.01,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747497845405,5.9839,167.06,167.01,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747497845705,5.9839,167.06,167.01,64.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747497846502,5.9839,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747497846903,5.9835,167.07,167.01,64.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747497847106,1.9143,167.11,167.01,64.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747497847300,1.9143,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747497847604,127.3736,167.12,167.02,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497847805,64.7336,167.12,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497847997,5.9824,167.1,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497848193,5.9824,167.1,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747497849006,5.9828,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747497850109,5.9832,167.08,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497851209,64.7336,167.12,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497851409,64.7336,167.12,167.04,68.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747497851910,5.9831,167.09,167.04,68.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747497852211,5.9831,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747497852410,64.7336,167.12,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497852602,2.0136,167.12,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497853409,5.983,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747497853610,2.0136,167.12,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747497853810,2.0136,167.12,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497854012,125.32,167.15,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497854511,62.64,167.15,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497854716,125.28,167.15,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497855106,5.9824,167.11,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747497855313,4.90564031,167.14,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497855509,2.80191868,167.13,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497855712,5.9826,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497855909,4.90564031,167.14,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497856310,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747497856510,5.9823,167.11,167.04,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497856809,5.9825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747497857309,10.88694031,167.13,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747497857519,4.90564031,167.13,167.07,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497858513,4.90564031,167.13,167.08,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497858913,7.8355,167.16,167.08,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747497859114,7.8355,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497859614,5.9802,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747497859815,125.24,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747497860113,2.79302521,167.17,167.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497860316,5.9806,167.15,167.11,68.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747497860515,125.24,167.18,167.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497860715,4.91376226,167.17,167.11,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497860915,2.79468402,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497861214,2.79588438,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497861414,5.9806,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497861916,125.24,167.18,167.08,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747497862116,2.79564297,167.17,167.09,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747497862313,2.79564297,167.16,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497862515,5.9817,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747497862816,125.24,167.18,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497863011,2.79780926,167.17,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497863212,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497863408,2.79958297,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497863609,125.24,167.18,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497863809,2.79977159,167.17,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497864004,2.79977159,167.16,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497864213,8.78047159,167.15,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497864417,125.24,167.18,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497864714,13.70318753,167.17,167.07,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747497864918,2.79984027,167.16,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497865315,8.78024027,167.16,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747497865504,2.79984027,167.15,167.08,9.99514464]
["bitfinex-derivatives","SOLF0:USTF0",1747497866018,2.79984027,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747497866516,8.78054027,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747497866709,2.80304575,167.14,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497866915,125.24,167.18,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497867114,5.9808,167.15,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497867311,2.80320244,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497867919,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497868119,2.80677684,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497868311,4.93375875,167.13,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497869719,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747497869911,2.80637251,167.14,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497870111,2.80645483,167.13,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497870312,130.71368443,167.18,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497870512,2.80643642,167.17,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497870711,5.9808,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747497871014,2.80643642,167.14,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497871518,5.9808,167.15,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497871820,2.806408,167.14,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497872020,10.91579406,167.16,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497872321,2.80627656,167.15,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497872519,4.93539406,167.13,167.08,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747497872819,4.93539406,167.13,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497873915,5.9797,167.18,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497874122,2.81029181,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497874322,2.81029181,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497874516,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497874717,2.80996907,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497874917,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497875118,2.80983514,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497875321,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497875515,2.80933962,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497875720,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497875916,2.80930179,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497876220,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497876420,2.80895199,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497876624,4.93686675,167.16,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497876919,4.93686675,167.16,167.11,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747497877633,4.93686675,167.16,167.13,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497878228,4.93686675,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747497878526,4.93686675,167.16,167.15,68.5206]
["bitfinex-derivatives","SOLF0:USTF0",1747497878824,5.9785,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747497879022,2.80476566,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747497879221,154.10296448,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747497879421,2.80072797,167.21,167.15,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497879629,2.80072797,167.2,167.15,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497879830,85.66466448,167.22,167.15,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497880126,2.80073079,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497880320,2.80073079,167.2,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497880521,85.66466448,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497880820,7.73091299,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497881019,2.80182256,167.2,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497881223,4.92909043,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497881521,2.8011585,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497881713,4.92909043,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497881913,2.8011585,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497882117,4.92909043,167.21,167.15,131.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747497882321,2.80051273,167.2,167.15,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747497882527,2.80051273,167.2,167.12,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747497882528,2.80051273,167.19,167.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497882718,2.80051273,167.18,167.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497883017,67.36909043,167.2,167.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747497883212,67.36909043,167.2,167.13,70.54634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497883213,2.80007932,167.19,167.13,70.54634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497883416,4.92909043,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747497883620,2.79996239,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747497883827,4.92909043,167.2,167.13,72.52424464]
["bitfinex-derivatives","SOLF0:USTF0",1747497884320,4.92909043,167.2,167.13,74.56124464]
["bitfinex-derivatives","SOLF0:USTF0",1747497884830,4.92909043,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747497885031,91.64296448,167.22,167.13,74.56124464]
["bitfinex-derivatives","SOLF0:USTF0",1747497885520,91.64296448,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747497886228,91.64296448,167.22,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497886526,5.9785,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497889230,91.64286448,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747497889421,91.64286448,167.22,167.13,74.56124464]
["bitfinex-derivatives","SOLF0:USTF0",1747497889622,85.66466448,167.22,167.13,74.56124464]
["bitfinex-derivatives","SOLF0:USTF0",1747497889936,5.9785,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747497890229,85.66466448,167.22,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747497890431,85.66466448,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747497891035,5.9785,167.21,167.17,68.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747497891431,5.9785,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747497891633,91.64286448,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747497891835,91.64286448,167.22,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497892629,85.66466448,167.22,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497893228,62.68,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497893429,2.79731671,167.22,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497893730,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497894033,2.79725241,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497894228,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497894430,2.79770808,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497894732,4.92599365,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497894939,7.72368333,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497896737,7.72300412,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497898238,7.72300412,167.22,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497898239,7.72300412,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497898440,2.79706589,167.21,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497898639,4.92599365,167.22,167.17,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747497898839,2.79703566,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497899140,5.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497899338,2.79751692,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497899636,5.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497899839,2.7975736,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497900037,5.9785,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497900541,5.9784,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497900741,2.79828567,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497900932,5.9784,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497901133,2.79818847,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497901337,2.79818847,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747497901641,4.92983646,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747497902540,10.90873646,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747497903142,5.9789,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747497903339,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497904041,2.79980609,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747497904237,2.79980577,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747497904433,2.79980577,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747497904634,62.16,167.22,167.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497904635,2.79980577,167.16,167.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497904834,62.1,167.18,167.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497905040,2.79971039,167.17,167.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497905235,8.78021039,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747497905431,5.9805,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747497905632,2.79957692,167.15,167.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747497905943,4.93377421,167.16,167.12,68.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747497906244,2.79949517,167.15,167.12,68.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747497906544,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747497906936,4.93377421,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747497907542,5.9816,167.13,167.1,73.54019]
["bitfinex-derivatives","SOLF0:USTF0",1747497907841,2.79979923,167.12,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497908036,5.9816,167.13,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497908232,2.8004739,167.12,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497908431,73.11487421,167.14,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497908738,2.80119122,167.13,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497909031,2.80119122,167.12,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497909236,68.1811,167.14,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497909438,2.80100037,167.13,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497909633,2.80100037,167.12,167.1,17.28249]
["bitfinex-derivatives","SOLF0:USTF0",1747497909839,62.2,167.14,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497910242,67.71368443,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747497910438,8.78207582,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747497910649,2.80147582,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747497910850,2.80147582,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747497911040,2.80147582,167.14,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497911343,67.71368443,167.17,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497911543,5.9814,167.13,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497911851,62.2,167.13,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497912146,2.80087772,167.12,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497912346,2.80087772,167.11,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497912547,8.78297772,167.11,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497912935,13.72719563,167.11,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497914747,7.74509563,167.11,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497914949,4.94421791,167.11,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497915143,4.94421791,167.11,167.1,17.28259]
["bitfinex-derivatives","SOLF0:USTF0",1747497915850,62.2,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747497916246,62.2,167.13,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497916851,62.2,167.13,167.1,17.28229]
["bitfinex-derivatives","SOLF0:USTF0",1747497917052,62.2,167.13,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497919251,62.2,167.13,167.1,17.28259]
["bitfinex-derivatives","SOLF0:USTF0",1747497919456,62.2,167.13,167.1,11.30019]
["bitfinex-derivatives","SOLF0:USTF0",1747497919656,61.98,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497919854,2.7999999,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497920057,61.98,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497920355,2.80091879,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497920657,61.98,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497920956,2.80105974,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497921154,61.98,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497921354,2.79769216,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497921555,4.95058794,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747497921747,4.95058794,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747497922954,4.95058794,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497923654,130.0998,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497923849,2.79892605,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497924044,2.79892605,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747497924246,5.47368443,167.2,167.13,70.26634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497924456,2.79814601,167.19,167.13,70.26634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497924755,5.47368443,167.2,167.16,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497925251,5.47368443,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747497926257,4.95617814,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747497927063,5.9778,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747497927247,2.79782198,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497927452,124.1,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497927653,2.79779469,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497927855,2.79779469,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497928052,130.0775,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497928258,2.79770808,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497928455,2.79782946,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497928660,2.79782946,167.22,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497928863,124.0,167.24,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497929168,4.95495367,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497929662,4.95495367,167.22,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497929968,4.95495367,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497930169,129.9776,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497930359,2.79749911,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497930565,2.79749911,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747497930867,129.9176,167.24,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497931068,2.79397219,167.23,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497931368,2.79397219,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497931767,61.68,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497931963,2.79404035,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497932268,4.95540423,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497932976,4.95540423,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747497933178,4.95540423,167.23,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497933475,4.95540423,167.22,167.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747497935377,5.9771,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497935672,2.79203114,167.24,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497935877,2.79203114,167.23,167.17,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497936076,154.57445743,167.26,167.17,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497936275,2.79170458,167.25,167.17,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497936476,2.79170458,167.24,167.17,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497936677,4.94519834,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497936881,4.94519834,167.23,167.17,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747497937974,4.94519834,167.23,167.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747497938174,4.94519834,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747497938579,67.47368443,167.28,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497938781,2.79120638,167.27,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497939083,2.79120638,167.26,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497939382,67.43368443,167.28,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497939578,2.79070418,167.27,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497939775,2.79070418,167.26,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497939979,67.43368443,167.28,167.18,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497940184,5.9767,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747497941087,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497941375,2.79109334,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497941582,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497942484,4.94007803,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497942782,4.94007803,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497943683,4.94007803,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747497944285,63.8992,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497944478,2.78904297,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497945080,1.9592,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497945281,1.9592,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747497945687,11.44868443,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747497945887,64.66857248,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747497946079,61.88,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747497946886,61.88,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497947181,67.29368443,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497947485,2.78665275,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497947688,67.29368443,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497947882,2.78671091,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497948085,61.82,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747497948585,9.26098443,167.35,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497948786,64.56586471,167.34,167.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497948986,61.78,167.34,167.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497949191,5.9744,167.33,167.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497949390,10.88355502,167.33,167.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497949688,4.90915502,167.33,167.27,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497951600,5.9745,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497952488,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497952790,61.68,167.34,167.24,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497952987,2.78065971,167.33,167.23,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497953192,61.68,167.32,167.23,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497953390,63.5407,167.32,167.23,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497953597,63.5407,167.32,167.22,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747497953788,2.78052019,167.31,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747497953984,61.66,167.3,167.22,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747497954388,67.6354,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747497954881,67.6354,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497955082,61.78,167.31,167.23,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497955900,61.78,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747497956190,5.974,167.34,167.25,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497956397,61.74,167.34,167.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497956594,61.74,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747497957401,5.9744,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747497957600,61.74,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747497957799,61.74,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747497958101,5.9748,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747497958288,61.74,167.34,167.27,67.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747497958598,5.9751,167.31,167.27,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747497958895,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747497960199,5.9751,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497960393,5.9751,167.31,167.25,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497960589,5.9753,167.3,167.25,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497960794,61.74,167.34,167.24,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497960994,61.7,167.32,167.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497961192,5.976,167.28,167.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497961396,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497961797,5.9764,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497961992,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747497962393,61.76,167.29,167.23,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497962693,61.76,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497962995,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497963701,5.976,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747497963902,61.76,167.29,167.21,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497964096,61.76,167.29,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497964803,67.7357,167.29,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497965006,67.7357,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747497966004,61.76,167.29,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497966206,61.76,167.29,167.24,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497966404,123.58,167.32,167.24,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497966604,5.9751,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747497966904,5.9751,167.31,167.24,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497967292,2.79442981,167.3,167.22,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747497967497,2.79450135,167.29,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497967803,5.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747497968708,67.976,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747497969296,5.9767,167.26,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497969701,62.0,167.28,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497969904,2.79733262,167.27,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497970104,5.9765,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747497970307,2.7972894,167.26,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497970502,61.92,167.29,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497970703,7.75697637,167.28,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497970905,4.9577829,167.28,167.21,69.70634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497971301,2.79985138,167.27,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747497971609,4.9577829,167.28,167.24,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497972206,4.9577829,167.28,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497972707,61.94,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747497972906,2.80131194,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747497973109,123.58,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747497973308,2.80141809,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747497973502,2.80141809,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747497973706,123.58,167.32,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497974010,61.88,167.32,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497974209,4.96291303,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747497974710,4.96291303,167.31,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497975802,2.80084721,167.3,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497976008,4.96291303,167.31,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497976207,7.76361823,167.3,167.25,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497976403,2.80107179,167.29,167.24,9.95364464]
["bitfinex-derivatives","SOLF0:USTF0",1747497976606,4.96291303,167.3,167.24,63.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747497976910,2.80077292,167.29,167.24,63.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747497977208,2.80077292,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497977404,10.93871303,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497977704,2.8012875,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497977900,10.93871303,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497978200,2.80115794,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497978402,10.93871303,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497978599,2.80181466,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497978800,10.93871303,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497979004,2.80020853,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497979212,10.93871303,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497979413,2.80067623,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497979607,4.96291303,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497980313,2.80151173,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497980508,4.96291303,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497980702,7.76455914,167.27,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747497980901,4.96291303,167.27,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497981412,2.8015974,167.26,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497981612,2.8015974,167.25,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497981814,5.9768,167.26,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497982015,2.80242743,167.25,167.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497982203,4.96291303,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747497982403,2.80290887,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747497982611,7.7658219,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747497982811,4.96291303,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747497983114,2.80285001,167.24,167.22,67.678]
["bitfinex-derivatives","SOLF0:USTF0",1747497983313,4.96291303,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497983513,2.8036786,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497983713,4.96291303,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497983907,7.76635699,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497984215,4.96291303,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497984517,2.80320142,167.23,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497984716,4.96291303,167.24,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747497985016,4.96291303,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747497985217,7.766112,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747497987219,4.96291303,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747497987414,7.76647041,167.24,167.2,63.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747497987615,4.96291303,167.24,167.2,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747497987811,2.80311719,167.23,167.17,63.643]
["bitfinex-derivatives","SOLF0:USTF0",1747497988016,2.80311719,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497988317,2.80311719,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747497988521,4.96291303,167.24,167.17,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497988522,4.96291303,167.22,167.17,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497988726,2.80220992,167.21,167.17,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497988928,2.80220992,167.2,167.17,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747497989133,2.80182148,167.19,167.13,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747497989427,2.79969264,167.18,167.12,69.72634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497989633,2.79964779,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747497989834,5.9798,167.18,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747497990030,7.762562,167.17,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497990328,4.96291303,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747497991135,4.96291303,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747497991333,4.96291303,167.17,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497991631,4.96291303,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747497992442,4.96291303,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747497993137,2.8011012,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497993332,4.96291303,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497993731,5.9793,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747497994139,5.9796,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747497994740,5.98,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747497994940,4.96291303,167.2,167.12,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497995145,2.78728314,167.19,167.12,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497995339,10.94191303,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747497995539,2.78651051,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747497995738,63.5111,167.21,167.12,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497995935,2.78684727,167.2,167.12,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497996140,2.78684727,167.19,167.12,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497996341,8.76635812,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497996540,61.48,167.21,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497996740,2.78573118,167.2,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497996943,5.9797,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747497997242,5.01957486,167.17,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497999143,61.48,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747497999546,61.48,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747497999744,61.48,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498000945,5.9802,167.17,167.12,13.98774464]
["bitfinex-derivatives","SOLF0:USTF0",1747498001245,5.9802,167.17,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498001546,5.9802,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747498002846,61.48,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498003047,5.50145744,167.22,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498003239,61.38,167.2,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498003441,5.9787,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747498003640,61.42,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747498003842,61.42,167.2,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498004455,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747498004645,61.48,167.2,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498005046,61.48,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498006848,67.4589,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498008650,7.41095744,167.24,167.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498008947,125.94005744,167.23,167.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498009143,123.16,167.23,167.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498009347,67.4981,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747498009546,61.62,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747498009742,66.62530695,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747498010850,5.00530695,167.22,167.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498011045,5.00530695,167.22,167.15,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498011245,61.56,167.23,167.15,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498011447,15.25415744,167.26,167.15,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498011744,64.32231109,167.25,167.15,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498011946,61.54,167.25,167.16,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747498012150,13.33625744,167.26,167.16,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747498012352,61.54,167.25,167.19,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498013247,61.54,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747498013950,128.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747498014251,123.0,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747498014647,61.48,167.27,167.19,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498015153,61.48,167.27,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747498015346,1.9835,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747498015553,69.06185744,167.3,167.22,69.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498015751,2.78060283,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747498015952,136.45725744,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747498016146,5.01800649,167.27,167.22,69.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498017052,10.99440649,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747498017256,5.01800649,167.27,167.21,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747498017449,61.36,167.26,167.19,69.50634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498017651,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747498019554,122.66,167.26,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498020259,5.9777,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498020553,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747498020851,2.78170766,167.23,167.16,71.32114464]
["bitfinex-derivatives","SOLF0:USTF0",1747498021155,64.08170766,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498021356,2.78170766,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498021557,61.3,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498021747,8.76091037,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498021946,10.99886861,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498022150,10.99886861,167.21,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498022358,2.78230937,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498022559,10.99886861,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498022750,8.76123973,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498022947,5.02026861,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498023151,2.7818283,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498023351,10.99896861,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498023557,5.02026861,167.19,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498024261,5.02026861,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498025858,5.9786,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498026059,2.78301789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498026261,61.3,167.22,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498026463,2.78350026,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498026653,2.78350026,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498026854,61.3,167.22,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498027060,8.76235713,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498027260,2.78355713,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498027561,5.02576213,167.2,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498027762,5.02576213,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498028664,5.02576213,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747498029165,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747498029365,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498029762,5.9782,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498030367,67.0979,167.23,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498030561,2.78300458,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498030762,61.12,167.23,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498030966,7.81465779,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498031266,5.03147534,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498031458,11.00987534,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498031658,5.03147534,167.22,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498031859,2.7839793,167.21,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498032058,2.78387576,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498032260,5.9785,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498032466,2.78406319,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498032665,5.03147534,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498032867,2.78387535,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498033067,5.03147534,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498033267,2.78379356,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498033568,13.7947666,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747498033769,11.01077534,167.19,167.14,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498034066,2.78369635,167.18,167.12,9.89204464]
["bitfinex-derivatives","SOLF0:USTF0",1747498034268,66.09147534,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498034461,5.9801,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498034662,66.09147534,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498034962,2.78357165,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498035156,66.09147534,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498035358,2.78315288,167.18,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498035565,66.09147534,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498035767,2.7826023,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498035968,72.07097534,167.19,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498036169,5.03147534,167.17,167.12,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498036361,5.03147534,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498036960,5.50145744,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498038768,5.03298341,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498039071,2.78523926,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498039273,5.03298341,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498039460,2.78546649,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498039664,5.03298341,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498039862,2.78602667,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498040059,5.03298341,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498040265,2.78602667,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498040466,5.03298341,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498042276,5.03298341,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498042474,2.78700657,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498043574,7.81998998,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498044165,5.03298341,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498044370,7.82011781,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498047980,7.82087668,167.21,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498048782,7.82087668,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498048983,5.03298341,167.21,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498050185,5.03298341,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498051483,7.81987919,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498051682,5.03298341,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498052584,7.82001934,167.2,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747498054182,7.82001934,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498054380,2.78684581,167.19,167.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498054579,5.03298341,167.2,167.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498054777,63.40678421,167.19,167.12,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498055086,2.78678421,167.18,167.1,11.93834464]
["bitfinex-derivatives","SOLF0:USTF0",1747498055287,2.78678421,167.17,167.1,64.652]
["bitfinex-derivatives","SOLF0:USTF0",1747498055479,2.78678421,167.16,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498055681,2.78678421,167.15,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498055987,2.0148,167.18,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498056187,2.78658315,167.17,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498056375,2.78658315,167.16,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498056581,2.78658315,167.15,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498056784,62.6348,167.18,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498056981,2.78717599,167.17,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498057188,2.78717599,167.16,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498057387,2.78717599,167.15,167.1,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498057584,68.6146,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498057788,2.78677052,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498057991,2.78677052,167.16,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498058192,2.78677052,167.15,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498059693,7.83482728,167.15,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498060283,5.676e-05,167.15,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498060889,5.50145744,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747498061090,8.28776229,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747498061694,8.28776229,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747498061893,2.78630485,167.17,167.11,9.99824464]
["bitfinex-derivatives","SOLF0:USTF0",1747498062195,2.78630485,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498062386,2.78724677,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498064089,2.78870483,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498067698,2.78997421,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747498069395,2.78997421,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747498069592,2.78997421,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747498073097,2.79006419,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747498073500,7.8216354,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747498073696,2.79006419,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747498074096,2.79006419,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747498074298,2.79006419,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747498074503,5.03157121,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747498074696,8.76953152,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747498074998,7.82060273,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747498075301,7.82060273,167.15,167.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498075498,2.78903152,167.14,167.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498075704,5.03157121,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747498076404,2.78786578,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747498076605,7.81943699,167.14,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747498077807,5.03157121,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747498078110,5.03157121,167.14,167.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498078301,5.03157121,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498078799,66.6207,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498078996,2.78744433,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498079200,66.6207,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498079401,2.78719298,167.14,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498079602,60.64,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747498079802,2.78719141,167.14,167.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498079997,5.0343065,167.13,167.09,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747498080510,5.0343065,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747498081512,66.6207,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747498081704,2.78730246,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747498081901,66.6207,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747498082214,2.78739299,167.14,167.05,13.31759]
["bitfinex-derivatives","SOLF0:USTF0",1747498082400,63.40739299,167.13,167.05,13.31759]
["bitfinex-derivatives","SOLF0:USTF0",1747498082605,5.9827,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747498082808,2.78739299,167.09,167.05,13.31759]
["bitfinex-derivatives","SOLF0:USTF0",1747498083103,66.6227,167.1,167.05,13.31759]
["bitfinex-derivatives","SOLF0:USTF0",1747498083303,5.03562199,167.08,167.05,13.31759]
["bitfinex-derivatives","SOLF0:USTF0",1747498083715,5.03562199,167.08,167.06,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498084010,60.64,167.15,167.06,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498084211,60.64,167.15,167.07,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747498084413,60.64,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498084612,60.64,167.15,167.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747498084911,66.6209,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747498085113,60.64,167.15,167.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747498085812,60.64,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747498086014,60.64,167.15,167.08,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747498086212,60.64,167.15,167.09,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498086413,66.14145744,167.16,167.09,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498086603,66.14145744,167.16,167.09,68.64634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498087315,60.64,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747498087914,60.64,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747498088515,60.64,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747498089009,60.64,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747498089216,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498089416,2.79540784,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498089607,66.14145744,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498089804,2.7955796,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498090007,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498090211,2.79552515,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747498093118,2.79552515,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498093319,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498093521,2.79677732,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498093714,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498093914,2.79689598,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498094121,5.9796,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747498094615,72.12075744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498094938,2.7971926,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498095218,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498095418,2.79762114,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498095621,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498095917,2.79775603,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498096113,2.79774393,167.17,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498096311,66.14145744,167.19,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498096510,2.79795582,167.18,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498096716,2.79795582,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498096917,72.12075744,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498097121,7.81548668,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498097419,2.79821413,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498097623,5.01765774,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498097825,2.79830396,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498098121,5.01765774,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498098322,2.79818944,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498098522,5.01765774,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498098918,5.01765774,167.17,167.12,68.62634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498098919,5.01765774,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498099126,7.81610904,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498099624,5.01765774,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747498102821,5.01765774,167.17,167.16,66.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747498103626,5.01765774,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498107032,5.01765774,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498108531,5.01765774,167.2,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498111032,5.50145744,167.26,167.17,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747498111033,5.01765774,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747498112827,5.01765774,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747498117350,5.01765774,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747498118153,5.01765774,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747498119151,5.01765774,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747498119352,5.01765774,167.25,167.2,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498119852,5.01765774,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747498121654,111.79656557,167.28,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747498121860,129.16,167.31,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747498122153,2.78868589,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747498122354,129.16,167.31,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747498122555,8.76409338,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747498122753,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747498123057,129.1599,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747498123258,5.00983026,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747498124759,5.00983026,167.29,167.21,70.49934464]
["bitfinex-derivatives","SOLF0:USTF0",1747498124760,5.00983026,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747498124959,60.58,167.32,167.24,68.58634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498125260,66.08145744,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747498126661,66.08145744,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747498126858,66.08145744,167.33,167.25,62.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747498127058,66.08145744,167.33,167.26,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498127264,5.9752,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747498127453,66.08145744,167.33,167.26,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498127963,5.9748,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747498128164,66.08145744,167.33,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747498128366,66.08145744,167.33,167.26,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498128755,10.97712713,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747498129065,5.00252713,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747498129256,5.975,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747498129565,5.00252713,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747498129762,60.56,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747498130162,60.56,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747498130363,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747498130963,60.56,167.33,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498131463,66.5345,167.33,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498131765,3.7709,167.35,167.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498131966,60.56,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747498132569,5.9744,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747498133068,66.534,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747498133570,5.974,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498133968,5.00500766,167.33,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498135370,5.00500766,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747498135667,10.97920766,167.33,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747498136170,10.97920766,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747498136671,10.97920766,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747498137070,5.9742,167.33,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747498137266,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747498139074,60.54,167.34,167.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498139270,2.78247637,167.33,167.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498139469,60.54,167.34,167.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498139671,2.78244071,167.33,167.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498139862,5.9751,167.31,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747498140176,5.9751,167.31,167.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498140678,5.9754,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747498141375,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747498142374,60.54,167.34,167.23,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498142571,2.78364186,167.33,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498142870,2.78364186,167.32,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498143070,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747498143471,60.54,167.34,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498143670,2.78547652,167.33,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498143870,2.78547652,167.32,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498144071,5.50145744,167.33,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498144378,8.76022785,167.32,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498144674,5.9748,167.32,167.24,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747498144880,66.04145744,167.33,167.25,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498145179,5.00942248,167.32,167.25,68.54634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498145572,5.00942248,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747498146879,66.04145744,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747498147070,72.01485744,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747498147878,5.01190349,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747498148178,10.98540349,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747498148580,5.01190349,167.35,167.28,68.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498149779,5.01190349,167.35,167.29,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498150175,5.01190349,167.34,167.29,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498150483,5.01190349,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747498150977,5.01190349,167.34,167.28,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498151182,5.01190349,167.34,167.3,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498151584,5.01190349,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747498153180,5.01190349,167.34,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498154485,1.9791,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498154681,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498155083,1.9791,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498155285,8.76349557,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747498155484,2.79029557,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747498155685,112.44225725,167.39,167.31,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498155886,2.79051975,167.38,167.31,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498156089,106.47015725,167.39,167.32,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498156390,66.4915,167.41,167.32,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747498156577,2.79031138,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747498156884,2.0339,167.43,167.34,68.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498157086,2.7915638,167.42,167.34,68.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498157283,66.4906,167.44,167.34,68.52634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498157589,5.01849147,167.38,167.37,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498157888,5.9706,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747498158081,2.791108,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747498158282,5.9706,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747498159087,5.9707,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747498159688,66.4704,167.44,167.37,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498159987,60.5,167.44,167.37,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498160589,60.5,167.44,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747498161689,60.5,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747498161891,60.5,167.44,167.38,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498162190,71.985329,167.46,167.38,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498162390,11.505329,167.46,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747498162893,11.505329,167.46,167.38,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498162894,5.535629,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747498163283,66.015629,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747498163794,11.504729,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747498164187,11.504729,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747498164593,11.504729,167.48,167.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498165193,11.504729,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747498166390,11.504729,167.48,167.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498166391,5.535629,167.48,167.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498167294,5.9682,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498169697,60.46,167.51,167.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747498169897,2.78150416,167.5,167.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747498170093,60.46,167.51,167.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747498170294,5.9695,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747498170597,4.95667596,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747498170800,6.95017596,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747498171502,5.9696,167.46,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747498171802,1.9935,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747498172001,5.9698,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747498173002,5.97,167.45,167.42,66.4509]
["bitfinex-derivatives","SOLF0:USTF0",1747498173502,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747498174303,66.4094,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747498174498,64.4363,167.49,167.39,124.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747498174698,120.88,167.5,167.39,124.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747498175002,120.88,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498175503,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498176094,5.969,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498176299,5.969,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747498176602,120.88,167.5,167.4,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747498176603,120.88,167.5,167.42,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747498176803,4.95441847,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747498177102,5.9694,167.47,167.42,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747498177304,5.9694,167.47,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747498178201,5.969,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747498178901,126.8485,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498179299,120.88,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498179499,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498182005,66.3881,167.51,167.43,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498182604,66.3876,167.52,167.43,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498183004,66.3876,167.52,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747498183306,11.197929,167.55,167.4,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747498183307,11.197929,167.55,167.46,68.42634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498183504,71.617929,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498183707,69.727229,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498184206,5.967,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498184505,4.95039382,167.54,167.47,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498184708,5.9675,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498184901,4.95039382,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498185205,5.9673,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498185501,4.95039382,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498185902,5.9675,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498186406,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747498187106,5.9669,167.54,167.47,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498187307,62.29,167.55,167.47,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498187507,60.42,167.55,167.47,62.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747498188104,66.3861,167.56,167.47,62.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747498188304,66.3861,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747498188699,66.3861,167.56,167.47,62.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747498189306,66.3861,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747498189507,4.94161623,167.55,167.47,62.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747498189808,4.94161623,167.55,167.49,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498190105,4.94161623,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747498190806,10.90801623,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747498192007,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747498192401,5.9661,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747498192702,60.4,167.58,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498193207,2.78022179,167.57,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498193504,60.4,167.58,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498193505,5.9667,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747498194107,5.9667,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498195411,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498196108,4.95393382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498197512,4.95393382,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498199812,4.95393382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498200307,10.92033382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498200610,10.92033382,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498201506,10.92033382,167.55,167.49,68.38634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498201707,10.92033382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498201908,4.95393382,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498203011,4.95393382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498204216,10.92033382,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498204405,10.92033382,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498204607,2.79155321,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498204812,4.95393382,167.55,167.49,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747498205110,4.95393382,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498205307,4.95393382,167.55,167.49,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747498205716,4.95393382,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498205913,4.95393382,167.56,167.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498206114,4.95393382,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498206315,2.79195947,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498206611,10.92013382,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498207715,4.95393382,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498209417,4.95393382,167.55,167.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498210214,4.95393382,167.55,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498211617,4.95393382,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498213021,4.95393382,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498213923,4.95393382,167.56,167.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498214724,10.92003382,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498215021,5.9661,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498216830,4.95393382,167.55,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747498218126,4.95393382,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498219227,4.95393382,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498219834,10.92003382,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498220127,2.79437003,167.55,167.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498220329,2.79437003,167.54,167.51,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498220628,5.9664,167.55,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747498220928,63.13481622,167.54,167.47,62.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747498221129,2.79481622,167.53,167.47,62.3781]
["bitfinex-derivatives","SOLF0:USTF0",1747498221429,8.76251622,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498221727,2.79481622,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498221927,2.79481622,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498222229,5.9679,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498222432,2.79567962,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498222626,4.95393382,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498223328,4.95393382,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498224335,4.95393382,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498226730,4.95393382,167.49,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498231829,7.75509677,167.49,167.47,66.3092]
["bitfinex-derivatives","SOLF0:USTF0",1747498232028,2.80105294,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498232529,7.75498676,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498234235,4.95393382,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498234738,7.75368916,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498235139,4.95393382,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498235638,7.75305977,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498235842,2.79912595,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498236033,10.92313382,167.48,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498236238,2.79902352,167.47,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498236536,10.92293382,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498236735,2.797988,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498236935,10.92293382,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498237137,2.7980413,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498237337,4.95393382,167.46,167.45,19.15182]
["bitfinex-derivatives","SOLF0:USTF0",1747498237538,4.95393382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498237736,7.75115733,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498238239,13.72075733,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498240539,7.75115733,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498240948,7.74666209,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498243547,13.71626209,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498246352,10.92353382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498246557,13.71121387,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498247152,10.92353382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498247545,13.71070158,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498248054,13.71054044,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498248251,10.92353382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498252960,4.95393382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498254558,4.95393382,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498256057,4.95393382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498256262,10.92353382,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498260361,13.71276552,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498261963,13.71314172,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498262958,19.24877072,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498264757,13.27917072,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498265559,10.48956282,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498266564,10.48956282,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498266861,4.95393382,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498267760,4.95393382,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747498268265,4.95393382,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498268464,2.79373912,167.49,167.45,19.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747498268661,2.79373912,167.48,167.45,19.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747498268964,2.79373912,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747498269264,2.79319943,167.47,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747498269459,2.79319943,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498269759,5.969,167.48,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498269958,4.95393382,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498272862,7.74867208,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498273468,4.95393382,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498273764,7.74923521,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498274159,7.74923521,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498277866,7.74867464,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498283478,5.535629,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498283783,8.33224763,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498284377,5.535629,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498285886,11.503329,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498286185,2.79551067,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498286486,2.79551067,167.5,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498286685,11.503329,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747498286884,2.79479854,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498287088,2.79479854,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498288187,2.79411613,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498288388,11.503329,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747498288683,2.79356296,167.51,167.45,81.46856464]
["bitfinex-derivatives","SOLF0:USTF0",1747498288888,5.535629,167.53,167.45,21.18856464]
["bitfinex-derivatives","SOLF0:USTF0",1747498289082,2.79466087,167.52,167.45,21.18856464]
["bitfinex-derivatives","SOLF0:USTF0",1747498289388,5.535629,167.53,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498289389,5.9684,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498289684,5.535629,167.53,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498289893,2.79444234,167.52,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498290189,2.79444234,167.51,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498290384,2.79444234,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498290581,2.79444234,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498290783,5.9684,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747498290983,8.7627205,167.49,167.45,21.18856464]
["bitfinex-derivatives","SOLF0:USTF0",1747498291183,2.7942205,167.48,167.45,21.18856464]
["bitfinex-derivatives","SOLF0:USTF0",1747498291386,5.535629,167.53,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498291686,5.9691,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498291986,2.79389524,167.47,167.45,19.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747498292181,60.26,167.5,167.45,19.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747498292381,8.7623431,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498292583,2.7938431,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498292781,2.7938431,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498292982,5.9685,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498293192,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498293391,2.79425548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498293786,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498294086,2.79425548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498294477,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498294776,2.79425548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498294976,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498295176,2.79425548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498295381,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498295583,2.79425548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498295778,2.79425548,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498295984,7.76753096,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498297090,4.97327548,167.47,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498299094,5.535629,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498301095,4.97218893,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747498302788,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498302991,2.78958985,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498303187,5.9672,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498303594,71.782529,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498303793,2.78913589,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498304092,71.782529,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498304290,4.96903087,167.52,167.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498304494,4.96903087,167.52,167.48,8.00634464]
["bitfinex-derivatives","SOLF0:USTF0",1747498304793,4.96903087,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747498305887,5.535629,167.55,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498306089,2.78734865,167.54,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498306891,7.7503383,167.54,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747498308595,7.7503383,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498308796,4.96298965,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498310298,4.96298965,167.53,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498311899,4.96298965,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498312102,2.78590742,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498312300,4.96298965,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498312500,2.78554087,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498312697,4.96298965,167.55,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498312896,2.7855424,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498314001,7.74853205,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498314795,4.96298965,167.54,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747498314997,4.96298965,167.54,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747498315197,2.78468829,167.53,167.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498315398,4.96298965,167.54,167.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498315603,2.78473581,167.53,167.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498315802,4.96298965,167.53,167.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498316105,4.96298965,167.53,167.47,122.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747498316603,10.93018965,167.53,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747498316906,10.93018965,167.53,167.47,122.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747498317107,4.96298965,167.52,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747498317299,10.93048965,167.52,167.47,122.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747498317503,2.78441914,167.51,167.48,5.09093906]
["bitfinex-derivatives","SOLF0:USTF0",1747498317709,2.78431803,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498317903,4.96298965,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498318103,8.75256897,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498318403,2.78456897,167.5,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498318603,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498318802,2.78460807,167.5,167.47,65.33093906]
["bitfinex-derivatives","SOLF0:USTF0",1747498319005,2.78460807,167.49,167.47,65.33093906]
["bitfinex-derivatives","SOLF0:USTF0",1747498319201,4.96298965,167.5,167.47,65.33093906]
["bitfinex-derivatives","SOLF0:USTF0",1747498319401,2.7844821,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498319608,2.78444298,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498319811,2.78435821,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498320002,5.9691,167.48,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747498320203,4.96298965,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498322403,4.96298965,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498323212,4.96298965,167.46,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498323804,4.96298965,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498324002,2.7849302,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498324209,4.96298965,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498324407,2.78503607,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498324612,4.96298965,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498324815,2.78512419,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498325018,4.96298965,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498325211,2.78512392,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498325411,10.93158965,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498325612,2.78520093,167.48,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747498325819,4.96298965,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498326414,4.96298965,167.49,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498326611,5.535629,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498327007,2.78555857,167.49,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498327214,2.78530703,167.48,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498328013,4.96844843,167.48,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498328210,7.75386016,167.48,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498328411,4.96844843,167.48,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498331114,5.535629,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747498331314,8.32148486,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747498331514,5.535629,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747498333922,13.349529,167.55,167.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498334218,2.78625383,167.54,167.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498334416,13.349529,167.55,167.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498334624,2.78601821,167.54,167.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498334825,13.349529,167.55,167.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498335123,2.78606639,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747498335317,13.349529,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747498335517,2.78601527,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747498335716,2.78583138,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747498335918,7.383029,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747498336124,2.78593704,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747498336320,8.75313704,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747498336518,2.78564446,167.52,167.45,21.13976986]
["bitfinex-derivatives","SOLF0:USTF0",1747498336713,2.78564446,167.51,167.45,21.13976986]
["bitfinex-derivatives","SOLF0:USTF0",1747498336924,8.75384446,167.5,167.45,21.13976986]
["bitfinex-derivatives","SOLF0:USTF0",1747498337125,5.9682,167.5,167.45,21.13976986]
["bitfinex-derivatives","SOLF0:USTF0",1747498337326,5.9682,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498337520,2.7853553,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498337721,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498337926,2.78530091,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498338132,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498338427,2.78549454,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498338626,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498338926,2.78569666,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498339120,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498339322,2.78578654,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498339522,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498339828,2.78575253,167.49,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498340025,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498340227,2.78575017,167.49,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747498341029,5.9689,167.48,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747498341624,5.9689,167.48,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498341830,5.9692,167.47,167.45,19.15212]
["bitfinex-derivatives","SOLF0:USTF0",1747498342027,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498342225,2.78623775,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498342426,5.969,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498342930,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498343231,2.78688274,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498343532,5.9689,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498343933,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498344132,2.78779047,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498344328,2.78779047,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498344533,4.94687524,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498345535,5.535629,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498345729,2.78758505,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498345928,2.78758505,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498346130,5.535629,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498346333,2.787459,167.49,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498346529,2.787459,167.48,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498346728,5.9696,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498350937,5.9694,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498351634,5.9696,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498351933,5.535629,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498352143,5.9689,167.48,167.45,19.15192]
["bitfinex-derivatives","SOLF0:USTF0",1747498352531,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498352737,5.9695,167.47,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498353137,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498353339,2.78777394,167.5,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498353638,65.755629,167.51,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498353639,5.9696,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498354834,8.75725449,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498355030,13.70469484,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498356737,13.70460037,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498358538,13.70450011,167.46,167.45,13.18222]
["bitfinex-derivatives","SOLF0:USTF0",1747498359839,13.70450011,167.46,167.45,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747498360142,19.68450011,167.46,167.45,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747498360445,13.70450011,167.46,167.45,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747498361837,5.973,167.37,167.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498363345,5.9731,167.36,167.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498363644,60.22,167.41,167.32,66.002]
["bitfinex-derivatives","SOLF0:USTF0",1747498363842,2.78316219,167.4,167.32,64.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747498364040,5.9737,167.35,167.32,70.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747498366750,62.204,167.41,167.32,64.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747498366947,2.77897068,167.4,167.32,62.1958]
["bitfinex-derivatives","SOLF0:USTF0",1747498367145,2.77897068,167.39,167.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747498367345,63.01897068,167.38,167.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747498367649,5.9742,167.33,167.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747498368746,5.9742,167.33,167.29,66.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747498369646,5.9742,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747498370148,5.974,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747498372451,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747498375754,5.975,167.31,167.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498376054,60.24,167.37,167.29,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498376352,5.9755,167.3,167.27,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747498376560,5.9755,167.3,167.27,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747498376755,60.24,167.33,167.26,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498376942,60.24,167.33,167.25,7.95754986]
["bitfinex-derivatives","SOLF0:USTF0",1747498376943,60.24,167.33,167.24,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747498377143,2.76425234,167.32,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498377348,62.208,167.33,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498378051,5.9771,167.26,167.23,66.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747498378460,60.24,167.29,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498378851,5.9766,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747498379151,60.24,167.29,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498379848,5.9769,167.26,167.23,66.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747498380559,60.24,167.29,167.23,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498382052,60.24,167.29,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498382259,5.9785,167.21,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498383063,5.9783,167.22,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498383267,60.26,167.25,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498385669,5.9784,167.22,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498386669,5.9785,167.21,167.2,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498386866,5.9785,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498387573,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747498388173,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747498389372,60.26,167.25,167.17,70.08904986]
["bitfinex-derivatives","SOLF0:USTF0",1747498389873,60.26,167.25,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498390573,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498390974,60.26,167.25,167.17,66.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747498391573,5.9788,167.21,167.17,66.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747498392079,5.9802,167.17,167.14,68.21754986]
["bitfinex-derivatives","SOLF0:USTF0",1747498392267,60.26,167.19,167.11,70.16144986]
["bitfinex-derivatives","SOLF0:USTF0",1747498392462,60.26,167.19,167.11,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747498392873,5.9811,167.14,167.11,68.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747498393170,60.26,167.19,167.11,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747498393377,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747498393775,5.9804,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747498393979,60.26,167.19,167.11,62.2039]
["bitfinex-derivatives","SOLF0:USTF0",1747498394172,60.26,167.19,167.11,70.16144986]
["bitfinex-derivatives","SOLF0:USTF0",1747498394572,60.26,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747498394977,66.2394,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747498395276,66.2394,167.19,167.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498395277,60.26,167.19,167.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498395673,60.26,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747498396279,60.26,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498396579,5.9786,167.21,167.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498397379,5.9789,167.2,167.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498397879,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498399079,60.28,167.22,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498399080,5.9787,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498399877,60.28,167.22,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498399878,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498402078,60.28,167.24,167.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498402376,60.28,167.23,167.16,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747498402678,66.2581,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498403178,5.9781,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498403570,5.9781,167.23,167.16,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747498403975,5.9781,167.22,167.16,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747498404277,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498405179,120.56,167.24,167.16,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747498405678,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747498406182,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747498407780,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747498408181,120.56,167.24,167.16,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747498408480,120.56,167.24,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747498408778,4.90564134,167.23,167.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498409184,5.9792,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498410878,5.9792,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747498411284,5.9787,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747498411882,120.56,167.24,167.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498412080,60.28,167.24,167.15,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747498412277,120.54,167.24,167.15,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747498413184,5.9781,167.23,167.15,64.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747498413683,60.26,167.24,167.17,7.95754986]
["bitfinex-derivatives","SOLF0:USTF0",1747498414685,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747498414884,60.26,167.24,167.17,7.95754986]
["bitfinex-derivatives","SOLF0:USTF0",1747498415187,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747498416486,66.2376,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747498416984,60.26,167.24,167.17,7.95754986]
["bitfinex-derivatives","SOLF0:USTF0",1747498417185,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747498418286,60.28,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747498418485,2.77992345,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747498418684,120.54,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747498418885,5.9777,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747498419187,120.54,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498419387,2.77983407,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498419590,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498419980,5.9774,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498420991,4.93048869,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498421190,2.78420129,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498421485,4.93048869,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498421486,4.93048869,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498422496,7.71647638,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747498426092,13.69447638,167.23,167.19,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498426295,4.93048869,167.23,167.19,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498426897,4.93048869,167.23,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747498427091,4.93048869,167.22,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747498427994,4.93048869,167.22,167.19,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498427995,4.93048869,167.24,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498428294,4.93048869,167.24,167.19,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498429190,4.93048869,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498429388,7.7187939,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498429896,2.7882753,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498430995,7.73292396,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498433595,7.73330951,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498435301,7.73321814,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498436600,4.94464866,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747498437394,22.86464866,167.24,167.01,23.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747498437598,5.10584825,167.16,167.07,5.10584825]
["bitfinex-derivatives","SOLF0:USTF0",1747498437796,63.00699238,167.15,167.06,14.77707521]
["bitfinex-derivatives","SOLF0:USTF0",1747498438101,7.89284063,167.14,167.11,12.31714453]
["bitfinex-derivatives","SOLF0:USTF0",1747498438399,2.78699238,167.13,167.11,12.31714453]
["bitfinex-derivatives","SOLF0:USTF0",1747498438597,2.78699238,167.12,167.11,12.31714453]
["bitfinex-derivatives","SOLF0:USTF0",1747498438800,2.78699238,167.12,167.06,14.77707521]
["bitfinex-derivatives","SOLF0:USTF0",1747498438801,63.02699238,167.12,167.06,14.77707521]
["bitfinex-derivatives","SOLF0:USTF0",1747498439094,5.11615425,167.07,166.97,38.09182922]
["bitfinex-derivatives","SOLF0:USTF0",1747498439301,5.9864,166.99,166.98,11.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1747498439695,8.75934238,166.99,166.98,11.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1747498441004,13.70399104,166.99,166.98,11.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1747498442801,7.71759104,166.99,166.98,11.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1747498443104,4.94464866,166.99,166.98,11.17638305]
["bitfinex-derivatives","SOLF0:USTF0",1747498443405,13.68159626,166.99,166.89,18.47134402]
["bitfinex-derivatives","SOLF0:USTF0",1747498443701,8.00600927,166.97,166.89,18.47134402]
["bitfinex-derivatives","SOLF0:USTF0",1747498443904,8.00600927,166.97,166.85,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747498443905,63.0169476,166.96,166.85,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747498444094,60.26,166.96,166.85,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747498444295,5.9883,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747498444500,66.2683,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747498445200,60.28,166.94,166.85,66.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747498446197,60.28,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747498446501,68.28600927,166.94,166.85,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747498447402,5.9897,166.9,166.85,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747498447602,120.58,166.89,166.85,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747498448603,5.9904,166.88,166.85,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747498449099,120.58,166.89,166.81,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747498450602,5.9912,166.86,166.81,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747498451101,5.9904,166.88,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747498451298,60.3,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747498453000,60.3,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747498453713,8.00600927,166.94,166.81,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747498454005,120.64,166.93,166.81,70.27690927]
["bitfinex-derivatives","SOLF0:USTF0",1747498454207,5.9895,166.91,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747498454810,5.9895,166.91,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747498455505,5.9888,166.93,166.81,70.27690927]
["bitfinex-derivatives","SOLF0:USTF0",1747498455707,60.34,166.93,166.84,68.32600927]
["bitfinex-derivatives","SOLF0:USTF0",1747498456012,66.3287,166.93,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498456208,66.3287,166.93,166.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498456813,5.989,166.92,166.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498457908,5.989,166.92,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747498458111,66.3286,166.93,166.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498458298,60.34,166.93,166.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498459104,60.34,166.93,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747498459308,60.34,166.93,166.85,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498459506,60.34,166.93,166.84,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498459710,60.34,166.93,166.84,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747498460399,5.9892,166.92,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747498461810,60.34,166.93,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747498461811,5.9894,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747498462311,5.9894,166.91,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747498462513,5.9897,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747498462813,19.98017848,167.04,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747498463013,5.9879,166.95,166.84,128.66892562]
["bitfinex-derivatives","SOLF0:USTF0",1747498463213,66.3279,166.95,166.84,128.66892562]
["bitfinex-derivatives","SOLF0:USTF0",1747498463402,66.3279,166.95,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498463805,60.34,166.97,166.89,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747498464013,60.34,166.97,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498464314,60.34,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498464507,66.3271,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498465511,5.9871,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498465713,66.3271,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498465913,66.3271,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747498466919,66.3271,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498467109,5.9875,166.96,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498467505,60.34,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498467712,60.34,166.97,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498468109,60.34,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498468303,66.3272,166.97,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498469011,66.3272,166.97,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498469213,5.9875,166.96,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498469412,5.9875,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747498469617,5.9879,166.95,166.9,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747498470018,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747498471111,5.9882,166.94,166.9,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747498471421,60.34,166.97,166.89,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747498471720,5.9888,166.93,166.89,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747498472721,5.9888,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747498473422,5.9891,166.92,166.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498474018,5.9891,166.92,166.88,66.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747498474524,60.32,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747498474826,60.32,166.93,166.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498475423,60.32,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498478527,60.32,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747498478836,66.3076,166.96,166.88,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498480635,66.3076,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498480838,60.32,166.96,166.89,8.00652898]
["bitfinex-derivatives","SOLF0:USTF0",1747498481036,60.32,166.96,166.89,68.32656497]
["bitfinex-derivatives","SOLF0:USTF0",1747498481240,60.32,166.96,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747498481839,5.11913731,166.95,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747498484344,5.11913731,166.95,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498484741,5.11913731,166.95,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747498485143,2.7681784,166.94,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747498486031,7.88731571,166.94,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747498486235,7.88731571,166.94,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498486440,2.76799372,166.93,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498486737,5.11913731,166.94,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498486929,2.76817317,166.93,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498487134,5.11913731,166.94,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498487344,2.76823506,166.93,166.9,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747498487644,11.10743731,166.94,166.9,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747498487840,10.63873773,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498488944,10.63873773,166.92,166.9,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747498489144,10.63873773,166.92,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498489446,5.11913731,166.91,166.9,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747498492636,2.03593731,166.91,166.9,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747498495138,11.50710042,166.96,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498495341,2.77175807,166.95,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498495640,5.51960042,166.96,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498495837,2.7719077,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498496045,11.50710042,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498496342,2.77300148,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498496543,5.51960042,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498496741,2.77297252,166.95,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747498497757,2.77297252,166.95,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747498498048,5.51960042,166.96,166.9,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747498498241,2.77518016,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747498498440,2.77518016,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747498498647,2.77518016,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747498498844,5.51960042,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498499042,2.77467845,166.93,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498501050,2.77467845,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498501236,11.50780042,166.94,166.89,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498501548,2.7766385,166.93,166.89,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498501749,11.50780042,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747498501750,2.7766385,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747498501954,5.51960042,166.93,166.89,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498502345,5.51960042,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747498502644,7.38083867,166.96,166.9,68.32651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498502943,7.38083867,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747498503143,10.15823452,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747498503550,7.38083867,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747498504246,10.15804505,166.96,166.87,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498504436,2.77720638,166.95,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498504636,2.77720638,166.94,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498504843,2.77720638,166.93,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498505037,2.77639384,166.92,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498505236,67.68083867,166.96,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498505438,2.77638539,166.95,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498505637,5.12998491,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498506051,5.12998491,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747498506755,5.12998491,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498506950,7.90685085,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747498508343,7.90685085,166.92,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498508544,2.77728848,166.91,166.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498508752,5.12998491,166.92,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498508947,2.77731096,166.91,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498509251,71.41898491,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747498509443,2.77708138,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747498509643,5.12998491,166.92,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498509952,2.77704819,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747498510250,7.9070331,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747498510643,5.12998491,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747498511950,7.90677161,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747498512748,7.90677161,166.91,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498512944,5.12998491,166.91,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498513144,5.12998491,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747498513440,7.9062435,166.91,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498513645,5.12998491,166.91,166.86,62.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747498513848,5.12998491,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498514143,5.12998491,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498514953,2.77584747,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498515455,5.12998491,166.9,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498516354,5.12998491,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747498520556,7.38083867,166.94,166.88,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498520755,2.77503583,166.93,166.88,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498520959,7.38083867,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498521151,10.15603923,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498521758,10.15603923,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747498521953,7.38083867,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747498522154,7.38083867,166.94,166.89,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747498522354,7.38083867,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498522558,10.15576797,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498523056,7.38083867,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747498523449,7.38083867,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747498523656,2.77483412,166.93,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498523855,7.38083867,166.94,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498524055,2.77472453,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747498524361,5.988,166.95,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498524555,2.77496916,166.94,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498524762,2.77496916,166.93,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498524964,5.988,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747498525161,2.77474943,166.94,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498525361,5.9876,166.96,166.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498525560,2.7748105,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498525860,2.7748105,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498526158,60.32,166.97,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498526358,2.77493328,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498526561,8.76273328,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498526758,2.77493328,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498527265,2.77495584,166.93,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498527466,2.77479982,166.93,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747498528165,60.3,166.98,166.91,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498528359,2.77579087,166.97,166.91,68.30651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498528567,7.38083867,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498528760,10.15714699,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498528956,10.15714699,166.99,166.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498529267,2.77630832,166.98,166.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498529563,2.77630832,166.97,166.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498529759,7.38083867,166.99,166.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498529964,63.07478253,166.98,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498530159,2.77478253,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498530357,2.77478253,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498530563,60.3,166.98,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498530862,8.76110947,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498531060,2.77390947,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498531261,5.9872,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498531460,2.77381802,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498531673,5.9872,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498531862,2.77363345,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498532061,5.9872,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498532264,2.7735431,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498532460,60.3,166.98,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498532660,2.77329697,166.97,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498532866,2.77329697,166.96,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498533070,66.2868,166.98,166.91,128.60651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498533265,2.77288551,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747498533564,2.77288551,166.96,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747498534569,7.38083867,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747498534768,2.7729522,166.98,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747498535167,4.29843867,166.99,166.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498535467,14.67055318,167.05,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747498535668,14.67055318,167.05,167.04,66.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747498536164,14.67055318,167.05,167.04,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498536668,14.67055318,167.05,167.01,66.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747498537168,14.67055318,167.05,167.01,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498537371,14.67055318,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747498537871,14.67055318,167.05,166.96,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498538072,14.67055318,167.05,166.97,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498538470,5.9847,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747498538670,14.67055318,167.05,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747498538861,5.9852,167.03,166.97,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498539067,5.9852,167.03,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747498539365,14.67055318,167.05,166.97,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747498539565,14.67055318,167.05,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498539969,20.65505318,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747498542267,20.65505318,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747498542471,20.65505318,167.05,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498542867,20.65505318,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747498543958,14.67055318,167.05,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498544162,16.58315318,167.05,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498544474,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747498544866,5.9855,167.02,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498545172,1.9126,167.05,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498545469,60.3,167.06,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498545667,60.3,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498545867,5.9844,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747498547575,60.3,167.06,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747498548175,60.3,167.06,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747498548369,60.3,167.06,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498548770,5.9847,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747498548972,60.3,167.06,166.97,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498549175,60.3,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498549775,5.9843,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747498550178,60.3,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498550573,5.9846,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747498552181,5.9844,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747498552476,60.3,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498552681,5.9848,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747498554082,5.9848,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747498554584,5.9845,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747498554783,5.9845,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747498555189,66.284,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498555393,5.984,167.06,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498556192,5.9843,167.05,166.99,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498557891,5.9843,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747498558494,5.984,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747498559289,1.9126,167.08,167.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498559497,60.26,167.07,167.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498559887,60.26,167.07,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498560589,5.9834,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747498560793,60.26,167.09,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498561387,66.2431,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747498561692,60.26,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747498562096,66.2429,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747498562791,60.26,167.09,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498563097,60.26,167.11,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498563790,5.9834,167.08,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498564496,5.9836,167.07,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498565200,5.9833,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747498565703,60.26,167.11,167.02,13.99161809]
["bitfinex-derivatives","SOLF0:USTF0",1747498565899,60.26,167.11,167.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498566203,8.00651809,167.1,166.96,72.06851809]
["bitfinex-derivatives","SOLF0:USTF0",1747498566392,5.9856,167.02,166.96,72.06851809]
["bitfinex-derivatives","SOLF0:USTF0",1747498566589,60.26,167.03,166.96,72.06851809]
["bitfinex-derivatives","SOLF0:USTF0",1747498566899,60.26,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747498567504,66.2437,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747498570499,60.26,167.07,167.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498570890,60.26,167.07,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498571997,60.26,167.07,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747498572302,60.26,167.07,167.02,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498572502,60.26,167.07,167.01,68.24651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498573003,66.2438,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747498574898,66.2438,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747498575103,60.26,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747498576804,66.2435,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747498577105,60.26,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747498577505,5.9839,167.06,167.01,68.24651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498577706,5.9839,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747498578207,5.9839,167.06,167.01,68.24651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498578702,5.9846,167.04,167.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498578908,60.26,167.07,166.98,68.24651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498579096,2.0183,167.06,166.98,68.24651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498579303,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747498580405,5.9854,167.02,166.98,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498580607,5.9859,167.01,166.96,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747498580908,60.24,167.03,166.96,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1747498581612,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747498582411,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747498582806,60.24,167.03,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498583003,5.9856,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498583206,5.9856,167.02,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498583812,71.73105144,167.03,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498584311,65.74595144,167.03,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498584510,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498584706,65.74595144,167.03,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498585108,5.9855,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498585515,65.74595144,167.03,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498586006,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747498586813,5.9855,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747498587213,65.74595144,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747498587411,5.9859,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747498587609,5.9859,167.01,166.96,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747498587909,5.9859,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747498589613,5.9859,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747498590716,5.9859,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747498592014,5.9859,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747498592717,60.24,167.03,166.95,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498592920,2.0081,167.0,166.92,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498593114,60.26,166.99,166.92,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498593411,5.9877,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498594010,5.9878,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747498594214,60.26,166.99,166.89,62.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747498594412,5.9883,166.94,166.89,62.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747498595013,5.9886,166.93,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747498595322,60.26,166.95,166.87,7.41313232]
["bitfinex-derivatives","SOLF0:USTF0",1747498595521,5.9896,166.91,166.87,13.40353232]
["bitfinex-derivatives","SOLF0:USTF0",1747498595716,2.0081,166.94,166.87,13.40353232]
["bitfinex-derivatives","SOLF0:USTF0",1747498596119,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747498596522,2.0081,166.94,166.86,68.26651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498596718,5.9896,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747498596926,60.26,166.91,166.86,68.26651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498597125,60.26,166.91,166.86,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498598026,5.9902,166.89,166.86,13.99741809]
["bitfinex-derivatives","SOLF0:USTF0",1747498598223,60.26,166.91,166.86,13.99741809]
["bitfinex-derivatives","SOLF0:USTF0",1747498598626,5.9902,166.89,166.86,13.99741809]
["bitfinex-derivatives","SOLF0:USTF0",1747498599128,5.9902,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747498599328,120.54,166.91,166.81,68.28651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498599526,1.9284,166.88,166.81,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747498599831,120.62,166.87,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747498600020,120.62,166.87,166.78,68.28651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498600323,120.62,166.87,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747498600528,120.62,166.87,166.75,68.28651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498600928,5.9928,166.82,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747498601230,60.34,166.82,166.74,68.28651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498601527,5.9938,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747498601729,60.34,166.82,166.72,12.02771809]
["bitfinex-derivatives","SOLF0:USTF0",1747498601926,2.0527,166.81,166.72,12.02771809]
["bitfinex-derivatives","SOLF0:USTF0",1747498602130,2.0527,166.81,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747498602131,5.9943,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747498602335,60.36,166.78,166.72,12.02771809]
["bitfinex-derivatives","SOLF0:USTF0",1747498602629,60.36,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747498603936,60.36,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747498604437,60.36,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747498605031,60.36,166.78,166.72,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498605236,60.36,166.78,166.69,68.34651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498605538,5.9945,166.77,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747498606235,5.9947,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747498607037,5.9951,166.75,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747498607236,60.5,166.74,166.69,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498607438,66.4956,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747498608335,60.5,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747498608937,66.4955,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747498609139,60.5,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747498609839,60.5,166.74,166.67,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498610440,60.5,166.74,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747498611039,60.5,166.74,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747498611438,60.5,166.74,166.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747498611636,60.5,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498611831,62.3942,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498612037,64.2899,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498612233,64.2899,166.74,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747498612430,64.2899,166.74,166.64,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498613443,5.9968,166.71,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747498613644,60.5,166.7,166.64,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498614542,60.5,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747498614938,60.5,166.7,166.64,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498615132,5.9976,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498615340,60.5,166.7,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498615741,5.9978,166.68,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747498616045,5.9978,166.68,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498616242,5.9979,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747498616443,60.5,166.7,166.6,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498617443,5.9974,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747498617843,60.5,166.7,166.6,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498618248,5.9976,166.68,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498618447,60.5,166.7,166.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747498618640,60.4,166.67,166.59,68.40651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498618941,60.64,166.66,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747498620248,5.9986,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747498620453,60.64,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498620742,60.64,166.66,166.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747498621347,66.6383,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747498621648,60.64,166.66,166.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747498621847,60.64,166.66,166.59,68.40651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498622048,5.9988,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747498622550,66.6384,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498622947,60.64,166.66,166.59,68.40651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498623148,5.9987,166.65,166.59,68.40651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498623447,5.9987,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747498624543,66.6384,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498624748,1.8761,166.73,166.59,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747498624952,121.02,166.72,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498625347,5.9973,166.69,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498625542,5.9973,166.69,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498625543,60.62,166.68,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498626265,60.42,166.69,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498626436,121.02,166.69,166.61,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498627443,60.6,166.69,166.64,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498627651,60.64,166.74,166.67,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498628047,60.64,166.74,166.66,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498628251,60.64,166.74,166.65,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747498628444,5.997,166.7,166.65,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747498628645,60.42,166.71,166.63,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498628845,60.76,166.7,166.63,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747498629151,60.76,166.7,166.63,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747498629651,5.9981,166.67,166.63,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747498630144,60.76,166.7,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498630748,5.9981,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498630951,60.76,166.7,166.6,70.62351809]
["bitfinex-derivatives","SOLF0:USTF0",1747498631155,60.76,166.7,166.63,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498631453,60.76,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498631756,60.76,166.7,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498631956,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498632250,5.9977,166.68,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498632558,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498632748,5.9972,166.69,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498633051,60.76,166.7,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747498634353,5.9977,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747498634550,60.76,166.7,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498634957,5.9972,166.69,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498635559,60.76,166.7,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498636357,5.9977,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747498636855,5.9973,166.69,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498637056,60.76,166.7,166.62,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498637360,66.8363,166.72,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747498637543,60.84,166.72,166.65,129.76651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498637748,60.84,166.72,166.66,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1747498638757,121.74,166.74,166.68,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498639056,66.8754,166.74,166.68,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498639444,60.86,166.75,166.68,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498639643,127.794,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747498639856,127.794,166.78,166.71,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498640346,66.874,166.78,166.71,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498640753,60.88,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747498640950,60.88,166.78,166.71,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498641146,60.92,166.79,166.71,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498642160,60.92,166.79,166.69,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747498642357,5.9944,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747498642652,60.92,166.79,166.7,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498642860,5.995,166.76,166.7,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498643355,5.9952,166.75,166.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747498643546,5.9952,166.75,166.69,68.88651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498644357,5.9952,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747498644559,5.9947,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747498645255,5.9947,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747498645456,60.86,166.77,166.69,68.88651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498645861,5.9951,166.75,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747498646061,5.9951,166.75,166.69,68.88651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498647161,5.9951,166.75,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747498648262,60.86,166.77,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747498648767,5.9958,166.73,166.69,74.88361809]
["bitfinex-derivatives","SOLF0:USTF0",1747498648963,60.86,166.77,166.69,74.88361809]
["bitfinex-derivatives","SOLF0:USTF0",1747498649263,60.86,166.77,166.69,74.88351809]
["bitfinex-derivatives","SOLF0:USTF0",1747498649465,5.996,166.73,166.69,68.88651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498650067,5.9962,166.72,166.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747498650263,61.36,166.75,166.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747498650566,7.50427596,166.79,166.7,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498650766,61.34,166.77,166.7,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498651268,67.3345,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747498652658,61.34,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747498652857,61.34,166.77,166.7,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498653063,61.34,166.77,166.7,68.86651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498653568,67.3343,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747498658669,66.854,166.78,166.7,68.86651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498659075,66.854,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747498659269,60.86,166.78,166.7,68.86651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498659576,60.86,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747498659765,60.86,166.78,166.65,518.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498659965,60.86,166.78,166.66,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747498660178,1.9432,166.77,166.66,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747498660474,5.9955,166.74,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498660675,122.1,166.74,166.66,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747498661066,5.9964,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747498662076,5.9969,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747498663575,122.1,166.74,166.66,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747498663781,122.1,166.74,166.64,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498664077,2.0364,166.73,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498664479,2.0364,166.73,166.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498664980,5.9987,166.65,166.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747498665278,61.44,166.66,166.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747498665477,61.44,166.66,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747498665780,5.999,166.64,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747498666480,5.999,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498666679,5.9993,166.63,166.59,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747498666980,5.9993,166.63,166.59,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747498668175,6.0004,166.6,166.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498668381,6.0004,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747498668778,6.0008,166.59,166.55,79.06081809]
["bitfinex-derivatives","SOLF0:USTF0",1747498668982,61.16,166.64,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498669981,6.0006,166.6,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498670474,6.0006,166.6,166.55,71.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747498670676,6.0006,166.6,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498670878,6.0001,166.61,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498671081,61.38,166.62,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747498671291,6.001,166.59,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498672082,6.0013,166.58,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498672286,61.38,166.62,166.55,65.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747498672779,61.38,166.62,166.55,63.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747498672981,6.0018,166.57,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498673685,6.0019,166.56,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498673873,61.18,166.6,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498674887,6.0017,166.57,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498676086,6.0017,166.57,166.53,75.18941809]
["bitfinex-derivatives","SOLF0:USTF0",1747498676682,61.18,166.6,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747498677092,61.18,166.6,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498678588,6.0008,166.59,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747498678883,61.38,166.62,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498679889,6.0002,166.61,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747498680188,6.0002,166.61,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498680490,6.0002,166.61,166.56,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747498681090,61.38,166.62,166.53,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498681290,61.38,166.62,166.56,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498681487,61.2,166.63,166.56,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498681992,67.1995,166.63,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498682487,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747498682683,124.3363,166.67,166.57,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498682886,122.46,166.67,166.59,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498683085,122.46,166.67,166.59,69.28651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498683390,61.26,166.67,166.6,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747498683790,13.42987596,166.69,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498684386,7.9433,166.69,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498685179,5.9975,166.68,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498685385,122.5,166.7,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498685786,128.497,166.7,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747498686098,128.497,166.7,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498686889,5.9972,166.69,166.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747498688195,5.9972,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747498689599,5.9976,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498690696,5.9973,166.69,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498691097,7.46497596,166.76,166.63,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498691398,5.9959,166.73,166.65,69.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498691599,5.9959,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747498692097,5.9961,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747498692605,122.3,166.75,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747498692900,122.3,166.75,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747498693400,5.9963,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747498693602,122.3,166.75,166.65,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498693797,122.3,166.75,166.64,63.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747498694402,122.3,166.75,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747498695102,5.9971,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747498695496,61.18,166.71,166.64,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747498695705,67.1766,166.71,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747498696906,5.9972,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747498697105,61.18,166.71,166.64,1.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747498697506,67.1766,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747498698305,5.9962,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498698511,61.52,166.73,166.65,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498699011,67.5161,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498699609,5.9961,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498700708,67.4955,166.74,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747498700911,67.4955,166.74,166.65,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498702218,122.62,166.75,166.65,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498702714,5.996,166.73,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747498703514,5.996,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747498705612,5.9962,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498705915,122.54,166.75,166.65,69.34651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498706517,5.9968,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747498706709,122.54,166.75,166.65,69.34651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498707615,122.54,166.75,166.65,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498707821,122.54,166.75,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747498708213,5.9975,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747498709021,61.36,166.7,166.62,63.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747498709418,5.9977,166.68,166.62,63.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747498709717,61.36,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498709922,5.9977,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498712119,5.9977,166.68,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498712928,5.9979,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498713125,61.36,166.7,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498714024,5.998,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747498715021,5.9982,166.66,166.62,69.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747498715216,5.9982,166.66,166.62,67.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747498715816,63.3197,166.7,166.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498716523,63.3197,166.7,166.62,67.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747498716724,1.9597,166.7,166.62,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498716923,1.9597,166.7,166.63,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498717124,1.9597,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747498717325,61.3,166.72,166.63,69.30651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498717521,61.3,166.72,166.66,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498717726,11.48237596,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747498718431,5.9958,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747498719730,122.5,166.74,166.66,69.22651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498720331,5.9964,166.72,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747498720525,122.5,166.74,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747498720825,5.9966,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747498721031,122.5,166.74,166.66,67.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747498721233,122.5,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498721428,5.997,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498721736,5.997,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747498724034,122.5,166.74,166.64,9.99121809]
["bitfinex-derivatives","SOLF0:USTF0",1747498724634,5.48657596,166.73,166.64,9.99121809]
["bitfinex-derivatives","SOLF0:USTF0",1747498724834,11.48247596,166.73,166.64,9.99121809]
["bitfinex-derivatives","SOLF0:USTF0",1747498725335,11.48247596,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747498727041,5.48657596,166.73,166.64,9.99121809]
["bitfinex-derivatives","SOLF0:USTF0",1747498727234,122.38,166.74,166.64,9.99121809]
["bitfinex-derivatives","SOLF0:USTF0",1747498727538,5.9968,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747498727929,122.38,166.74,166.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498728138,5.9962,166.72,166.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498728342,122.38,166.74,166.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498728640,5.9959,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747498729640,5.9961,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747498730335,5.9959,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747498731236,122.38,166.74,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498731840,5.9963,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747498732142,5.9963,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747498735443,5.9958,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747498735642,127.86657596,166.74,166.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498736045,5.9958,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747498736351,5.9958,166.73,166.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498736543,127.86657596,166.74,166.66,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498736544,127.90657596,166.74,166.66,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498736851,127.90657596,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747498737541,66.70657596,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747498737847,72.70197596,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747498738546,72.70197596,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747498739447,67.2154,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747498740847,61.22,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747498741243,5.48657596,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747498741841,72.58157596,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747498742748,5.995,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747498742950,66.58657596,166.76,166.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498743137,5.996,166.73,166.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498743338,66.58657596,166.76,166.66,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747498743540,66.58657596,166.76,166.64,63.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747498743743,2.0027,166.75,166.64,63.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747498743943,3.9419,166.75,166.62,15.42083693]
["bitfinex-derivatives","SOLF0:USTF0",1747498744152,8.00651809,166.74,166.62,7.41431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498744446,5.48657596,166.72,166.61,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747498744652,71.20061809,166.71,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498744854,5.9993,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747498745152,71.20061809,166.71,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498745153,61.18,166.65,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498745452,67.1787,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498745754,67.1787,166.65,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747498746052,67.1787,166.65,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498746250,61.18,166.65,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498746653,67.1787,166.65,166.58,68.55431884]
["bitfinex-derivatives","SOLF0:USTF0",1747498746840,67.1787,166.65,166.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498747549,61.18,166.65,166.56,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498747961,6.0006,166.6,166.56,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498748452,63.141,166.65,166.56,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747498748646,63.141,166.65,166.55,67.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747498749146,6.0009,166.59,166.54,21.42323693]
["bitfinex-derivatives","SOLF0:USTF0",1747498749346,6.0009,166.59,166.54,15.42083693]
["bitfinex-derivatives","SOLF0:USTF0",1747498749955,6.0009,166.59,166.54,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498750460,61.52,166.61,166.54,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498750658,61.52,166.61,166.55,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747498750860,5.9998,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498751257,66.96657596,166.64,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498751467,5.9999,166.62,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498751855,66.96657596,166.64,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498752156,66.96657596,166.64,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498752458,66.96657596,166.64,166.57,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498752758,72.96557596,166.64,166.57,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498753168,61.48,166.64,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498755561,61.48,166.64,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498756162,61.48,166.64,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747498757266,61.48,166.64,166.55,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747498757560,2.0267,166.63,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498757763,6.001,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498757962,61.7,166.59,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747498758363,6.0014,166.58,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747498758660,6.0014,166.58,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498758855,67.701,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498759055,61.7,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498759464,67.7009,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498760065,67.7009,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498760763,67.7009,166.59,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747498760965,67.7009,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498760966,61.7,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498761362,61.7,166.59,166.52,7.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747498762172,61.7,166.59,166.52,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747498762760,61.7,166.59,166.5,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747498763258,61.7,166.59,166.46,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498763456,8.00651809,166.55,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498763660,6.0048,166.48,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747498764061,61.64,166.49,166.41,18.5202819]
["bitfinex-derivatives","SOLF0:USTF0",1747498764261,61.64,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747498764458,61.64,166.49,166.41,18.5202819]
["bitfinex-derivatives","SOLF0:USTF0",1747498764869,67.6444,166.49,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498765068,61.64,166.49,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498765262,6.0055,166.46,166.41,16.52076381]
["bitfinex-derivatives","SOLF0:USTF0",1747498765460,61.64,166.49,166.41,16.52076381]
["bitfinex-derivatives","SOLF0:USTF0",1747498765461,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498765971,6.0048,166.48,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498766168,6.0048,166.48,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498766169,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498767070,6.0053,166.47,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747498767370,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498767561,61.64,166.49,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747498767762,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498768261,61.64,166.49,166.41,16.52096381]
["bitfinex-derivatives","SOLF0:USTF0",1747498769461,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498770068,6.0054,166.47,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747498770570,67.6446,166.49,166.44,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747498770766,61.64,166.49,166.41,10.51376381]
["bitfinex-derivatives","SOLF0:USTF0",1747498771267,61.68,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747498771468,123.84,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747498772065,123.84,166.5,166.43,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498772266,62.16,166.5,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747498773074,62.16,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747498774471,62.16,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747498775076,62.16,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747498775266,62.16,166.5,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747498775666,62.16,166.5,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747498776785,6.0045,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747498778186,68.164,166.5,166.41,80.2202819]
["bitfinex-derivatives","SOLF0:USTF0",1747498778388,61.7,166.53,166.41,80.2202819]
["bitfinex-derivatives","SOLF0:USTF0",1747498778686,124.22,166.53,166.44,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498778887,64.4104,166.54,166.45,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747498779089,64.4104,166.54,166.46,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747498779890,70.4132,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747498780488,70.4132,166.54,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747498780889,70.4132,166.54,166.46,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747498781091,70.4132,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747498782784,70.4132,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747498782785,64.4104,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747498782990,64.4104,166.54,166.46,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747498783487,70.4131,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747498784290,70.4131,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747498784679,6.0029,166.53,166.46,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747498784887,6.0029,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747498785086,6.003,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747498785394,6.003,166.53,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747498785793,6.0033,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747498786096,64.4104,166.54,166.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498786290,6.0039,166.51,166.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498786500,6.0039,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747498787692,6.0042,166.5,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747498788499,64.4104,166.54,166.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498788996,1.8904,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747498789184,62.34,166.55,166.47,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498789388,62.34,166.55,166.48,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747498789584,62.3,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747498790188,6.0018,166.57,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747498790389,62.28,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747498790998,68.282,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747498791998,62.28,166.56,166.48,64.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747498792190,62.28,166.56,166.5,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498792390,62.28,166.56,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747498792591,62.22,166.58,166.5,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498793187,7.8835,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747498793389,64.0827,166.59,166.5,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498793595,64.0827,166.59,166.5,70.18651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498793997,64.0827,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747498795498,1.8827,166.59,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747498796901,1.8827,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498797094,1.8827,166.59,166.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498797401,124.46,166.6,166.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498797601,124.38,166.6,166.52,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498798401,130.3806,166.6,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747498798995,1.8665,166.62,166.53,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498799193,1.8665,166.62,166.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498799403,1.8665,166.62,166.54,63.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747498799708,5.48657596,166.64,166.56,8.00651809]
["bitfinex-derivatives","SOLF0:USTF0",1747498799899,5.48657596,166.64,166.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498800201,5.48657596,166.64,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747498800506,62.32,166.65,166.57,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498800701,62.32,166.65,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747498800898,62.32,166.65,166.55,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747498801405,2.0244,166.64,166.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498801603,6.0006,166.6,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747498801994,62.0,166.61,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747498802294,6.0009,166.59,166.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498802599,62.0,166.61,166.54,68.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747498803003,62.0,166.61,166.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498803903,6.0007,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498804403,6.0008,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498804603,124.32,166.61,166.54,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498804805,124.32,166.61,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747498805106,6.0018,166.57,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747498805301,1.9532,166.6,166.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498805302,1.9532,166.6,166.51,68.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747498805499,6.0024,166.55,166.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498805695,62.08,166.57,166.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498806305,62.08,166.57,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747498806497,124.4,166.57,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747498806697,6.003,166.53,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747498807708,6.003,166.53,166.48,68.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747498807905,124.4,166.57,166.48,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498808209,124.4,166.57,166.47,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747498808403,6.0036,166.52,166.47,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747498808601,62.06,166.53,166.47,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747498809103,124.38,166.53,166.42,64.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747498809307,1.9418,166.52,166.42,64.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747498809508,6.0046,166.49,166.42,64.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747498809707,1.9418,166.52,166.42,64.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747498810307,3.9415,166.52,166.42,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498810508,6.0062,166.44,166.41,14.48226381]
["bitfinex-derivatives","SOLF0:USTF0",1747498810708,62.16,166.47,166.41,14.48226381]
["bitfinex-derivatives","SOLF0:USTF0",1747498811113,62.16,166.47,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498812104,6.0066,166.43,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498812306,62.16,166.47,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498812603,64.1527,166.47,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498812803,6.0069,166.42,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498813012,68.2469,166.42,166.41,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747498813610,68.2469,166.42,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498815312,67.72657596,166.47,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498816208,6.0063,166.44,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498817114,6.0059,166.45,166.41,11.39076381]
["bitfinex-derivatives","SOLF0:USTF0",1747498817604,6.0059,166.45,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498817802,124.56,166.47,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498819908,6.0069,166.42,166.41,5.38366381]
["bitfinex-derivatives","SOLF0:USTF0",1747498821615,124.88,166.43,166.23,13.07307166]
["bitfinex-derivatives","SOLF0:USTF0",1747498821815,1.9924,166.42,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498822214,6.009,166.37,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498822416,62.66,166.38,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498822914,6.0093,166.36,166.32,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747498823115,62.66,166.38,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498823810,6.009,166.37,166.32,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747498824115,62.66,166.38,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498824415,6.0089,166.37,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498824614,62.66,166.38,166.31,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747498825119,658.29402736,166.51,166.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747498825416,127.1278,166.5,166.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498825609,127.1278,166.5,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747498825921,127.1278,166.5,166.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498825922,5.48532449,166.45,166.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498826115,68.30532449,166.45,166.35,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498827015,74.31122449,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498827215,11.49122449,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498827422,5.48532449,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498827818,11.49122449,166.45,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498828118,11.49122449,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747498828119,5.48532449,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747498828718,62.8,166.47,166.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498829515,62.34,166.49,166.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498829917,68.7842,166.5,166.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498830222,189.36376112,166.51,166.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498830421,189.36376112,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747498830626,189.36376112,166.51,166.45,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498830923,189.36376112,166.51,166.46,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747498831121,189.36376112,166.51,166.45,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498831324,189.36376112,166.51,166.45,66.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747498831525,126.62376112,166.51,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747498831821,189.38376112,166.51,166.45,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747498832323,189.38376112,166.51,166.45,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747498832823,6.0044,166.49,166.45,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747498833019,189.38376112,166.51,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498833523,189.38376112,166.51,166.42,68.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747498833722,189.38376112,166.51,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498833921,6.004,166.5,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747498834218,189.38376112,166.51,166.45,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747498834420,6.0046,166.49,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498834624,189.38376112,166.51,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498835126,6.0053,166.47,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747498835326,189.38376112,166.51,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498835626,189.38376112,166.51,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747498836027,189.38376112,166.51,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498836227,189.38376112,166.51,166.42,68.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747498836428,189.38376112,166.51,166.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498836928,6.0053,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747498837121,189.38376112,166.51,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747498837326,189.38376112,166.51,166.41,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747498837528,6.0057,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747498838429,189.38376112,166.51,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747498838730,189.38376112,166.51,166.39,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747498839127,189.38376112,166.51,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498839323,8.05932962,166.49,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498839530,6.0068,166.43,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498839827,6.0068,166.43,166.39,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747498840030,6.0071,166.42,166.39,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747498840224,6.0071,166.42,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747498841030,125.08,166.44,166.35,133.15932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498841633,131.0862,166.44,166.4,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747498842127,125.08,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498843135,131.0864,166.44,166.4,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747498843329,125.08,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747498843630,68.7657,166.46,166.38,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498843825,68.7657,166.46,166.41,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747498844431,68.7657,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747498844830,6.0059,166.45,166.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747498845031,6.0059,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747498845234,62.76,166.46,166.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747498845430,68.7655,166.46,166.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747498845924,62.76,166.46,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747498846533,62.34,166.47,166.42,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747498847431,62.34,166.47,166.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747498847634,126.62376112,166.51,166.4,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747498847635,62.66,166.48,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498847931,62.68,166.5,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498848231,68.7047,166.49,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747498849134,68.684,166.5,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498849727,68.684,166.5,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747498850033,195.26746112,166.51,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747498850230,189.26376112,166.51,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498850433,189.26376112,166.51,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498850635,6.0042,166.5,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498850827,6.0042,166.5,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747498851028,189.26376112,166.51,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747498851223,189.26376112,166.51,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498851734,6.0046,166.49,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498851928,189.26376112,166.51,166.44,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747498852127,189.26376112,166.51,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498852730,189.26376112,166.51,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498852931,6.0052,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498853730,6.0055,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747498854230,6.0051,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498854739,6.0056,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747498855136,6.0056,166.46,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498855435,62.68,166.5,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498855943,6.0053,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498857038,6.0054,166.46,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498857239,62.68,166.5,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498857537,6.0049,166.48,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498858240,62.68,166.5,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498858733,6.0054,166.46,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498860141,6.0051,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498860340,68.16532449,166.5,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498860838,6.005,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747498861138,62.52,166.49,166.41,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498861340,5.48532449,166.5,166.44,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498861540,5.48532449,166.5,166.45,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498862141,5.48532449,166.5,166.48,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747498862339,5.48532449,166.5,166.45,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498862537,5.48532449,166.5,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747498862933,62.6,166.54,166.45,64.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747498863541,68.6028,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747498864236,6.0029,166.53,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747498865042,68.6026,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747498865344,62.6,166.54,166.49,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747498865543,62.6,166.54,166.45,64.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747498865734,6.0034,166.52,166.45,64.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747498865935,62.6,166.54,166.45,64.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747498866442,68.6025,166.54,166.45,64.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747498867151,62.68,166.56,166.47,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498867340,5.48532449,166.57,166.48,66.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747498867541,5.48532449,166.57,166.5,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498867735,5.48532449,166.57,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747498868137,5.48532449,166.57,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498868345,5.48532449,166.57,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747498868539,5.48532449,166.57,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498869046,62.54,166.6,166.53,68.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747498869234,6.0011,166.58,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498869433,62.54,166.6,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498869637,62.54,166.6,166.53,68.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747498869842,6.0014,166.57,166.53,68.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747498870445,6.0014,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747498870949,6.0012,166.58,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747498871145,6.0012,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498871445,62.54,166.6,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498872147,68.5404,166.6,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498872444,62.54,166.6,166.53,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747498872647,6.002,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747498873039,6.002,166.56,166.5,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747498873246,6.0017,166.57,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747498873441,62.54,166.6,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747498873746,6.002,166.56,166.52,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747498874445,62.54,166.6,166.5,70.71932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498874939,6.0011,166.58,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498875449,6.0007,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498875747,1.9065,166.61,166.5,70.71932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498875948,124.98,166.62,166.53,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498876151,124.98,166.62,166.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747498877056,124.98,166.62,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498877540,130.9796,166.62,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498879146,68.6796,166.62,166.57,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498879848,62.68,166.62,166.54,70.71932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498880049,62.68,166.62,166.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747498880252,6.0005,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747498881156,6.0001,166.61,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747498881856,62.68,166.62,166.54,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747498882153,62.26,166.63,166.55,11.97212962]
["bitfinex-derivatives","SOLF0:USTF0",1747498882655,62.26,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498882954,62.26,166.63,166.55,11.97212962]
["bitfinex-derivatives","SOLF0:USTF0",1747498883253,68.2391,166.64,166.55,11.97212962]
["bitfinex-derivatives","SOLF0:USTF0",1747498883458,68.2391,166.64,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498883757,5.9993,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498885462,5.9997,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747498886564,62.16,166.64,166.55,66.1728]
["bitfinex-derivatives","SOLF0:USTF0",1747498887061,5.9997,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747498887660,5.9994,166.63,166.55,74.23212962]
["bitfinex-derivatives","SOLF0:USTF0",1747498887857,62.16,166.64,166.55,74.23212962]
["bitfinex-derivatives","SOLF0:USTF0",1747498889261,68.1589,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498889461,62.16,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498890066,68.1589,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498890269,62.16,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498890565,68.0384,166.66,166.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498890767,62.04,166.66,166.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498890964,124.28,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747498891154,5.9979,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747498892164,5.9983,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747498892368,62.26,166.68,166.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498892762,5.9985,166.65,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747498893603,5.9985,166.65,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498893801,5.9983,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498894393,62.26,166.68,166.59,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498894597,62.26,166.68,166.6,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747498894805,61.96,166.69,166.61,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747498894982,5.9976,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498895780,61.92,166.69,166.61,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747498895976,61.92,166.69,166.62,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747498896173,62.26,166.71,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498896471,5.9967,166.7,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498896768,62.26,166.71,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498896968,124.14,166.71,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498897269,5.9974,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747498897469,5.9974,166.69,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498897768,5.9974,166.69,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747498898173,5.9974,166.69,166.63,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498898366,5.997,166.7,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747498898864,124.12,166.71,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747498899370,5.9971,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747498900173,5.9975,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747498900472,124.12,166.71,166.58,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498900666,8.05932962,166.7,166.58,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498901166,1.928,166.69,166.57,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747498901368,5.9995,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498901765,5.9995,166.63,166.57,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747498902171,61.94,166.64,166.57,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747498902374,61.92,166.68,166.58,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498902671,5.9983,166.66,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498902872,61.92,166.68,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498903473,5.998,166.67,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498903673,61.92,166.68,166.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498904174,61.92,166.68,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498905776,5.9991,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498906075,62.24,166.66,166.57,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747498906272,62.24,166.66,166.57,66.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747498906674,62.24,166.66,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498906872,6.0002,166.61,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498907172,61.92,166.63,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498907375,6.0003,166.61,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498907573,61.92,166.63,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498907874,6.0003,166.61,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498908071,6.0003,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747498909170,6.0003,166.61,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498909478,6.0004,166.6,166.57,72.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747498911083,6.0004,166.6,166.57,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747498912473,61.92,166.63,166.57,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747498913779,6.0004,166.6,166.57,9.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747498915075,6.0004,166.6,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747498915277,61.92,166.62,166.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747498915469,61.92,166.62,166.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747498915670,61.92,166.62,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747498915671,6.0021,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747498915870,123.74,166.58,166.5,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747498916182,123.78,166.57,166.45,13.91042962]
["bitfinex-derivatives","SOLF0:USTF0",1747498916377,6.0038,166.51,166.45,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747498916677,61.88,166.52,166.45,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1747498916882,6.0044,166.49,166.46,13.44802435]
["bitfinex-derivatives","SOLF0:USTF0",1747498917383,6.0042,166.5,166.46,13.44802435]
["bitfinex-derivatives","SOLF0:USTF0",1747498917578,123.8,166.52,166.46,13.44802435]
["bitfinex-derivatives","SOLF0:USTF0",1747498917778,6.0042,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747498917979,123.8,166.52,166.45,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747498918277,6.0046,166.49,166.45,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747498918685,123.8,166.52,166.4,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498918882,6.0047,166.48,166.4,69.97932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498919081,63.8137,166.51,166.4,69.97932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498919482,6.0054,166.46,166.4,9.26125269]
["bitfinex-derivatives","SOLF0:USTF0",1747498919683,6.0054,166.46,166.4,71.20125269]
["bitfinex-derivatives","SOLF0:USTF0",1747498920184,61.82,166.47,166.4,71.20125269]
["bitfinex-derivatives","SOLF0:USTF0",1747498920684,61.82,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498921183,67.8251,166.47,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747498921788,6.0054,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747498922287,61.82,166.47,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498922479,6.006,166.45,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747498922984,6.0062,166.44,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747498923485,61.82,166.47,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747498924080,61.82,166.47,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498924583,61.82,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747498924988,61.82,166.47,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498925187,6.0046,166.49,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498925486,61.92,166.48,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498925686,61.92,166.48,166.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747498925988,67.9247,166.48,166.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747498926286,61.92,166.48,166.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747498926487,61.92,166.48,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747498926675,61.92,166.48,166.4,63.16192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498927087,6.0057,166.46,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747498927288,61.92,166.48,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498928386,6.0067,166.43,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498928690,61.9,166.43,166.4,1.20192307]
["bitfinex-derivatives","SOLF0:USTF0",1747498929987,61.9,166.43,166.34,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747498930382,6.0102,166.33,166.28,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747498930585,61.96,166.33,166.16,526.97932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498930783,61.96,166.33,166.24,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498931391,62.76,166.32,166.24,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498931895,68.7705,166.32,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747498932197,68.7705,166.32,166.23,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498932385,62.76,166.32,166.29,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747498932592,62.76,166.32,166.26,8.05932962]
["bitfinex-derivatives","SOLF0:USTF0",1747498933292,62.76,166.32,166.23,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498933490,63.06,166.37,166.23,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498933692,63.06,166.37,166.27,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498933892,63.06,166.37,166.28,130.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747498934092,63.1,166.4,166.28,130.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747498934298,63.1,166.4,166.31,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498934499,63.1,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747498934690,63.1,166.4,166.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498934887,63.1,166.4,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498935801,6.0085,166.38,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498936100,62.0,166.37,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498936299,63.2,166.36,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498936597,63.18,166.4,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498936804,63.24,166.39,166.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498936996,63.24,166.39,166.3,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498937192,63.24,166.39,166.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747498938204,63.24,166.39,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747498938398,63.24,166.39,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498938803,63.24,166.39,166.36,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747498940205,63.24,166.39,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498940800,63.2,166.42,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498941003,518.92,166.44,166.4,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747498941203,63.18,166.45,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498941502,69.1861,166.44,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498941702,69.1861,166.44,166.39,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747498941904,63.18,166.44,166.33,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498942207,63.18,166.45,166.34,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498942398,126.34,166.45,166.35,68.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747498942999,6.0062,166.44,166.35,68.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747498943206,126.34,166.45,166.35,68.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747498943705,63.16,166.45,166.35,68.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747498944304,63.16,166.45,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498944508,6.0051,166.47,166.43,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747498944908,126.3,166.48,166.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498945600,132.3047,166.48,166.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498946308,63.18,166.48,166.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498946605,6.0041,166.5,166.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498947310,126.3,166.52,166.39,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498947509,14.79658838,166.56,166.42,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498947510,63.18,166.55,166.42,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498947713,63.18,166.55,166.43,132.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747498947911,69.1822,166.55,166.43,132.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747498948110,63.18,166.58,166.46,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498948408,63.18,166.58,166.47,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747498948602,63.18,166.58,166.54,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747498949005,189.68669027,166.59,166.51,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747498949204,189.68669027,166.59,166.52,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747498950011,189.68669027,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747498950207,195.68749027,166.59,166.54,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747498950612,195.68749027,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498950800,126.56669027,166.59,166.52,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747498951001,63.16,166.64,166.53,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747498951409,63.16,166.64,166.54,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498951604,63.16,166.67,166.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498952014,126.22,166.67,166.55,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747498952202,63.14,166.7,166.58,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498952515,63.14,166.7,166.59,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498952815,5.4442967,166.67,166.59,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747498953014,5.4442967,166.67,166.6,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747498953409,7.25906227,166.69,166.61,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747498954112,7.25906227,166.69,166.64,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747498954807,7.25906227,166.69,166.62,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747498955307,63.08,166.68,166.56,582.04]
["bitfinex-derivatives","SOLF0:USTF0",1747498955511,63.08,166.68,166.56,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498955706,5.9999,166.62,166.56,69.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747498955908,69.0799,166.62,166.56,69.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747498956105,63.08,166.62,166.56,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498956306,63.08,166.62,166.49,1.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747498956513,63.08,166.62,166.5,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498957008,69.0797,166.62,166.5,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498957209,63.08,166.62,166.5,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747498957917,63.08,166.62,166.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498958110,6.0007,166.6,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747498958309,6.0007,166.6,166.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498959216,6.0007,166.6,166.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747498959619,6.0007,166.6,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498960718,6.0008,166.59,166.54,69.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747498961122,63.08,166.62,166.54,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498961418,67.0278,166.67,166.55,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747498961621,62.9,166.66,166.55,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747498961821,5.9989,166.64,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747498962012,62.9,166.66,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747498962318,5.998,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747498963319,62.88,166.68,166.59,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747498963618,62.88,166.68,166.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498964222,5.9988,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498964424,62.84,166.64,166.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498965623,62.84,166.64,166.61,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747498965823,62.84,166.64,166.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498966126,62.84,166.64,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747498966324,62.76,166.67,166.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498966825,62.76,166.67,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747498967129,63.1,166.69,166.58,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747498967326,62.76,166.72,166.59,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747498967532,62.78,166.71,166.62,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498967824,5.9959,166.73,166.63,129.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747498968025,62.8,166.73,166.63,129.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747498968721,62.8,166.73,166.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498968923,62.8,166.73,166.6,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498969330,12.91048838,166.72,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498969625,62.76,166.71,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498969824,1.9037,166.71,166.56,75.67048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498970021,5.9976,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747498970326,125.7,166.7,166.58,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747498971727,5.9991,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747498971928,62.98,166.65,166.56,75.67048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498972226,68.9788,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747498972528,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498973024,5.9994,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498973223,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498974722,5.9993,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747498975337,5.9993,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747498975539,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498976141,6.0,166.62,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747498976440,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498976644,6.0006,166.6,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498976841,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498977541,62.98,166.65,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498977841,62.98,166.65,166.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498978943,62.98,166.65,166.47,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747498979145,1.9028,166.64,166.51,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747498979444,6.001,166.59,166.55,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747498979745,6.001,166.59,166.51,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747498980042,6.001,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747498980248,63.14,166.6,166.51,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498980446,63.14,166.6,166.49,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747498980647,67.1872,166.6,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747498980837,67.1872,166.6,166.44,106.08271034]
["bitfinex-derivatives","SOLF0:USTF0",1747498980838,80.09768838,166.6,166.42,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1747498981038,80.09768838,166.6,166.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498981233,6.0042,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747498981645,62.76,166.52,166.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747498981646,63.18,166.54,166.44,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498981844,63.18,166.58,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747498982045,63.18,166.58,166.49,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747498982239,63.18,166.58,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498982946,6.0017,166.57,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747498983139,6.0017,166.57,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498984047,69.1812,166.58,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747498984845,69.1812,166.58,166.51,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747498985047,63.18,166.62,166.52,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747498985448,63.18,166.62,166.5,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747498985748,63.18,166.62,166.51,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498986550,63.18,166.62,166.55,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747498987151,63.18,166.62,166.56,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747498987351,63.18,166.62,166.51,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498987741,6.0001,166.61,166.51,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498987945,6.0001,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747498989049,5.9997,166.62,166.51,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498989441,125.98,166.63,166.51,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498989645,125.98,166.63,166.52,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498991163,6.001,166.59,166.55,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747498991348,62.78,166.63,166.52,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498991652,69.1599,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747498991858,7.25906227,166.64,166.56,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747498992059,7.25906227,166.64,166.57,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747498992558,7.25906227,166.64,166.57,64.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747498992963,5.9995,166.63,166.57,64.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747498993467,5.9995,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747498993656,7.25906227,166.64,166.57,64.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747498993959,7.25906227,166.64,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747498994160,5.9998,166.62,166.55,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747498994553,125.98,166.66,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498994759,5.9999,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747498995663,63.22,166.61,166.51,64.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747498996364,63.22,166.61,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498996567,67.0809,166.61,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498997064,6.0024,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747498997266,63.26,166.57,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498997461,63.3,166.6,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498997661,6.001,166.59,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498998165,6.001,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747498998966,63.3,166.6,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498999365,70.51906227,166.63,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747498999561,5.9997,166.62,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747499000065,126.52,166.64,166.5,66.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747499000266,6.0,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747499000967,126.52,166.64,166.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747499001570,6.0003,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747499001874,126.52,166.64,166.55,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747499002170,5.9995,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747499002373,63.26,166.64,166.55,65.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747499002674,5.9989,166.64,166.55,65.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747499003370,5.9989,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499004072,63.16,166.66,166.55,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747499004270,63.16,166.66,166.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499004565,5.999,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499004769,63.16,166.66,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499005569,5.9993,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499005775,5.9993,166.63,166.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499005776,63.16,166.66,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747499006075,63.26,166.67,166.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499006271,63.04,166.66,166.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499006663,63.26,166.67,166.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499006864,132.5379,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747499007269,5.9975,166.68,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747499007660,70.49906227,166.7,166.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499007859,70.49906227,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747499008070,7.25906227,166.7,166.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499009373,5.9966,166.71,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747499009572,63.28,166.72,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747499009971,5.997,166.7,166.66,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747499011779,63.28,166.72,166.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499011977,63.28,166.72,166.62,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747499012273,5.9989,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499012478,5.9989,166.64,166.59,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499012974,5.9989,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747499013178,5.9986,166.65,166.59,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499013381,63.34,166.68,166.59,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499013972,5.9982,166.66,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747499014382,5.9986,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747499014581,5.9986,166.65,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747499014879,5.9986,166.65,166.58,67.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747499015080,63.26,166.64,166.58,67.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747499015483,69.259,166.64,166.58,67.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747499016076,63.22,166.68,166.58,67.1445]
["bitfinex-derivatives","SOLF0:USTF0",1747499016487,126.44,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499016683,126.44,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499017094,132.4376,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499017396,126.44,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499017591,5.998,166.67,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499017789,126.44,166.68,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499017989,126.44,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499018288,132.4378,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747499018885,132.4378,166.68,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747499019090,132.4378,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499019496,132.4378,166.68,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499019989,5.9978,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499020190,5.9978,166.67,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499020997,132.4376,166.68,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499021299,126.44,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499021489,69.2175,166.68,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499021690,63.16,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499022195,69.1573,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499022495,63.16,166.69,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499022691,5.9984,166.66,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499022900,63.16,166.69,166.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747499023197,5.9982,166.66,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499023397,63.16,166.69,166.58,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747499023696,5.9991,166.64,166.58,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747499024998,63.12,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499025401,63.12,166.65,166.58,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747499025694,5.999,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747499025899,63.12,166.65,166.58,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747499026202,63.22,166.64,166.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747499026596,5.9999,166.62,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747499026990,63.22,166.64,166.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747499027291,63.14,166.66,166.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747499027598,63.14,166.66,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499027994,5.9994,166.63,166.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499028500,63.14,166.66,166.56,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747499029202,63.14,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747499029605,5.49500261,166.7,166.59,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499029798,74.57190261,166.7,166.6,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747499030699,68.57500261,166.7,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747499031297,5.49500261,166.7,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747499031503,5.49500261,166.7,166.64,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747499032096,5.49500261,166.7,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499032602,189.5729918,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499032803,126.4729918,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499033003,189.5529918,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499033303,5.9961,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499033500,126.4729918,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747499033703,5.49500261,166.74,166.68,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499034004,5.49500261,166.74,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747499034397,5.49500261,166.74,166.69,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747499034595,5.49500261,166.74,166.7,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499034802,7.25906227,166.77,166.7,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499035107,7.25906227,166.77,166.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747499035298,7.25906227,166.77,166.72,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499037205,7.25906227,166.77,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747499037405,5.9925,166.82,166.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499037602,63.1,166.83,166.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499037805,63.1,166.83,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499038110,63.1,166.83,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747499038309,63.1,166.83,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499038512,63.08,166.84,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499038709,5.9925,166.82,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499039214,5.9925,166.82,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747499039710,5.9925,166.82,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499040015,5.9928,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499040310,63.14,166.83,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747499040513,63.14,166.83,166.71,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747499041213,76.05048838,166.83,166.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499041401,1.9032,166.82,166.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499041808,1.9032,166.82,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747499042014,5.9967,166.7,166.66,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499042306,63.2,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747499042506,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499042713,5.9961,166.72,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499043213,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499043612,5.997,166.7,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499043812,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499044114,5.9967,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499044615,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499044806,63.2,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747499045010,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499046023,69.1958,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499046208,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499047022,63.2,166.73,166.65,69.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747499047319,63.2,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499047510,126.28,166.73,166.65,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499047913,126.28,166.73,166.62,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499048115,5.9976,166.68,166.62,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499048316,126.28,166.73,166.62,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499048715,126.28,166.73,166.62,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747499048917,126.28,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499049220,1.9046,166.72,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499049410,1.9046,166.72,166.62,69.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747499049721,3.9993,166.71,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747499049923,5.9987,166.65,166.61,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499050216,63.14,166.67,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747499050413,69.1381,166.67,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499050613,63.14,166.67,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747499051121,5.9982,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499051319,63.14,166.67,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499051622,5.9995,166.63,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499051810,5.9995,166.63,166.57,68.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747499052423,63.14,166.67,166.57,68.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747499053716,63.14,166.67,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747499054020,63.14,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499054612,69.1379,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499054823,63.14,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499055321,69.1382,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499055628,63.14,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499057426,63.14,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499057626,63.14,166.67,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499058123,5.9983,166.66,166.58,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499058326,5.9983,166.66,166.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499058527,63.14,166.67,166.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499058719,63.14,166.67,166.63,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499059018,63.14,166.67,166.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499059417,3.9993,166.71,166.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499059616,63.08,166.71,166.6,12.91048838]
["bitfinex-derivatives","SOLF0:USTF0",1747499059817,63.08,166.71,166.61,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499060023,63.08,166.71,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499060418,5.9962,166.72,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499060618,63.1,166.72,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499060819,63.08,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499061126,126.2,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499061723,132.1957,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499061924,126.2,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499063025,5.9963,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747499063321,126.2,166.73,166.62,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499063524,126.2,166.73,166.69,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747499063719,65.1043,166.76,166.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499063916,63.08,166.75,166.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499064311,126.16,166.76,166.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499064515,63.08,166.76,166.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499064718,63.08,166.76,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747499065326,63.08,166.76,166.67,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499065327,5.9939,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747499065525,69.0739,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747499065725,69.0539,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747499065927,63.06,166.78,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499066220,64.9532,166.79,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499066420,1.8981,166.81,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499066621,63.02,166.8,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499067326,64.9781,166.81,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499068524,5.9932,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747499068725,64.9781,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499068923,64.9781,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747499069230,1.8981,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499069429,5.9934,166.8,166.75,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747499069730,5.9934,166.8,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499070130,5.9934,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747499070531,70.911,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499070732,64.9181,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499072031,5.9934,166.8,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499072531,5.9934,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747499074036,5.994,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747499074335,64.9181,166.81,166.73,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499074529,64.9181,166.81,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747499074729,1.8762,166.8,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747499075136,5.9949,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747499075438,62.9,166.76,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747499075637,5.9956,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747499076131,62.9,166.76,166.69,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499076437,1.9935,166.75,166.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499076636,65.0892,166.74,166.65,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499077228,65.0892,166.74,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499077431,5.9975,166.68,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499077837,5.9975,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747499078134,5.9978,166.67,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747499078339,62.92,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747499078535,62.92,166.69,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499079340,5.9977,166.68,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499079533,62.92,166.69,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499080038,5.9979,166.67,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499080233,62.92,166.69,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499080425,5.9976,166.68,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747499080630,5.9976,166.68,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499080631,62.92,166.69,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499081139,62.92,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499081340,126.06,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499081727,132.057,166.7,166.62,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499082539,132.057,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499084140,5.9971,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499084335,126.06,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499084741,63.0,166.7,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747499085050,62.86,166.73,166.64,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499085237,62.86,166.73,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747499085439,62.86,166.73,166.66,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499085635,62.86,166.73,166.58,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747499085833,5.9975,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747499086035,62.86,166.73,166.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499086335,5.9972,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499086940,5.9979,166.67,166.58,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747499087134,62.9,166.68,166.61,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499087333,5.9986,166.65,166.61,69.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747499087536,125.98,166.68,166.58,69.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747499088343,5.9984,166.66,166.62,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747499088547,125.98,166.68,166.58,69.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747499088742,4.0447,166.67,166.54,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747499088939,5.9998,166.62,166.54,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747499089137,62.92,166.63,166.54,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747499089644,62.92,166.66,166.54,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747499090037,68.9184,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747499090746,62.92,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499091445,68.9183,166.66,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499091641,62.92,166.66,166.61,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747499091842,62.92,166.66,166.58,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499092443,5.9987,166.65,166.58,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499092948,62.92,166.66,166.58,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499093345,62.92,166.66,166.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499093546,62.92,166.66,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747499093949,62.92,166.66,166.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499094250,62.96,166.68,166.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499094451,131.7976,166.68,166.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499094750,131.7976,166.68,166.64,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747499095450,5.9979,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747499095746,3.9623,166.72,166.59,11.89638563]
["bitfinex-derivatives","SOLF0:USTF0",1747499095954,3.9623,166.72,166.62,8.03638563]
["bitfinex-derivatives","SOLF0:USTF0",1747499096145,62.76,166.72,166.65,8.03638563]
["bitfinex-derivatives","SOLF0:USTF0",1747499096751,5.48325915,166.73,166.65,8.03638563]
["bitfinex-derivatives","SOLF0:USTF0",1747499097456,5.48325915,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747499097758,5.48325915,166.73,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499098050,5.48325915,166.73,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747499098259,11.47905915,166.73,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499098446,62.96,166.74,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499098651,62.8,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747499099353,62.8,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747499099553,66.6931,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747499099747,62.78,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747499099947,5.995,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747499100654,62.78,166.76,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499101049,129.4931,166.77,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499101350,129.4931,166.77,166.68,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499102256,5.9956,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747499102759,5.9956,166.74,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499102951,129.4931,166.77,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747499103144,129.4931,166.77,166.67,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499103848,129.4931,166.77,166.66,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747499103849,142.33791188,166.77,166.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499104258,5.9957,166.73,166.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499104555,68.7357,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747499105253,62.74,166.73,166.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499105463,62.72,166.74,166.65,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499105752,125.76,166.75,166.65,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499106455,125.76,166.75,166.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499106751,5.9969,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747499106956,62.84,166.71,166.62,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499107255,125.8,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499107454,125.8,166.71,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499108058,131.7965,166.71,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499108360,16.57791188,166.77,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499108361,62.78,166.72,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499108659,68.7762,166.72,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499109051,62.78,166.72,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499109557,5.9966,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747499109861,62.78,166.72,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499110161,5.9971,166.69,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499110359,5.9971,166.69,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499110552,62.78,166.72,166.62,66.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747499110756,5.9975,166.68,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499110955,62.78,166.72,166.65,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747499111466,5.9973,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499111959,5.9973,166.69,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499112156,5.9969,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499112556,62.78,166.72,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747499113061,5.9971,166.69,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499113362,62.74,166.68,166.62,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499113958,68.7377,166.68,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747499115061,68.7377,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499115262,62.74,166.68,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747499116462,62.74,166.68,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747499116759,62.74,166.68,166.62,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499117065,68.7377,166.68,166.62,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499117253,62.74,166.68,166.62,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499117456,62.74,166.68,166.59,66.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747499118264,5.9982,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747499118569,62.74,166.68,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747499119065,62.74,166.68,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747499119767,62.74,166.68,166.59,66.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747499120367,62.74,166.68,166.56,70.67864482]
["bitfinex-derivatives","SOLF0:USTF0",1747499120561,70.77864482,166.68,166.56,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499120761,8.03864482,166.65,166.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499120961,6.0007,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747499121167,125.22,166.64,166.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499121466,125.22,166.64,166.52,13.37585453]
["bitfinex-derivatives","SOLF0:USTF0",1747499121467,8.03864482,166.62,166.52,13.37585453]
["bitfinex-derivatives","SOLF0:USTF0",1747499121667,4.059,166.61,166.52,13.37585453]
["bitfinex-derivatives","SOLF0:USTF0",1747499121965,62.64,166.6,166.52,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499122168,62.58,166.59,166.52,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499122561,62.58,166.59,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747499122772,6.0022,166.56,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747499122960,62.56,166.55,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747499123365,68.5626,166.55,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747499123668,68.5626,166.55,166.43,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499123669,62.56,166.55,166.43,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499123969,6.004,166.5,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747499124168,125.24,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747499124561,125.24,166.49,166.47,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747499124763,125.24,166.49,166.43,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499125167,125.24,166.49,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747499125369,125.24,166.49,166.43,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499125670,131.2444,166.49,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747499125872,125.24,166.49,166.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499126371,6.005,166.48,166.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499126870,6.005,166.48,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747499127258,131.2444,166.49,166.41,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499129167,125.24,166.49,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747499129871,125.24,166.49,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747499130874,6.0058,166.46,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747499131175,125.44,166.45,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747499132874,62.76,166.45,166.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499133072,62.76,166.45,166.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499133369,125.46,166.48,166.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499133570,125.46,166.48,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747499133870,125.46,166.48,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499134072,6.0057,166.46,166.41,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747499134268,125.46,166.48,166.37,75.5905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499134573,6.0053,166.47,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747499134775,6.0053,166.47,166.37,75.5905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499135377,131.4649,166.48,166.43,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747499135677,125.46,166.48,166.37,75.5905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499136178,125.46,166.48,166.37,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499136469,62.76,166.47,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747499137575,62.76,166.47,166.37,75.5905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499137875,62.76,166.47,166.37,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499138279,6.0056,166.46,166.42,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747499139170,62.76,166.47,166.37,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499139470,62.7,166.48,166.37,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499139677,62.7,166.48,166.39,12.8905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499139978,62.72,166.49,166.4,68.642]
["bitfinex-derivatives","SOLF0:USTF0",1747499140279,68.7239,166.51,166.47,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747499140477,62.76,166.5,166.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499140970,62.76,166.5,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747499141170,62.76,166.5,166.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747499141371,6.0051,166.47,166.43,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747499141572,62.7,166.46,166.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747499142079,62.72,166.47,166.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747499142276,62.68,166.47,166.4,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747499143281,62.68,166.47,166.44,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747499144475,62.68,166.47,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747499144681,125.52,166.5,166.4,18.8125119]
["bitfinex-derivatives","SOLF0:USTF0",1747499145081,131.5242,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747499145285,125.52,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747499145474,125.5,166.5,166.46,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747499145982,125.5,166.5,166.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499146477,125.5,166.5,166.45,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747499146778,125.5,166.5,166.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499147483,6.0045,166.49,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747499147683,125.5,166.5,166.45,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747499147987,62.72,166.5,166.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499148183,62.7,166.53,166.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499148484,62.74,166.54,166.44,12.8905119]
["bitfinex-derivatives","SOLF0:USTF0",1747499148688,125.44,166.55,166.45,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499149380,125.44,166.55,166.45,133.48903589]
["bitfinex-derivatives","SOLF0:USTF0",1747499150885,131.4425,166.55,166.45,133.48903589]
["bitfinex-derivatives","SOLF0:USTF0",1747499151086,125.44,166.55,166.48,8.04903589]
["bitfinex-derivatives","SOLF0:USTF0",1747499151283,62.7,166.55,166.49,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747499152588,62.7,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747499152787,68.6821,166.56,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747499152984,62.68,166.56,166.46,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499153186,6.0031,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747499153489,62.68,166.56,166.46,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499153990,62.68,166.56,166.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499153991,70.72903589,166.56,166.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499154192,6.0046,166.49,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747499154688,62.7,166.5,166.4,74.79203589]
["bitfinex-derivatives","SOLF0:USTF0",1747499154890,6.0051,166.47,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747499155291,62.78,166.46,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499155488,6.006,166.45,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747499155893,62.78,166.46,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499156089,68.7856,166.46,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499157193,68.7856,166.46,166.42,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747499157492,62.78,166.46,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499157695,62.84,166.49,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747499158297,6.0049,166.48,166.44,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747499158485,66.5009,166.5,166.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499158486,66.5009,166.5,166.45,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747499158691,5.48325915,166.54,166.41,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499158889,62.82,166.51,166.41,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499159091,62.82,166.51,166.42,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499159491,68.38325915,166.54,166.43,12.8921702]
["bitfinex-derivatives","SOLF0:USTF0",1747499159688,62.9,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747499159892,68.9027,166.54,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747499160796,62.9,166.54,166.45,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499161299,6.0043,166.5,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499162098,6.0038,166.51,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499162301,62.9,166.54,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499162499,62.9,166.54,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747499162691,62.9,166.54,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499163607,62.9,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747499163802,62.7,166.55,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747499164003,63.02,166.54,166.5,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747499164402,6.0034,166.52,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499164601,63.02,166.54,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499164802,63.02,166.54,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747499165008,6.0031,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747499165505,63.02,166.54,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747499165506,6.0033,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747499165708,63.02,166.54,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499166509,6.004,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747499167103,6.0037,166.51,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499167308,63.02,166.54,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499167708,6.003,166.53,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499167907,62.7,166.55,166.44,64.649]
["bitfinex-derivatives","SOLF0:USTF0",1747499168210,5.48325915,166.56,166.53,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747499168510,5.48325915,166.56,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499168904,5.48325915,166.56,166.52,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747499169113,5.48325915,166.56,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747499170409,5.48325915,166.56,166.53,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499170604,5.48325915,166.56,166.52,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747499170805,5.48325915,166.56,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747499171008,5.48325915,166.56,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499171414,6.0024,166.55,166.51,68.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747499171605,63.08,166.57,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499171801,125.76,166.59,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499172106,68.7008,166.59,166.56,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747499172305,6.0008,166.59,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499172603,63.1,166.6,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499172812,63.1,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747499173210,69.1005,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747499173613,69.1005,166.6,166.52,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747499174510,63.1,166.6,166.52,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747499175613,6.0012,166.58,166.55,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747499176110,63.1,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747499176307,63.1,166.6,166.52,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747499176705,63.1,166.6,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747499177213,63.1,166.6,166.55,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499177414,6.0003,166.61,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747499177616,125.64,166.62,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747499178712,6.0007,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747499179411,6.0001,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747499181010,1.8778,166.63,166.55,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499181219,62.92,166.65,166.55,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499181409,5.48325915,166.66,166.55,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499181716,68.26325915,166.66,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747499182714,68.26325915,166.66,166.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499183419,74.26165915,166.66,166.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499183618,68.26325915,166.66,166.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499183919,5.9988,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499184320,68.26325915,166.66,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499185020,68.26325915,166.66,166.6,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499185519,5.9995,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499185713,62.78,166.66,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499186620,5.9998,166.62,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499187122,62.78,166.66,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499187317,5.9995,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747499191222,5.9988,166.65,166.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499191426,62.78,166.66,166.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499191929,5.9992,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499192121,62.78,166.66,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499192428,5.9992,166.64,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747499192729,62.78,166.66,166.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499193024,6.0006,166.6,166.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499193233,62.52,166.62,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747499193418,64.5579,166.61,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747499193626,66.5088,166.61,166.53,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499194122,6.0021,166.56,166.53,68.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747499195629,6.0021,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747499195830,62.48,166.57,166.5,64.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747499196020,62.48,166.57,166.5,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499196225,62.48,166.57,166.47,70.27275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499196425,62.48,166.57,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499197127,6.0032,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747499197731,62.48,166.57,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747499197934,62.48,166.57,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499198433,6.0032,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747499199231,62.48,166.57,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499199432,11.36145915,166.61,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499199623,62.9,166.59,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499200329,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747499200537,62.9,166.59,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499201035,6.0028,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747499201234,6.0028,166.54,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499201438,62.36,166.56,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499202036,6.0023,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747499202635,68.3619,166.56,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499202938,62.36,166.56,166.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499203331,62.36,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747499204641,68.3619,166.56,166.53,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747499205141,68.3619,166.56,166.51,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499205142,62.36,166.56,166.51,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499205442,62.36,166.56,166.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499207336,6.0027,166.54,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747499207942,6.0027,166.54,166.51,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747499208143,6.0023,166.55,166.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499208534,6.0023,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747499209144,62.36,166.56,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747499209440,62.36,166.56,166.48,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499209641,62.36,166.56,166.46,595.55404946]
["bitfinex-derivatives","SOLF0:USTF0",1747499209642,6.0029,166.54,166.46,533.33404946]
["bitfinex-derivatives","SOLF0:USTF0",1747499209840,6.0029,166.54,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499210042,62.36,166.56,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499210743,6.0028,166.54,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499211150,62.36,166.56,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747499211843,62.36,166.56,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747499212441,6.0028,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747499213643,6.0028,166.54,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747499214244,6.0028,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747499214642,62.36,166.56,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499214841,62.36,166.56,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747499215141,6.0041,166.5,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499215348,61.94,166.52,166.47,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499215845,6.0044,166.49,166.44,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747499216049,6.0044,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747499216234,6.0051,166.48,166.43,70.152]
["bitfinex-derivatives","SOLF0:USTF0",1747499216545,62.1,166.51,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747499217043,6.0046,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747499217448,62.1,166.51,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747499218549,6.0047,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747499219448,62.1,166.51,166.43,70.152]
["bitfinex-derivatives","SOLF0:USTF0",1747499219640,62.1,166.51,166.43,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499220244,62.1,166.51,166.4,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747499220445,62.1,166.51,166.4,72.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747499220853,6.0062,166.44,166.4,72.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747499221355,6.0062,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747499221554,61.94,166.45,166.37,70.152]
["bitfinex-derivatives","SOLF0:USTF0",1747499221851,61.94,166.45,166.37,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747499222351,61.94,166.45,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747499222541,6.0076,166.41,166.38,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747499222739,62.12,166.43,166.34,70.152]
["bitfinex-derivatives","SOLF0:USTF0",1747499222945,62.12,166.43,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499223143,6.0082,166.39,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499223351,61.92,166.4,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499223954,61.92,166.4,166.32,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499224156,62.12,166.39,166.31,64.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499224653,6.0089,166.37,166.33,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499224854,62.12,166.39,166.31,64.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499224855,62.12,166.39,166.31,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499225051,6.0097,166.35,166.31,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747499225446,6.0097,166.35,166.3,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1747499226252,62.04,166.36,166.3,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1747499226847,62.04,166.36,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499227350,124.26,166.39,166.3,70.192]
["bitfinex-derivatives","SOLF0:USTF0",1747499227550,124.26,166.39,166.36,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747499227750,124.26,166.39,166.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499229050,6.0089,166.37,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747499230357,124.26,166.39,166.29,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1747499230547,124.26,166.39,166.28,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747499230752,132.312,166.39,166.27,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499230954,1.8807,166.38,166.27,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499231153,1.8807,166.38,166.24,70.192]
["bitfinex-derivatives","SOLF0:USTF0",1747499231355,2.0594,166.37,166.24,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499231550,6.0105,166.33,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747499231749,62.12,166.32,166.29,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747499231953,62.12,166.32,166.24,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499232557,62.12,166.32,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499232759,62.12,166.32,166.24,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499233259,62.06,166.35,166.26,14.96164175]
["bitfinex-derivatives","SOLF0:USTF0",1747499233559,68.0695,166.35,166.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499233758,68.0695,166.35,166.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499233954,62.06,166.35,166.28,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499234159,62.06,166.35,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499234663,6.01,166.34,166.3,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499234962,6.01,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499236058,68.01,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499236363,62.0,166.34,166.26,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747499236659,62.16,166.33,166.26,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747499236853,6.0106,166.32,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747499237054,62.16,166.33,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747499237561,6.0111,166.31,166.28,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747499238059,6.0114,166.3,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747499238363,61.96,166.3,166.16,124.28178154]
["bitfinex-derivatives","SOLF0:USTF0",1747499238560,61.96,166.3,166.17,129.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747499238764,61.94,166.29,166.17,129.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747499239363,6.0126,166.27,166.17,129.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747499239666,6.0126,166.27,166.17,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747499239864,6.0128,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747499240064,67.9728,166.26,166.18,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747499240264,61.96,166.25,166.14,581.26]
["bitfinex-derivatives","SOLF0:USTF0",1747499240459,6.0142,166.22,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747499240655,61.98,166.21,166.17,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747499240859,61.98,166.21,166.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747499241061,123.94,166.21,166.12,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747499241257,123.94,166.21,166.12,65.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747499241966,6.0154,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747499242765,6.0149,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747499242965,123.94,166.21,166.12,65.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747499243666,6.0151,166.2,166.12,65.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747499244060,61.96,166.21,166.12,65.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747499244668,6.0151,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747499244964,61.96,166.21,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747499245165,6.0151,166.2,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747499245366,61.96,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747499245660,67.9747,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747499246066,61.96,166.21,166.12,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747499246263,6.0163,166.17,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499246467,68.1963,166.17,166.1,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499246656,130.1763,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499246859,6.0164,166.16,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499247060,6.0164,166.16,166.07,18.83524175]
["bitfinex-derivatives","SOLF0:USTF0",1747499247263,124.16,166.17,166.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499247863,124.16,166.17,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747499248064,6.0164,166.16,166.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499248568,6.0164,166.16,166.12,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747499249269,124.36,166.17,166.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499249475,62.38,166.17,166.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499250064,68.3961,166.17,166.13,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499250675,68.3961,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747499250966,62.38,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747499251172,62.38,166.17,166.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499251474,62.0,166.2,166.07,81.11524175]
["bitfinex-derivatives","SOLF0:USTF0",1747499251475,130.3751,166.2,166.11,70.44143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499251770,124.36,166.2,166.11,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747499251969,124.36,166.2,166.09,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499252273,124.36,166.2,166.09,70.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499253078,124.36,166.2,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747499253271,124.36,166.2,166.09,70.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499254174,6.0157,166.18,166.09,70.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499254876,6.0157,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499255078,6.0157,166.18,166.09,70.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499255378,124.36,166.2,166.09,70.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499255582,124.36,166.2,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747499256686,62.0,166.2,166.09,132.54143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499256992,62.0,166.2,166.12,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499257192,62.0,166.2,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499257487,68.5347,166.21,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499257795,62.52,166.21,166.18,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747499258091,62.52,166.21,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499258490,68.5347,166.21,166.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499258694,68.5347,166.21,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499258695,62.52,166.21,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499259089,6.0151,166.2,166.16,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747499260088,62.48,166.21,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499260594,68.4946,166.21,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499260794,6.0146,166.21,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499261195,6.0146,166.21,166.17,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747499261399,62.5,166.22,166.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499261591,62.5,166.22,166.15,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747499262297,62.5,166.22,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747499262689,6.0138,166.23,166.15,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747499263186,6.0138,166.23,166.15,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747499263495,6.0138,166.23,166.19,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747499263694,6.0138,166.23,166.15,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747499263896,62.44,166.24,166.15,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747499264093,62.44,166.24,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747499264294,62.44,166.24,166.15,14.03743042]
["bitfinex-derivatives","SOLF0:USTF0",1747499264496,62.44,166.24,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499264696,62.44,166.24,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499265097,68.4537,166.24,166.2,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747499265294,68.4537,166.24,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499265900,6.0137,166.24,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499266297,6.0138,166.23,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499266999,6.0135,166.24,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499267200,66.4105,166.25,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499267500,66.4105,166.25,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747499267701,66.4105,166.25,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499268195,6.0136,166.24,166.2,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747499268405,6.0136,166.24,166.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747499268696,72.4238,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747499269206,66.4105,166.25,166.21,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747499269499,62.0,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499269703,62.0,166.26,166.18,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499269894,6.0127,166.26,166.18,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499270301,6.0127,166.26,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747499270493,62.32,166.27,166.18,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499270694,62.32,166.27,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499270897,62.32,166.27,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747499271089,6.0133,166.25,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747499271292,62.32,166.27,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747499271802,62.32,166.27,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499272502,6.0133,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747499272698,6.0133,166.25,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499272898,62.32,166.27,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499273301,6.0131,166.25,166.22,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747499275597,6.0131,166.25,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499275796,6.0129,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499275995,62.32,166.29,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499276195,62.16,166.28,166.25,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747499277003,6.0126,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747499278401,6.0128,166.26,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747499278602,62.16,166.28,166.18,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499278902,62.16,166.28,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499279102,6.0133,166.25,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747499280102,6.0129,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747499280404,62.16,166.28,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499280605,62.16,166.28,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499280804,6.013,166.26,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499281005,6.013,166.26,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747499281407,6.013,166.26,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499281907,6.013,166.26,166.23,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747499282608,6.0132,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499282909,6.0132,166.25,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499283108,6.0135,166.24,166.21,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747499283511,6.0135,166.24,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499283711,6.0133,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499284008,62.16,166.28,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499284508,6.0133,166.25,166.22,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499284910,6.0133,166.25,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747499285308,62.16,166.28,166.23,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747499285517,62.16,166.28,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747499286013,6.0125,166.27,166.24,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747499286510,6.0129,166.26,166.23,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499286811,5.48325915,166.29,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499287005,6.0121,166.28,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499287204,6.0121,166.28,166.24,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747499287611,1.8978,166.3,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499287811,62.12,166.3,166.19,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499288303,68.1316,166.3,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747499288804,62.12,166.3,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499290017,68.1314,166.3,166.27,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747499290315,62.12,166.3,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499290617,6.0119,166.29,166.26,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747499290911,62.12,166.3,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499291315,62.12,166.3,166.27,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747499291719,62.32,166.32,166.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499291920,5.48325915,166.34,166.24,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499292112,67.52325915,166.34,166.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499292616,5.48325915,166.34,166.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499292815,5.48325915,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499293021,5.48325915,166.34,166.28,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499293319,11.49335915,166.34,166.31,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747499293517,11.49335915,166.34,166.28,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499293518,5.48325915,166.34,166.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499293819,7.25906227,166.36,166.3,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499294018,7.25906227,166.36,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499294214,138.83812454,166.43,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499294413,6.0077,166.4,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499294614,124.32,166.43,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499295022,6.0079,166.4,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499295414,124.32,166.43,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499295617,124.32,166.43,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499296113,6.0082,166.39,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747499296511,6.009,166.37,166.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499296712,62.02,166.39,166.33,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499296923,62.02,166.39,166.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499297119,6.0097,166.35,166.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499297317,6.0097,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747499297519,124.3,166.39,166.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499297722,6.0089,166.37,166.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499298019,124.3,166.39,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747499298424,6.0094,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747499300725,6.0095,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499300928,124.3,166.39,166.31,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499301425,124.3,166.39,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747499301927,6.0096,166.35,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747499302625,6.0099,166.34,166.31,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747499304232,6.0097,166.35,166.32,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747499304733,6.0099,166.34,166.31,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747499305027,124.3,166.39,166.29,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747499305235,124.3,166.39,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747499305420,5.9583,166.38,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747499305838,6.0105,166.33,166.3,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747499306529,6.0099,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499306731,5.9583,166.38,166.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499306732,2.0293,166.38,166.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499306932,124.14,166.39,166.3,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499307134,61.86,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499307432,65.909,166.43,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499307731,6.0087,166.38,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499308133,6.0082,166.39,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499308635,6.0087,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499308936,61.86,166.38,166.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499309127,6.0093,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747499309435,61.86,166.38,166.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499310231,61.98,166.43,166.33,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499310535,6.0072,166.42,166.38,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747499310925,61.84,166.42,166.33,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499311333,6.0077,166.4,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747499311535,61.84,166.41,166.33,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499311936,6.0087,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747499312335,61.84,166.41,166.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499312634,61.84,166.41,166.29,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747499312635,69.92143042,166.41,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499312840,3.8831,166.4,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499313036,61.98,166.39,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499313534,6.0098,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747499313935,61.84,166.36,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499314435,61.84,166.36,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499314634,65.8631,166.4,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499314826,61.84,166.39,166.29,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747499315029,67.8482,166.39,166.3,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499315230,61.84,166.39,166.3,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499315532,123.82,166.4,166.38,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747499315727,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499316135,61.84,166.4,166.39,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747499316334,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499317141,61.84,166.4,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747499317440,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499318144,67.848,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499318741,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499319442,6.0088,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747499320043,6.0084,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499320639,61.84,166.4,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499320835,6.0085,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499322040,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499322636,67.8479,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499324035,6.0081,166.39,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499324346,61.84,166.4,166.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499324843,61.98,166.39,166.3,70.06143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499325145,6.0093,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747499325541,6.0093,166.36,166.3,70.06143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499326144,6.0093,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499326745,67.8493,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499327143,67.8493,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747499327743,67.8493,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499327950,61.84,166.36,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499328339,61.84,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499329741,67.8493,166.36,166.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499329937,61.84,166.36,166.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499331948,6.0096,166.35,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747499334348,67.8494,166.36,166.32,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747499335045,67.8494,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747499335249,61.84,166.36,166.28,69.90143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499335640,61.84,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747499335851,67.8494,166.36,166.33,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747499337353,61.84,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499338452,61.84,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747499339452,61.84,166.36,166.35,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499340951,63.8482,166.39,166.36,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747499341151,123.82,166.39,166.28,69.90143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499341453,129.8283,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499344462,6.0085,166.38,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499345360,129.8282,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499345665,123.82,166.39,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747499346667,129.8281,166.39,166.37,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747499347068,129.8281,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499347768,69.07906227,166.42,166.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499347970,130.89906227,166.42,166.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499348470,136.90616227,166.42,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747499349674,61.82,166.41,166.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499350474,6.0083,166.39,166.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499351275,6.0083,166.39,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499351674,6.0085,166.38,166.35,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499351876,6.0085,166.38,166.36,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747499352078,61.82,166.41,166.32,67.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747499352270,6.008,166.4,166.32,67.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747499352465,61.82,166.41,166.32,67.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747499353478,61.82,166.41,166.39,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747499353685,4.0557,166.44,166.34,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499353981,69.07906227,166.45,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747499354482,5.51943494,166.44,166.43,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747499355072,5.51943494,166.44,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747499357883,67.826,166.45,166.42,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747499358082,61.82,166.45,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499358479,67.8261,166.45,166.41,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747499359182,67.8261,166.45,166.42,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747499359384,61.82,166.45,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499359683,61.82,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747499359880,67.826,166.45,166.42,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747499360184,67.826,166.45,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747499360372,6.0066,166.44,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499361583,6.0066,166.44,166.41,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747499362184,6.0066,166.44,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747499362383,6.0069,166.43,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499362585,61.8,166.46,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499362779,61.8,166.46,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747499363082,6.0068,166.43,166.4,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747499364386,6.0071,166.42,166.39,67.828]
["bitfinex-derivatives","SOLF0:USTF0",1747499367793,61.8,166.46,166.39,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499368085,61.8,166.46,166.36,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499368284,8.08143042,166.45,166.34,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747499368489,61.78,166.44,166.34,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747499368678,63.8352,166.44,166.34,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747499369192,6.0088,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499369689,6.0085,166.38,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499369889,61.8,166.39,166.35,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747499370086,61.8,166.39,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747499370587,6.0093,166.36,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747499371190,6.0089,166.37,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499371392,61.8,166.39,166.33,63.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747499372090,6.009,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747499372291,61.8,166.39,166.33,63.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747499372989,6.009,166.37,166.34,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747499373198,61.8,166.39,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499373492,61.8,166.39,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499374593,6.0094,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747499375192,61.8,166.4,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499375391,61.78,166.38,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499375788,6.0089,166.37,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499376298,67.7886,166.38,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499376795,67.7886,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499376995,67.7886,166.38,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499377498,67.7886,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499378792,61.78,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499380493,61.78,166.38,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747499381601,6.0089,166.37,166.34,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747499382901,6.0092,166.36,166.33,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747499383103,61.78,166.38,166.3,63.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747499383502,61.78,166.38,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499384102,6.0102,166.34,166.3,67.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747499384301,61.78,166.38,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499384503,1.9597,166.37,166.27,63.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747499384706,6.0105,166.33,166.29,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747499385101,6.0105,166.33,166.3,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747499385804,67.7901,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499386005,61.78,166.34,166.27,63.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747499386408,61.78,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499389309,61.78,166.34,166.33,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747499390211,61.78,166.34,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499390608,6.0096,166.35,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499393510,67.8094,166.36,166.33,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747499393716,61.78,166.38,166.29,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499394218,61.78,166.4,166.29,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499394406,61.78,166.38,166.29,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499394715,6.0089,166.37,166.29,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499395612,6.0089,166.37,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747499396615,6.0086,166.38,166.35,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747499399120,6.0088,166.38,166.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747499399516,6.0088,166.38,166.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499399817,6.0088,166.38,166.34,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747499400017,6.0088,166.38,166.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499400318,6.0088,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499400515,61.78,166.39,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499401019,6.0087,166.38,166.35,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747499401317,61.78,166.39,166.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499402225,123.54,166.4,166.32,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499402418,129.5479,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499402611,123.54,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499402918,129.5479,166.4,166.36,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499403118,123.54,166.4,166.37,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747499403321,123.54,166.4,166.32,9.97263042]
["bitfinex-derivatives","SOLF0:USTF0",1747499403617,6.0082,166.39,166.36,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747499403821,123.54,166.4,166.32,9.97263042]
["bitfinex-derivatives","SOLF0:USTF0",1747499404122,123.54,166.4,166.32,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747499404614,123.54,166.4,166.31,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499404928,123.54,166.4,166.27,65.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747499404929,123.54,166.4,166.28,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499405415,6.0101,166.34,166.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499405918,61.76,166.35,166.26,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499406227,2.0318,166.33,166.26,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499406415,61.78,166.32,166.26,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499406636,61.76,166.31,166.26,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499406832,61.76,166.31,166.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499407516,67.7712,166.31,166.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499408524,61.76,166.31,166.22,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499409112,6.0116,166.3,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747499409821,6.0117,166.29,166.26,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747499410022,61.76,166.31,166.27,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747499410225,61.76,166.31,166.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499410621,61.76,166.31,166.24,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499410821,61.76,166.32,166.24,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499411124,61.76,166.32,166.28,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747499411315,67.7708,166.32,166.24,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499411826,61.76,166.32,166.24,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499412019,61.8,166.31,166.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499412315,6.0122,166.28,166.25,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747499412522,61.76,166.28,166.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499412724,61.76,166.28,166.21,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747499413118,6.0127,166.27,166.24,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747499413830,61.76,166.28,166.2,69.88143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499413831,6.0128,166.26,166.2,69.88143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499414217,6.0128,166.26,166.23,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747499414423,6.0128,166.26,166.2,69.88143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499414619,6.0128,166.26,166.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499415018,6.0128,166.26,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747499415615,6.0132,166.25,166.22,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747499417426,6.0136,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747499418232,67.7936,166.24,166.21,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747499418526,6.0139,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499419531,6.0143,166.22,166.19,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747499419933,61.8,166.23,166.14,63.753]
["bitfinex-derivatives","SOLF0:USTF0",1747499420731,61.8,166.23,166.14,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499421127,6.0156,166.19,166.15,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747499421333,61.78,166.19,166.11,63.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747499421730,6.0159,166.18,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747499422035,6.0159,166.18,166.11,63.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747499422233,6.0159,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747499422729,67.7956,166.19,166.11,63.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747499423036,61.78,166.2,166.13,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499423434,61.78,166.2,166.18,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747499423636,61.78,166.2,166.13,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499423933,61.78,166.2,166.13,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499424135,3.8815,166.26,166.16,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499424333,123.56,166.25,166.16,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499424535,6.0137,166.24,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499424837,123.56,166.25,166.16,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499425137,6.014,166.23,166.19,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747499425638,6.014,166.23,166.2,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747499426342,123.56,166.25,166.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499426834,6.0149,166.21,166.17,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747499427139,67.7949,166.21,166.16,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499427536,67.7949,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747499428338,67.7949,166.21,166.18,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747499428539,67.7949,166.21,166.13,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499428740,6.015,166.2,166.13,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499429142,61.78,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747499429341,67.7948,166.21,166.17,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747499430241,61.78,166.21,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747499430445,123.56,166.21,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747499431042,6.0156,166.19,166.15,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747499431345,123.56,166.21,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499431842,6.0159,166.18,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499432042,6.0159,166.18,166.15,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747499432442,123.56,166.21,166.1,589.42143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499432841,1.9707,166.2,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499433043,6.0166,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747499434742,67.7961,166.17,166.14,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747499434945,1.9707,166.2,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499435143,61.78,166.19,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499435343,61.78,166.19,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747499435839,6.016,166.18,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499436345,6.016,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499436946,6.0162,166.17,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499437148,6.0162,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747499437346,6.0162,166.17,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499437547,6.0167,166.16,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499437741,61.78,166.19,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499439440,61.78,166.19,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499439441,6.0159,166.18,166.15,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499440746,67.7954,166.19,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499441047,4.0145,166.2,166.1,69.86143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499441245,61.78,166.19,166.16,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747499441442,61.78,166.19,166.12,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499442547,67.7954,166.19,166.12,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499442851,61.78,166.19,166.12,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499443045,6.0158,166.18,166.14,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747499443250,61.78,166.19,166.1,69.88143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499443442,6.0162,166.17,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747499444652,61.78,166.19,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747499445048,6.0166,166.16,166.12,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747499445246,6.0166,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747499448156,63.7466,166.19,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499448655,6.0166,166.16,166.13,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747499449047,63.7466,166.19,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499449357,6.0162,166.17,166.14,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747499450160,6.0164,166.16,166.13,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747499450352,63.7466,166.19,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499450658,6.0165,166.16,166.13,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747499450975,63.7466,166.19,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499451453,6.0167,166.16,166.12,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747499451662,63.7466,166.19,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499451968,6.0171,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747499452363,6.0171,166.15,166.1,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499452563,6.0171,166.15,166.12,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747499454265,6.0171,166.15,166.07,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499454266,61.76,166.15,166.04,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499454468,61.76,166.15,166.05,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499454966,61.76,166.15,166.08,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747499455869,61.76,166.15,166.05,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499456167,61.76,166.15,166.07,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499456571,6.0172,166.14,166.07,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499456871,6.0172,166.14,166.11,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747499457371,61.76,166.15,166.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499457569,61.76,166.15,166.08,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747499457771,6.0178,166.13,166.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499457971,61.76,166.15,166.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499458177,61.76,166.15,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747499458384,6.0181,166.12,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747499459374,6.0183,166.11,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747499459672,61.76,166.15,166.08,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747499459867,61.76,166.15,166.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499460070,123.52,166.17,166.08,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499460472,123.52,166.17,166.14,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747499460872,123.52,166.17,166.1,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499461066,6.0166,166.16,166.1,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499461263,123.52,166.17,166.1,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499461669,61.76,166.17,166.11,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747499462176,61.76,166.17,166.15,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747499462378,61.76,166.17,166.11,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747499462679,61.76,166.17,166.1,67.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747499462975,6.0168,166.15,166.07,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499463374,61.76,166.17,166.1,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747499463679,61.76,166.16,166.07,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499463974,69.84143042,166.16,166.03,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499464278,8.08143042,166.1,166.03,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499464473,123.52,166.09,166.03,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499464667,8.08143042,166.07,166.03,7.37275453]
["bitfinex-derivatives","SOLF0:USTF0",1747499464877,8.08143042,166.04,166.0,11.07258336]
["bitfinex-derivatives","SOLF0:USTF0",1747499465077,123.52,166.03,166.0,11.07258336]
["bitfinex-derivatives","SOLF0:USTF0",1747499465277,6.0219,166.01,166.0,11.07258336]
["bitfinex-derivatives","SOLF0:USTF0",1747499466974,123.52,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499467165,131.60143042,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499467370,123.52,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499467773,123.52,166.03,165.98,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747499468080,123.52,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499468378,129.5411,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499468575,13.60086536,166.07,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499468780,123.54,166.06,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499468983,123.54,166.06,165.97,10.36136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499469172,6.021,166.04,165.99,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747499469682,6.021,166.04,165.97,10.36136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499469874,6.021,166.04,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747499470581,6.0211,166.03,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747499470976,61.76,166.05,165.97,10.36136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499471372,6.0217,166.02,165.97,10.36136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499471578,525.9496,166.08,165.97,72.16136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499471776,123.56,166.06,165.98,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747499471979,129.5802,166.06,165.98,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747499472484,129.5802,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747499472782,6.0208,166.04,165.98,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747499472979,123.56,166.06,165.97,10.36136381]
["bitfinex-derivatives","SOLF0:USTF0",1747499473183,6.0218,166.02,165.97,16.38456381]
["bitfinex-derivatives","SOLF0:USTF0",1747499473482,123.56,166.06,165.97,16.38456381]
["bitfinex-derivatives","SOLF0:USTF0",1747499473677,123.56,166.06,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499474267,6.0222,166.0,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499475186,67.782,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499475375,61.76,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499476076,6.0226,165.99,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499476585,61.76,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499476984,6.0223,166.0,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499477485,61.76,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499477687,6.0226,165.99,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499478286,61.76,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499478588,6.0229,165.98,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499479588,61.76,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499480077,61.76,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499481287,6.0215,166.02,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499481483,61.76,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499481680,525.9496,166.08,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499481880,6.0202,166.06,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747499482080,6.0202,166.06,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499482389,61.78,166.07,166.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499482891,6.0191,166.09,166.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499483189,123.54,166.1,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499483587,6.0194,166.08,166.04,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747499483784,123.54,166.1,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499484280,129.5587,166.1,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499484786,6.019,166.09,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499485291,123.54,166.1,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499485890,6.0194,166.08,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499486288,123.54,166.1,166.02,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499486684,123.54,166.1,166.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499487087,131.62143042,166.1,166.0,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499487288,6.021,166.04,165.97,70.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499487690,61.76,166.05,165.97,70.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499487897,6.0214,166.03,165.99,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747499488094,61.76,166.05,165.97,70.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499488385,6.0223,166.0,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499488788,1.9773,166.04,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499489086,123.52,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499489983,1.9773,166.04,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499490278,61.76,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499491192,61.76,166.03,165.97,70.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499491492,61.76,166.06,165.97,70.23506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499491694,61.76,166.06,165.98,65.5291]
["bitfinex-derivatives","SOLF0:USTF0",1747499491891,61.76,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747499492989,61.76,166.06,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499493195,123.52,166.07,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499493794,129.54,166.07,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499494295,6.0201,166.06,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499494598,123.52,166.07,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499495098,129.54,166.07,165.99,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499495594,6.0203,166.06,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747499495802,123.52,166.07,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747499496299,129.5399,166.07,166.03,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747499496603,123.52,166.07,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747499496900,6.0202,166.06,166.02,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747499497099,123.52,166.07,165.99,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499497302,123.52,166.07,166.03,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747499497602,123.52,166.07,165.99,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499497800,123.52,166.07,166.02,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747499498005,123.52,166.07,165.99,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499499000,129.54,166.07,166.03,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747499500706,652.8116125,166.16,166.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499500906,61.76,166.14,166.03,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499501098,61.76,166.14,166.06,8.08143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499501301,61.74,166.15,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747499501502,61.74,166.15,166.07,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499501805,6.0177,166.13,166.09,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747499502500,6.0177,166.13,166.04,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747499502501,61.76,166.13,166.03,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499502905,6.0184,166.11,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747499503107,61.74,166.11,166.03,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499503508,67.7586,166.11,166.06,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747499503804,61.74,166.11,166.03,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499504907,6.0192,166.09,166.05,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747499505209,61.74,166.11,166.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499506007,6.0188,166.1,166.05,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747499506212,6.0188,166.1,166.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499506407,61.74,166.11,166.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499506698,67.7584,166.11,166.03,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499506900,61.74,166.11,166.03,69.84143042]
["bitfinex-derivatives","SOLF0:USTF0",1747499507100,61.74,166.11,166.04,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499508108,194.1516125,166.16,166.11,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747499508309,132.4116125,166.16,166.08,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499508611,132.4116125,166.16,166.1,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747499508818,6.0175,166.14,166.08,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499509106,6.0175,166.14,166.09,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747499509611,132.4116125,166.16,166.07,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747499509809,132.4116125,166.16,166.07,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747499510507,132.4116125,166.16,166.08,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747499510708,132.4116125,166.16,166.05,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747499510908,8.08143042,166.11,165.95,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499511114,6.0213,166.03,165.98,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747499511411,6.0213,166.03,165.95,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499511412,6.0213,166.03,165.95,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747499511913,129.22,166.05,165.95,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747499513605,135.2405,166.05,166.0,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747499516103,129.22,166.05,165.96,12.95756845]
["bitfinex-derivatives","SOLF0:USTF0",1747499516305,64.64,166.05,165.96,12.95756845]
["bitfinex-derivatives","SOLF0:USTF0",1747499516509,64.64,166.05,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747499516707,129.28,166.08,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747499517613,6.0201,166.06,166.02,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747499518515,129.28,166.08,166.0,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747499519104,6.0207,166.05,166.01,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747499520018,129.28,166.08,166.0,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747499520617,6.0207,166.05,166.01,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747499521016,129.28,166.08,165.95,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747499521723,129.28,166.08,165.95,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499521919,129.28,166.08,165.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499522112,129.28,166.08,165.95,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499522509,6.0219,166.01,165.97,14.49826381]
["bitfinex-derivatives","SOLF0:USTF0",1747499522920,6.0219,166.01,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499524025,6.0225,166.0,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499524524,2.0389,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499524726,6.0226,166.0,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499525024,2.0389,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499525226,6.0226,165.99,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499525426,2.0389,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499525624,6.0229,165.99,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499525825,5.9264,166.03,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499526221,6.0229,165.98,165.97,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499527528,128.94,166.0,165.89,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747499527727,128.94,166.0,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499528430,128.94,166.0,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747499528623,6.0241,165.95,165.89,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747499529231,128.94,166.0,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747499530435,6.0244,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747499530623,6.0244,165.95,165.92,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747499530825,128.94,166.0,165.89,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747499531019,6.0236,165.97,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747499531224,128.94,166.0,165.89,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747499531632,6.0238,165.96,165.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747499532120,6.0238,165.96,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499532830,6.0241,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499533024,128.94,166.0,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499533429,6.0242,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499533733,64.28,165.97,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747499533929,6.0241,165.95,165.89,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499534125,64.28,165.97,165.89,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499534321,64.28,165.97,165.92,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499534729,64.28,165.97,165.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499535128,6.0239,165.96,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499535427,64.28,165.97,165.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499535632,6.0241,165.95,165.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499535835,6.0241,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747499536136,6.0241,165.95,165.9,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499536430,64.28,165.97,165.9,70.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747499536734,6.0248,165.93,165.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499537434,6.0251,165.92,165.9,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499537736,64.62,165.96,165.89,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499538729,6.0253,165.92,165.89,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499539132,64.62,165.96,165.88,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499539433,64.62,165.96,165.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499539634,1.8678,165.95,165.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499540033,6.0257,165.91,165.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499540337,64.26,165.93,165.87,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499540546,6.0255,165.92,165.87,70.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747499541735,64.26,165.93,165.86,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499541938,64.52,165.92,165.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499542238,6.0269,165.88,165.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499542436,6.0269,165.88,165.84,70.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747499542629,6.0269,165.88,165.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499542937,6.0269,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499543139,64.52,165.92,165.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499543140,6.0274,165.86,165.81,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499543435,6.0274,165.86,165.81,72.62503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499543636,6.0274,165.86,165.82,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747499544037,64.54,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499544237,64.5,165.92,165.84,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499544437,70.5254,165.92,165.84,72.60503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499544638,70.5254,165.92,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747499544935,64.5,165.92,165.84,137.12503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499545132,64.5,165.92,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747499545432,1.8678,165.95,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747499545636,64.5,165.94,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747499545831,129.02,165.94,165.89,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747499546134,129.02,165.94,165.84,137.12503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499546736,129.02,165.94,165.88,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747499547037,129.02,165.94,165.84,72.62503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499547231,129.02,165.94,165.84,137.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499547435,6.0255,165.91,165.87,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747499547738,129.02,165.94,165.84,137.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499548040,6.0254,165.92,165.84,137.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499548736,129.02,165.94,165.84,137.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499548936,64.46,165.94,165.9,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747499549332,64.46,165.94,165.85,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747499549533,64.46,165.94,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747499550340,6.0257,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747499550844,64.46,165.94,165.85,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747499551141,6.0257,165.91,165.87,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747499551333,6.0257,165.91,165.85,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747499551530,64.54,165.91,165.84,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499551838,6.0266,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499552242,6.0266,165.88,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747499552437,64.34,165.9,165.81,136.98503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499552944,64.34,165.9,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747499553248,64.34,165.9,165.81,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499553539,6.0268,165.88,165.81,136.98503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499553742,64.34,165.9,165.81,136.98503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499554137,70.3661,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747499554742,6.0263,165.89,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747499554943,64.34,165.9,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747499555448,64.34,165.9,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747499556134,6.0261,165.9,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499556340,64.34,165.9,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499556743,70.3661,165.9,165.86,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499556949,64.34,165.9,165.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499557447,6.0272,165.87,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747499557951,6.0267,165.88,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747499558142,6.0267,165.88,165.84,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747499558547,6.0267,165.88,165.83,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747499560152,64.34,165.9,165.81,70.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747499560352,64.34,165.9,165.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499561450,6.0263,165.89,165.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499561638,64.34,165.9,165.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499562152,6.026,165.89,165.84,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747499562449,64.34,165.9,165.81,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499562837,64.34,165.9,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499563242,70.3659,165.9,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499563443,70.3659,165.9,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747499564150,128.9,165.91,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499564649,6.026,165.9,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499565149,6.0262,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499565847,6.0259,165.9,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499566050,128.9,165.91,165.86,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747499566551,128.9,165.91,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747499566753,64.54,165.91,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747499566949,64.3,165.9,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499567354,6.0262,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499567853,6.0265,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499568654,64.3,165.9,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747499569152,6.0268,165.88,165.83,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747499569352,6.0268,165.88,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499569353,64.3,165.9,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499569753,6.0263,165.89,165.85,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747499571352,6.0265,165.88,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499571753,6.0265,165.88,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499571946,6.0263,165.89,165.85,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747499572754,6.0265,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747499572953,64.3,165.9,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499573554,6.0267,165.88,165.84,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747499573746,64.3,165.9,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499575256,6.0263,165.89,165.84,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747499575460,6.0263,165.89,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499576054,6.0263,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499576357,64.3,165.9,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499576759,64.3,165.9,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747499577258,64.3,165.9,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747499577660,128.5,165.91,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747499579359,64.54,165.91,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747499579658,128.44,165.91,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499580259,6.026,165.9,165.86,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747499580563,134.4656,165.91,165.87,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747499580763,128.44,165.91,165.82,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499580962,63.9,165.91,165.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747499581362,6.0252,165.92,165.85,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499581861,6.0252,165.92,165.85,72.32503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499582866,69.8648,165.93,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747499583365,64.22,165.94,165.85,72.32503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499583660,127.98,165.94,165.88,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499583867,63.76,165.94,165.88,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499584166,63.76,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499584666,5.51943494,165.97,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499584865,69.21943494,165.97,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499585166,6.0237,165.96,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747499585369,63.7,165.97,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747499585666,6.0239,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747499586267,63.7,165.97,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499586867,6.0239,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499587367,585.06,165.98,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499587568,648.66,165.98,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499587769,127.82,165.98,165.89,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499588074,69.6229,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747499588669,6.0232,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747499589370,6.023,165.98,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747499589571,63.52,165.99,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747499590072,6.0232,165.97,165.93,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747499590270,63.52,165.99,165.94,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747499590785,1.9591,166.0,165.91,71.68503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499591078,64.2,166.01,165.92,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499591278,70.222,166.01,165.97,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747499591466,64.2,166.01,165.92,70.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747499591879,6.0216,166.02,165.98,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747499592679,5.51943494,166.03,165.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747499593882,5.51943494,166.03,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499594075,254.65736334,166.04,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499594276,6.0223,166.0,165.95,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747499594478,254.65736334,166.04,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499594781,6.0222,166.0,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747499594982,254.65736334,166.04,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747499595181,254.65736334,166.04,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499595380,6.0213,166.03,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747499595585,127.68,166.04,165.98,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747499595883,127.68,166.04,165.96,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499596077,127.68,166.04,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499596382,64.2,166.04,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499596576,6.0223,166.0,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747499597686,6.0226,165.99,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499597984,63.34,166.03,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499598184,6.0223,166.0,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499598391,63.34,166.03,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499598683,6.0227,165.99,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499599281,6.0227,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747499599481,6.0227,165.99,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499599785,6.0227,165.99,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747499600083,6.0223,166.0,165.94,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499600484,2.0183,166.02,165.96,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747499600685,6.0225,165.99,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499600988,2.0183,166.02,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499601283,6.0224,166.0,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499601585,6.0224,166.0,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747499601987,2.0183,166.02,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499602184,2.0183,166.02,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499602579,6.0227,165.99,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499602779,6.0227,165.99,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747499603385,6.0222,166.0,165.96,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747499603684,2.0183,166.02,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499603883,6.0235,165.97,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499604277,6.0235,165.97,165.93,70.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747499604793,6.0235,165.97,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747499605080,1.8942,166.01,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499605285,2.0183,166.02,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747499605486,2.0183,166.02,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499606391,6.0219,166.01,165.97,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747499606887,2.0183,166.02,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499607589,6.023,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499607790,2.0183,166.02,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499608191,6.0232,165.98,165.94,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499608895,6.0226,165.99,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499609195,63.1,166.0,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499609793,6.023,165.98,165.95,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747499610096,6.023,165.98,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747499610295,6.0226,165.99,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499610589,63.1,166.0,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499610783,6.022,166.01,165.97,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747499610987,6.022,166.01,165.93,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499611198,126.06,166.03,165.96,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747499611400,6.022,166.01,165.95,71.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499611895,63.1,166.03,165.95,71.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499612396,63.1,166.03,165.98,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747499612796,63.1,166.03,165.95,71.08503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499613397,6.0225,166.0,165.95,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747499613599,63.1,166.03,165.93,68.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747499614197,6.0228,165.99,165.94,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747499614799,6.0228,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747499616800,6.0223,166.0,165.96,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747499617500,63.1,166.03,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747499617999,6.0227,165.99,165.95,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747499620407,62.98,166.04,165.91,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499620408,6.0236,165.96,165.91,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499621300,63.1,165.99,165.91,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499621502,1.9991,165.98,165.91,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499621693,1.9991,165.98,165.91,13.46939493]
["bitfinex-derivatives","SOLF0:USTF0",1747499622605,1.9991,165.98,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747499622904,6.0242,165.95,165.92,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747499625001,6.0244,165.94,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499626504,6.0244,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499626908,6.0244,165.94,165.87,139.07119493]
["bitfinex-derivatives","SOLF0:USTF0",1747499627105,6.0241,165.95,165.91,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747499627806,62.68,165.96,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747499628106,62.68,165.96,165.87,131.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747499628307,62.68,165.96,165.87,68.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747499628500,63.1,165.95,165.87,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499628701,63.1,165.95,165.85,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499629107,6.0255,165.91,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747499629609,63.1,165.95,165.88,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747499629808,63.1,165.95,165.84,133.16399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499630005,71.20503874,165.95,165.82,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499630211,6.0262,165.89,165.82,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499630511,6.0262,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499630810,6.026,165.9,165.82,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499631005,6.026,165.9,165.85,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499631205,62.6,165.91,165.84,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499631511,62.6,165.91,165.85,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499631812,6.0248,165.93,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747499632211,6.0251,165.92,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747499633812,6.0248,165.93,165.89,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747499634004,6.0248,165.93,165.85,127.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747499634310,6.0248,165.93,165.88,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747499634816,6.0248,165.93,165.85,127.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747499635213,62.5,165.94,165.85,127.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747499635413,62.5,165.97,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499635713,6.0242,165.95,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499636012,62.46,165.96,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747499636405,6.0242,165.95,165.91,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747499636813,62.46,165.96,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499637011,6.0245,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499637212,62.46,165.96,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499637511,6.0244,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747499638215,6.0241,165.95,165.91,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747499638402,62.4,165.96,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499638812,68.4238,165.96,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499639004,62.4,165.96,165.87,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499639821,68.4236,165.96,165.92,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747499640413,62.4,165.96,165.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499641912,6.0244,165.94,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747499642418,6.0244,165.94,165.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499642617,6.0244,165.94,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499643317,6.024,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747499644215,6.024,165.95,165.9,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747499644419,6.0243,165.94,165.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499645620,6.0243,165.94,165.9,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747499646420,6.0241,165.95,165.91,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747499646813,62.4,165.96,165.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499647122,62.4,165.96,165.9,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747499647423,62.4,165.96,165.86,128.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747499647725,6.025,165.93,165.86,128.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747499647923,62.4,165.96,165.86,66.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747499648218,62.4,165.96,165.86,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499648414,6.0259,165.9,165.87,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747499648614,62.32,165.92,165.86,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499648818,6.0263,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499649017,6.0263,165.89,165.82,590.78399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499649221,64.3759,165.92,165.82,590.78399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499649520,6.0261,165.89,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499650022,68.387,165.92,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499650318,6.0263,165.89,165.86,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747499650824,68.387,165.92,165.82,69.96399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499651025,68.387,165.92,165.85,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747499651925,68.387,165.92,165.82,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747499652117,68.387,165.92,165.78,78.06903367]
["bitfinex-derivatives","SOLF0:USTF0",1747499652422,6.0278,165.85,165.78,140.38903367]
["bitfinex-derivatives","SOLF0:USTF0",1747499652719,62.32,165.87,165.78,69.96399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499653116,62.32,165.87,165.78,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499653313,8.10503874,165.85,165.78,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499653519,6.0298,165.79,165.78,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499653823,68.4298,165.79,165.78,7.44399493]
["bitfinex-derivatives","SOLF0:USTF0",1747499654228,6.0305,165.77,165.76,11.07258336]
["bitfinex-derivatives","SOLF0:USTF0",1747499655226,6.0305,165.77,165.76,0.12196714]
["bitfinex-derivatives","SOLF0:USTF0",1747499655927,6.0305,165.77,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499656128,6.0302,165.78,165.68,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499656424,62.4,165.79,165.71,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747499656628,62.4,165.79,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499656833,6.0306,165.77,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499657026,68.5506,165.77,165.72,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747499657331,6.0311,165.76,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499657536,62.68,165.75,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747499657723,6.0316,165.74,165.7,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747499658030,62.68,165.75,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499658428,68.7115,165.75,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499658728,62.68,165.75,165.69,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747499659233,62.68,165.75,165.7,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747499659534,62.68,165.75,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499660528,6.0326,165.72,165.67,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747499660933,62.68,165.75,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499661135,6.0323,165.72,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499661743,6.0323,165.72,165.67,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747499662030,6.0329,165.71,165.67,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747499662237,62.56,165.73,165.64,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747499662431,127.6,165.72,165.57,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747499662738,127.6,165.72,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747499663241,127.6,165.72,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747499664038,6.0334,165.69,165.63,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747499664333,131.9,165.68,165.59,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499664526,65.44,165.67,165.59,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499664726,65.44,165.67,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747499665036,65.44,165.67,165.59,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499666142,65.44,165.67,165.62,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747499666438,132.06,165.69,165.59,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499667034,132.06,165.69,165.65,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747499667334,132.06,165.69,165.61,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499667737,132.06,165.69,165.64,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747499667939,132.06,165.69,165.62,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747499668536,6.034,165.68,165.63,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747499670646,6.0341,165.67,165.62,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1747499671142,6.0348,165.66,165.62,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747499671337,66.58,165.65,165.62,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747499671542,66.58,165.65,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499671737,66.58,165.65,165.62,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747499671932,66.58,165.65,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499672338,66.58,165.65,165.61,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747499672545,66.58,165.65,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499672939,66.58,165.65,165.62,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747499673238,66.58,165.65,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499673438,66.58,165.65,165.61,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747499673639,66.58,165.65,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499673944,65.46,165.69,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499673945,66.52,165.68,165.6,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499674145,66.52,165.68,165.65,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747499674334,66.52,165.68,165.61,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747499674644,72.554,165.68,165.64,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747499675347,6.0343,165.67,165.61,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747499675541,66.52,165.68,165.61,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747499675741,66.52,165.68,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499675940,6.0348,165.66,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499676349,6.0342,165.67,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747499677448,6.0345,165.66,165.62,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747499677642,66.52,165.68,165.61,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747499677949,66.52,165.68,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499678148,6.0345,165.66,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499679751,72.554,165.68,165.58,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499679949,8.10503874,165.73,165.6,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499680246,131.68,165.72,165.6,74.30503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499680450,6.0335,165.69,165.6,74.30503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499681245,66.14,165.69,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747499681749,6.0331,165.7,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747499681952,72.1331,165.7,165.66,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747499682346,72.1331,165.7,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747499683552,72.1331,165.7,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747499683846,66.1,165.7,165.66,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747499684052,66.1,165.7,165.6,74.30503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499684255,65.48,165.72,165.63,8.10503874]
["bitfinex-derivatives","SOLF0:USTF0",1747499684459,65.92,165.71,165.64,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747499685358,65.92,165.71,165.68,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747499685760,65.92,165.71,165.64,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747499686060,6.0332,165.7,165.65,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747499686258,6.0332,165.7,165.64,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747499686760,6.0335,165.69,165.64,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747499687559,6.0339,165.68,165.64,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747499687760,65.92,165.71,165.64,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747499688260,6.034,165.68,165.64,11.944]
["bitfinex-derivatives","SOLF0:USTF0",1747499690359,6.034,165.68,165.54,20.55236381]
["bitfinex-derivatives","SOLF0:USTF0",1747499690360,26.25902152,165.65,165.54,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499690549,8.15454126,165.55,165.43,11.0883547]
["bitfinex-derivatives","SOLF0:USTF0",1747499690751,8.15494895,165.5,165.43,11.0883547]
["bitfinex-derivatives","SOLF0:USTF0",1747499690955,131.08,165.49,165.43,11.0883547]
["bitfinex-derivatives","SOLF0:USTF0",1747499691852,6.0425,165.44,165.43,11.0883547]
["bitfinex-derivatives","SOLF0:USTF0",1747499692266,19.08958065,165.44,165.38,14.76344449]
["bitfinex-derivatives","SOLF0:USTF0",1747499692560,6.0437,165.41,165.38,14.76344449]
["bitfinex-derivatives","SOLF0:USTF0",1747499692763,13.04958065,165.44,165.38,14.76344449]
["bitfinex-derivatives","SOLF0:USTF0",1747499692764,131.22,165.4,165.38,14.76344449]
["bitfinex-derivatives","SOLF0:USTF0",1747499693062,6.0443,165.39,165.38,14.76344449]
["bitfinex-derivatives","SOLF0:USTF0",1747499693461,6.0443,165.39,165.34,28.03848826]
["bitfinex-derivatives","SOLF0:USTF0",1747499693656,137.264,165.4,165.34,28.03848826]
["bitfinex-derivatives","SOLF0:USTF0",1747499694057,137.264,165.4,165.31,46.19276885]
["bitfinex-derivatives","SOLF0:USTF0",1747499694058,131.22,165.4,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747499694258,534.76958065,165.44,165.31,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747499694458,131.24,165.43,165.31,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747499695070,137.283,165.43,165.33,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747499695364,131.24,165.43,165.31,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747499696461,137.2829,165.43,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747499696656,131.24,165.43,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747499696857,131.24,165.43,165.31,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747499697058,65.48,165.42,165.31,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747499697568,65.48,165.42,165.37,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747499698169,65.48,165.41,165.38,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747499698765,71.52,165.41,165.19,1.05244057]
["bitfinex-derivatives","SOLF0:USTF0",1747499698970,342.0,165.4,165.22,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499699164,6.0452,165.37,165.22,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499699369,133.26,165.36,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499699965,139.3055,165.36,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747499700261,133.26,165.36,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747499700571,139.3057,165.36,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747499700773,13.04958065,165.43,165.27,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499700968,13.04958065,165.43,165.28,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747499701167,13.04958065,165.43,165.26,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499701168,13.04958065,165.39,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747499701374,133.24,165.38,165.23,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499701567,133.24,165.38,165.22,15.05658065]
["bitfinex-derivatives","SOLF0:USTF0",1747499701766,133.24,165.38,165.23,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499702771,6.0461,165.35,165.23,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499702972,534.76958065,165.44,165.23,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499703169,133.34,165.43,165.26,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499703368,6.0445,165.39,165.27,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747499703566,67.7,165.38,165.27,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747499703969,67.7,165.38,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499704469,6.0453,165.37,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747499705274,73.7451,165.38,165.31,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747499705473,67.7,165.38,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499705673,6.0457,165.36,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499706275,6.0451,165.37,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747499706477,67.7,165.38,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747499707077,6.0451,165.37,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747499707277,67.7,165.38,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747499707669,73.745,165.38,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499707872,67.7,165.38,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499708280,6.0453,165.37,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747499708674,67.7,165.38,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499708875,6.0458,165.35,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747499709077,67.46,165.34,165.29,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747499709674,67.46,165.34,165.28,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499710273,67.46,165.34,165.29,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747499710476,67.46,165.34,165.22,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747499710678,67.46,165.34,165.25,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499711183,6.0469,165.33,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747499711982,6.0469,165.32,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747499712284,67.46,165.34,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499713273,67.46,165.34,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747499713672,6.0469,165.32,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499713883,67.46,165.34,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499714385,73.5062,165.34,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499714578,67.46,165.34,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499715083,73.5064,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499715271,67.46,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499715475,67.34,165.33,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499715982,67.34,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747499716375,67.26,165.33,165.29,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747499717283,67.26,165.33,165.22,67.727]
["bitfinex-derivatives","SOLF0:USTF0",1747499717485,65.72,165.34,165.23,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499717680,67.18,165.36,165.23,13.04958065]
["bitfinex-derivatives","SOLF0:USTF0",1747499717878,536.05298194,165.51,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747499718179,132.92,165.43,165.29,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499718383,6.0436,165.41,165.3,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747499718582,650.38299363,165.44,165.3,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747499718786,132.92,165.43,165.3,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747499718983,138.9628,165.43,165.3,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747499719282,138.9628,165.43,165.32,8.1572555]
["bitfinex-derivatives","SOLF0:USTF0",1747499719583,132.92,165.43,165.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499719782,138.963,165.43,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747499719985,141.0772555,165.43,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499720191,6.044,165.4,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747499720482,141.0772555,165.43,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747499720684,141.0772555,165.43,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499720889,132.92,165.43,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499721287,6.0444,165.39,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747499721790,132.92,165.43,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499722084,522.92889748,165.44,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499722283,67.08,165.42,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499722592,6.0441,165.4,165.35,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747499723091,6.0437,165.41,165.36,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747499724393,67.08,165.42,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499725282,6.0452,165.37,165.32,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499725488,67.04,165.38,165.3,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747499725690,134.18,165.38,165.3,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747499725985,6.0456,165.36,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747499727687,134.18,165.38,165.09,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747499727894,13.05720742,165.35,165.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499728084,134.3,165.34,165.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499728285,134.3,165.34,165.22,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747499728493,134.3,165.34,165.19,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499728791,6.0491,165.26,165.22,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747499728988,67.16,165.25,165.16,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499729190,67.28,165.24,165.13,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499729690,67.28,165.24,165.12,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747499730089,67.28,165.24,165.14,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747499730298,13.05720742,165.27,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499730595,6.0506,165.22,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499730994,67.26,165.23,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499731184,67.26,165.23,165.16,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747499731494,67.26,165.23,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499731686,6.0505,165.22,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747499731887,67.26,165.23,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499732896,6.0506,165.22,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499733191,73.1706,165.22,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499734598,73.1706,165.22,165.16,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747499734792,67.12,165.22,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499734988,67.12,165.22,165.16,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747499735190,67.12,165.22,165.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747499735490,5.03487365,165.21,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747499737193,5.03487365,165.2,165.17,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747499737395,5.03487365,165.2,165.18,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747499737596,5.51943494,165.26,165.19,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499737796,5.51943494,165.26,165.22,13.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1747499737997,10.8885934,165.32,165.23,136.1426]
["bitfinex-derivatives","SOLF0:USTF0",1747499738600,10.8885934,165.32,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747499738895,10.8885934,165.32,165.28,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499739499,1.6393934,165.32,165.31,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747499739991,67.2,165.41,165.36,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747499740592,67.2,165.41,165.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499740898,714.65833406,165.43,165.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499740899,124.79833406,165.43,165.34,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747499741097,124.79833406,165.43,165.28,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499741294,124.79833406,165.43,165.29,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747499741701,6.0442,165.4,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747499741892,124.79833406,165.43,165.34,73.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747499742088,124.79833406,165.43,165.28,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499742293,68.9826,165.42,165.32,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747499742492,68.9826,165.42,165.32,73.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747499742703,13.06494052,165.41,165.28,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499742901,68.9826,165.42,165.29,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499743504,124.79833406,165.43,165.28,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499743799,124.79833406,165.43,165.29,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499743993,6.0442,165.4,165.34,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747499744201,124.79833406,165.43,165.28,522.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499744400,6.0444,165.39,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747499744599,6.0444,165.39,165.33,72.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747499745006,124.79833406,165.43,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747499745206,124.79833406,165.43,165.33,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499745408,124.79833406,165.43,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747499745705,13.06494052,165.37,165.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499745907,134.7,165.36,165.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499746106,6.0463,165.34,165.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499746407,67.54,165.36,165.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499746705,6.0458,165.35,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499746907,6.0458,165.35,165.3,140.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747499747204,6.0452,165.37,165.3,140.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747499747404,6.0452,165.37,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747499747601,67.16,165.39,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499748201,1.9403,165.4,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499748406,1.9403,165.4,165.33,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747499748608,1.9403,165.4,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499748808,6.0445,165.39,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747499749211,1.9403,165.4,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499749411,67.16,165.42,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499750011,6.0443,165.39,165.34,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747499750307,67.16,165.42,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499750509,6.0441,165.4,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499751011,6.0441,165.4,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747499751313,6.0441,165.4,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499751613,67.16,165.42,165.3,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499753015,124.79833406,165.43,165.31,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747499753205,124.79833406,165.43,165.32,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747499753510,124.79833406,165.43,165.37,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747499753812,124.79833406,165.43,165.37,73.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747499754004,6.0436,165.41,165.37,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499754510,6.0436,165.41,165.37,73.165]
["bitfinex-derivatives","SOLF0:USTF0",1747499755612,1.20889748,165.44,165.37,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499755811,67.16,165.45,165.32,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747499756012,6.0426,165.44,165.39,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747499756812,6.0429,165.43,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747499757218,6.0429,165.43,165.37,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499757815,6.0429,165.43,165.38,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747499758514,67.16,165.45,165.36,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747499758710,67.16,165.45,165.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499759110,6.044,165.4,165.36,72.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747499760018,67.16,165.45,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747499760617,6.044,165.4,165.37,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747499760919,656.44,165.49,165.36,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499761110,656.44,165.49,165.36,79.86494052]
["bitfinex-derivatives","SOLF0:USTF0",1747499761111,67.14,165.49,165.36,79.86494052]
["bitfinex-derivatives","SOLF0:USTF0",1747499761418,67.14,165.52,165.36,79.86494052]
["bitfinex-derivatives","SOLF0:USTF0",1747499761915,137.8197,165.55,165.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1747499762116,1.20816721,165.54,165.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1747499762319,6.0401,165.51,165.45,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747499762517,6.0401,165.51,165.45,139.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747499762925,6.0411,165.48,165.36,13.06494052]
["bitfinex-derivatives","SOLF0:USTF0",1747499763118,1.20816721,165.54,165.37,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747499763417,6.0406,165.5,165.44,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747499763720,67.86816721,165.54,165.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499764111,1.20816721,165.54,165.44,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747499764310,1.20816721,165.54,165.45,139.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747499764513,6.0403,165.5,165.46,73.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747499764711,1.20816721,165.54,165.46,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499765125,6.04,165.51,165.46,73.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747499765314,1.20816721,165.54,165.46,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747499765624,6.0395,165.53,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747499765823,1.20816721,165.54,165.48,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747499766025,1.20816721,165.54,165.45,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747499766317,135.22816721,165.54,165.45,79.036]
["bitfinex-derivatives","SOLF0:USTF0",1747499766526,135.22816721,165.54,165.45,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1747499766718,6.0409,165.49,165.45,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1747499766919,135.22816721,165.54,165.45,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1747499767320,6.0409,165.49,165.45,11.916]
["bitfinex-derivatives","SOLF0:USTF0",1747499767524,135.22816721,165.54,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747499768118,4.0416,165.53,165.44,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747499768628,17.10654052,165.53,165.37,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747499768826,17.10654052,165.53,165.38,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499769427,6.041,165.49,165.38,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499769628,17.10654052,165.53,165.38,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499770020,6.0421,165.46,165.39,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747499770429,6.0421,165.46,165.42,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747499771530,6.0422,165.45,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747499771831,133.88,165.5,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747499772026,6.042,165.46,165.41,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747499772531,133.88,165.5,165.4,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747499773233,133.88,165.5,165.37,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747499773623,133.88,165.5,165.38,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499773930,133.88,165.5,165.38,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499774232,6.0433,165.42,165.38,73.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747499774824,6.0436,165.41,165.38,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747499775030,66.5,165.46,165.37,145.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747499775329,133.62,165.46,165.36,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499775531,133.62,165.46,165.35,528.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747499775829,6.0449,165.38,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499776323,6.0449,165.38,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747499777131,6.045,165.37,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747499777424,133.54,165.42,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747499777820,6.045,165.38,165.34,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747499778027,133.54,165.42,165.33,73.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747499778431,6.0449,165.38,165.33,73.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747499778635,133.54,165.42,165.33,73.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747499778830,133.54,165.42,165.34,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747499779024,66.42,165.42,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499779225,133.36,165.45,165.33,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747499779828,133.36,165.45,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499780027,133.36,165.45,165.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747499780228,6.0444,165.39,165.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747499780630,6.0441,165.4,165.3,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747499780828,6.0441,165.4,165.31,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499781032,133.36,165.45,165.31,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499781327,6.0434,165.42,165.31,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499781532,133.36,165.45,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499781733,79.26494052,165.44,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499782132,3.9514,165.43,165.29,72.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747499782338,6.0454,165.36,165.29,72.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747499782632,66.34,165.4,165.29,79.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499782838,6.0461,165.35,165.29,79.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499783028,66.34,165.4,165.29,79.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747499783427,66.34,165.4,165.29,72.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747499783630,66.34,165.4,165.3,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499783842,67.12,165.41,165.3,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499784035,6.0444,165.39,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747499784229,67.12,165.41,165.34,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747499784542,6.0443,165.39,165.34,72.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747499784731,4.88805763,165.4,165.34,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747499785839,4.88805763,165.4,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499786044,66.28,165.43,165.32,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747499786339,6.0443,165.39,165.33,72.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747499786734,66.28,165.43,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499786930,66.28,165.43,165.29,72.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747499787427,6.0459,165.35,165.3,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747499787635,66.18,165.38,165.29,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747499787841,66.16,165.37,165.28,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499788042,66.16,165.37,165.26,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499788538,6.0469,165.32,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499788839,66.16,165.37,165.26,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499789039,4.88789981,165.36,165.26,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499789543,6.047,165.32,165.26,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747499790144,6.0475,165.31,165.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499790334,6.0475,165.31,165.23,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747499790534,6.0475,165.31,165.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499790535,6.0475,165.31,165.24,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747499790738,6.0469,165.32,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499791044,66.16,165.37,165.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747499791242,66.16,165.37,165.23,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499791441,6.0471,165.32,165.23,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499792342,66.16,165.37,165.23,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499792740,66.28,165.38,165.23,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747499793042,66.28,165.38,165.31,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747499793247,6.0453,165.37,165.31,72.347]
["bitfinex-derivatives","SOLF0:USTF0",1747499793443,66.02,165.4,165.31,72.347]
["bitfinex-derivatives","SOLF0:USTF0",1747499793643,66.02,165.4,165.32,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747499793849,66.02,165.4,165.31,72.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747499794047,66.02,165.4,165.31,70.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747499794543,66.02,165.4,165.29,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499794745,66.02,165.4,165.29,72.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747499795041,66.02,165.4,165.29,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499795251,6.0468,165.33,165.29,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499795439,65.94,165.34,165.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747499795738,65.94,165.33,165.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747499795945,6.048,165.29,165.26,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747499796445,65.94,165.33,165.22,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747499796645,65.94,165.33,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499796833,66.3,165.32,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499797043,66.3,165.32,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747499797645,65.94,165.33,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499798151,6.0473,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499798450,65.94,165.33,165.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747499798648,6.0494,165.25,165.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747499798846,68.64,165.28,165.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747499799046,68.64,165.28,165.22,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747499799242,6.0489,165.27,165.22,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747499799441,68.64,165.28,165.22,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747499799648,68.64,165.28,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747499799849,68.6,165.32,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747499800047,6.0482,165.29,165.24,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747499800649,6.0477,165.3,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747499800849,68.6,165.32,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499801750,74.647,165.32,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499802051,68.6,165.32,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499802954,6.0476,165.3,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747499803151,68.6,165.32,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747499803348,66.3,165.33,165.23,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499803549,6.047,165.32,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499804257,6.047,165.32,165.25,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499804453,6.0473,165.31,165.25,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499805057,6.0473,165.31,165.26,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747499805245,6.047,165.32,165.25,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499805654,6.047,165.32,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499806256,6.0466,165.33,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499806453,68.68,165.34,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499806647,68.68,165.34,165.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499806846,6.0467,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499807050,68.54,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499807954,68.54,165.34,165.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499808346,74.5861,165.34,165.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499808546,74.5861,165.34,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747499808949,68.54,165.34,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499809152,68.54,165.34,165.26,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747499809554,68.54,165.34,165.26,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499810155,6.0471,165.32,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499810355,68.54,165.34,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499810756,6.0471,165.32,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499811554,6.0471,165.32,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747499812355,6.0471,165.32,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499812553,70.3716,165.39,165.27,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499812757,68.44,165.37,165.27,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499812949,68.44,165.37,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499812950,6.0459,165.35,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499813149,68.44,165.37,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499813550,6.046,165.35,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499813750,68.44,165.37,165.3,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747499814055,6.046,165.35,165.28,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747499814458,6.046,165.35,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747499815758,68.36,165.37,165.28,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747499816560,6.0463,165.34,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747499816858,68.36,165.37,165.3,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747499817459,68.36,165.37,165.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499817759,6.0454,165.36,165.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499818065,6.0454,165.36,165.31,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747499818256,6.0454,165.36,165.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499819153,74.4052,165.37,165.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499819348,66.3,165.39,165.31,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747499819552,68.06,165.4,165.31,72.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747499819960,4.89471766,165.39,165.31,72.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747499820260,6.0452,165.37,165.33,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747499820761,4.89471766,165.39,165.31,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747499820961,4.89471766,165.39,165.31,72.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747499821151,73.31471766,165.39,165.31,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747499821353,73.31471766,165.39,165.29,74.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747499821563,73.31471766,165.39,165.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499822057,4.89471766,165.38,165.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499822360,8.16479637,165.37,165.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499822559,67.96,165.36,165.29,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499822863,6.0462,165.34,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499823051,68.42,165.35,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499823458,6.0467,165.33,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499823860,6.0467,165.33,165.28,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747499824055,6.0467,165.33,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499824258,68.42,165.35,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499824862,6.0474,165.31,165.25,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499825067,67.96,165.32,165.24,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499825452,68.42,165.31,165.2,8.16479637]
["bitfinex-derivatives","SOLF0:USTF0",1747499825652,76.58479637,165.31,165.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499826562,6.0496,165.25,165.21,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747499826774,67.98,165.27,165.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499827564,6.0502,165.23,165.2,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747499828165,6.0507,165.22,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499828763,6.0503,165.23,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499829154,136.4,165.27,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499829461,6.05,165.24,165.19,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747499829658,136.4,165.27,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499830170,6.0496,165.25,165.2,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747499830771,6.0496,165.25,165.21,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747499830971,6.0491,165.26,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499831271,5.44881814,165.29,165.25,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747499831570,5.44881814,165.29,165.24,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499831757,5.44881814,165.29,165.25,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747499831964,5.44881814,165.29,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499832265,7.23835634,165.31,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499832570,4.91129317,165.33,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499832771,4.91129317,165.33,165.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499833469,6.0471,165.32,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499833671,4.91129317,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499834166,4.91129317,165.31,165.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499834876,4.91129317,165.31,165.29,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747499835074,4.91129317,165.31,165.29,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499835373,4.91129317,165.31,165.29,74.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747499835774,4.91129317,165.31,165.2,14.98400481]
["bitfinex-derivatives","SOLF0:USTF0",1747499835975,68.44,165.35,165.25,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747499836175,68.44,165.35,165.21,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499836377,6.0477,165.3,165.25,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747499836877,6.0473,165.31,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747499837068,67.5,165.33,165.24,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499837069,67.5,165.33,165.25,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499838080,6.0473,165.31,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747499839084,4.89572294,165.32,165.25,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499839380,4.89572294,165.32,165.26,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1747499839883,4.89572294,165.32,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499840082,4.89572294,165.31,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499841171,10.94322294,165.31,165.26,74.489]
["bitfinex-derivatives","SOLF0:USTF0",1747499841991,10.94322294,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499842188,73.88881814,165.35,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499842589,6.0469,165.32,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499842889,73.88881814,165.35,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499843194,6.0474,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499844192,73.88881814,165.35,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499844493,6.0471,165.32,165.28,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747499844790,73.88881814,165.35,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499845099,6.047,165.32,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499845394,73.88881814,165.35,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499845698,6.0475,165.31,165.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499845895,73.88881814,165.35,165.2,14.98400481]
["bitfinex-derivatives","SOLF0:USTF0",1747499846095,73.88881814,165.35,165.21,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499846295,6.0476,165.3,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747499846691,4.89568152,165.34,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499847098,4.89568152,165.34,165.25,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499847299,4.89568152,165.33,165.25,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747499847601,6.0475,165.31,165.27,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747499848199,6.047,165.32,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499848802,6.0474,165.31,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499849001,4.89568152,165.33,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499849300,6.0473,165.31,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747499849803,6.0473,165.31,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499849993,6.047,165.32,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499850397,6.0472,165.31,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747499850691,68.44,165.35,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499851201,6.0482,165.29,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499851502,6.0482,165.29,165.25,72.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747499851901,6.0483,165.28,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499852095,66.58,165.32,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499852802,4.89499864,165.31,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499853097,6.048,165.29,165.25,72.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747499853302,6.048,165.29,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499853699,6.048,165.29,165.25,72.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747499855606,6.0483,165.28,165.25,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499855811,66.58,165.32,165.22,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499855998,66.9,165.31,165.22,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499856199,66.9,165.31,165.23,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747499856397,66.9,165.31,165.22,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499856607,6.0485,165.28,165.24,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747499857202,74.23491814,165.34,165.22,141.32846894]
["bitfinex-derivatives","SOLF0:USTF0",1747499857402,138.60881814,165.34,165.22,141.32846894]
["bitfinex-derivatives","SOLF0:USTF0",1747499857607,138.58881814,165.34,165.22,141.32846894]
["bitfinex-derivatives","SOLF0:USTF0",1747499857808,6.0469,165.32,165.28,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747499858704,6.0469,165.32,165.27,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747499858901,4.89363888,165.33,165.26,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499859205,4.89363888,165.33,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499859403,6.047,165.32,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499860002,133.14,165.34,165.27,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499860207,133.14,165.34,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499860607,133.14,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499860908,66.9,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499861212,132.96,165.34,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499862003,6.0466,165.33,165.28,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747499862211,132.96,165.34,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499862506,132.96,165.34,165.22,8.16846894]
["bitfinex-derivatives","SOLF0:USTF0",1747499862702,4.89314,165.33,165.26,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747499862909,4.89314,165.33,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499863106,4.89314,165.33,165.27,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747499863306,4.89314,165.33,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499864312,4.89314,165.32,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499864907,6.0478,165.3,165.24,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499865509,6.0478,165.3,165.26,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747499866012,132.96,165.34,165.24,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747499866307,132.96,165.34,165.23,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499866508,6.0483,165.29,165.26,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747499867405,132.72,165.3,165.2,68.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747499867602,4.90202323,165.28,165.2,68.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747499868608,6.0504,165.23,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499868810,65.78,165.25,165.19,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747499869013,6.0504,165.23,165.19,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747499869307,65.78,165.25,165.15,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499869511,6.0511,165.21,165.17,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747499869909,65.78,165.25,165.15,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499870206,65.78,165.25,165.14,11.01104118]
["bitfinex-derivatives","SOLF0:USTF0",1747499870408,8.18810317,165.17,165.05,18.45430561]
["bitfinex-derivatives","SOLF0:USTF0",1747499870607,132.64,165.16,165.05,19.66605962]
["bitfinex-derivatives","SOLF0:USTF0",1747499871009,6.054,165.13,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747499871209,132.64,165.16,165.05,19.66605962]
["bitfinex-derivatives","SOLF0:USTF0",1747499871515,132.64,165.16,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499871516,137.53253693,165.16,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499871713,6.0539,165.13,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747499872012,132.62,165.15,165.05,9.39985718]
["bitfinex-derivatives","SOLF0:USTF0",1747499872210,10.94543693,165.16,165.06,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747499872511,4.89253693,165.16,165.08,8.18810317]
["bitfinex-derivatives","SOLF0:USTF0",1747499872706,6.0528,165.16,165.08,79.92330317]
["bitfinex-derivatives","SOLF0:USTF0",1747499872907,132.58,165.17,165.08,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499873107,132.58,165.17,165.05,9.39985718]
["bitfinex-derivatives","SOLF0:USTF0",1747499873312,8.18810317,165.14,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499873502,132.62,165.13,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499874312,8.18810317,165.14,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499874514,132.6,165.13,165.05,1.21175401]
["bitfinex-derivatives","SOLF0:USTF0",1747499874707,132.6,165.13,165.01,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747499875214,132.54,165.12,165.02,8.18810317]
["bitfinex-derivatives","SOLF0:USTF0",1747499875410,72.9746,165.11,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747499875818,8.18810317,165.15,165.02,75.10810317]
["bitfinex-derivatives","SOLF0:USTF0",1747499876016,5.8835,165.16,165.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499876209,131.2,165.15,165.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499876409,6.0537,165.14,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747499876613,131.2,165.15,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747499876811,131.2,165.15,165.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499877012,6.0535,165.14,165.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499877208,131.2,165.15,165.02,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747499877417,6.0555,165.09,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747499877709,6.0555,165.09,165.01,69.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747499878014,6.0555,165.09,165.03,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747499878507,6.0556,165.08,165.01,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747499878709,131.18,165.1,165.01,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747499879110,131.18,165.1,165.0,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747499879304,131.18,165.1,164.95,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499879715,131.18,165.1,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747499879912,131.18,165.1,164.95,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747499880111,131.18,165.1,164.95,144.20130534]
["bitfinex-derivatives","SOLF0:USTF0",1747499880415,131.18,165.1,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747499880717,65.6,165.1,165.0,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747499880917,65.6,165.1,165.01,136.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747499882017,65.6,165.1,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747499882209,65.6,165.1,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499882604,71.6552,165.1,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499882809,65.6,165.1,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499883115,65.6,165.1,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747499883517,65.6,165.1,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499883713,65.6,165.1,165.06,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747499884216,65.6,165.1,165.05,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747499884719,65.6,165.1,165.06,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747499885715,65.6,165.1,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747499885920,65.6,165.1,165.01,71.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747499886309,6.056,165.08,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747499886511,65.6,165.1,165.02,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747499886814,65.6,165.1,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499887017,6.0568,165.05,165.01,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747499887315,65.3,165.07,165.01,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747499887511,6.0576,165.03,164.98,71.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747499887712,65.62,165.06,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499887914,18.98480534,165.16,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499888118,6.0559,165.08,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747499888519,130.9,165.09,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499888727,65.62,165.1,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499889025,5.8835,165.16,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499889624,130.94,165.15,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499889828,6.0549,165.1,165.05,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747499890121,6.0549,165.1,164.97,71.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747499890122,65.62,165.15,165.03,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747499890325,65.28,165.14,165.04,71.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747499890522,71.3337,165.14,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747499890815,65.28,165.14,165.08,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747499891020,65.28,165.14,165.04,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747499891525,6.054,165.13,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747499891717,6.054,165.13,165.04,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747499891917,65.28,165.14,165.04,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747499892723,6.0541,165.12,165.07,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747499894124,6.0541,165.12,165.04,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747499894924,6.0538,165.13,165.08,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747499895713,6.0541,165.12,165.04,136.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747499895918,130.72,165.15,165.04,71.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747499896320,6.056,165.07,165.04,71.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747499896521,6.056,165.07,165.04,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747499896725,130.7,165.11,165.01,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747499896918,130.7,165.11,165.02,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747499897225,130.7,165.11,165.01,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499897427,130.7,165.11,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499897724,13.10130534,165.1,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499898228,13.10130534,165.1,164.99,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747499898419,13.10130534,165.1,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499898622,6.0566,165.06,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499898827,65.62,165.05,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499899029,65.62,165.05,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499899430,131.18,165.1,164.98,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499899625,131.18,165.1,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747499899830,6.0316,165.14,165.02,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747499900030,131.22,165.13,165.03,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747499900222,65.6,165.13,165.04,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747499900729,6.0544,165.12,165.05,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747499900927,65.6,165.13,165.04,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747499901232,6.0547,165.11,165.06,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747499901430,65.6,165.13,165.04,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747499901930,6.0561,165.07,165.0,137.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747499902124,131.36,165.07,164.92,67.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747499902329,6.0565,165.06,164.92,71.683]
["bitfinex-derivatives","SOLF0:USTF0",1747499902924,131.36,165.07,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747499903126,4.0172,165.12,165.0,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747499903326,65.86,165.11,165.0,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747499903525,65.86,165.11,165.0,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747499903725,65.86,165.11,165.0,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747499904021,6.0571,165.04,165.0,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747499904225,65.86,165.11,165.0,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747499904428,6.0575,165.03,165.0,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747499904829,6.0575,165.03,164.99,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499905029,6.0572,165.04,164.99,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747499905232,131.5,165.07,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747499905632,6.0574,165.04,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747499905825,131.5,165.07,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747499906732,131.5,165.07,164.96,138.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747499906922,131.5,165.07,164.96,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1747499907333,6.058,165.02,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747499907527,131.5,165.07,164.96,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499907727,131.5,165.07,164.96,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499908035,6.0587,165.0,164.96,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499908232,133.98,165.03,164.96,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499908426,6.0593,164.98,164.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747499908635,133.98,165.03,164.92,135.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747499909128,133.98,165.03,164.92,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747499909334,133.98,165.03,164.91,656.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499909535,6.0603,164.96,164.92,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747499910029,6.0603,164.96,164.91,662.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747499910229,4.99619517,165.02,164.91,662.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747499910230,6.0606,164.95,164.91,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499910432,66.84,164.99,164.91,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499910628,6.0595,164.98,164.93,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747499910832,4.99619517,165.02,164.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747499911837,133.88,165.03,164.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747499912135,6.0588,165.0,164.95,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747499912935,6.0583,165.01,164.96,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499913134,6.0583,165.01,164.95,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499913528,6.0579,165.02,164.95,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499913728,67.06,165.06,164.96,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747499914033,133.86,165.06,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499914635,6.0581,165.02,164.97,72.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747499915135,6.0582,165.01,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499915337,5.01225007,165.05,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499915632,6.0575,165.03,164.97,72.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747499915838,6.0575,165.03,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499916138,133.86,165.06,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499916437,6.0575,165.03,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499916735,133.86,165.06,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499916934,133.86,165.06,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747499918038,6.0576,165.03,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747499918542,133.86,165.06,164.97,72.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747499918833,133.86,165.06,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499919033,6.0575,165.03,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747499919931,133.86,165.06,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499920238,66.42,165.08,164.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747499920430,6.0568,165.05,165.0,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747499920638,6.0568,165.05,165.0,73.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747499920834,66.42,165.08,165.0,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499921140,6.0573,165.04,165.0,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499921536,5.01122019,165.07,165.0,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499921739,11.06722019,165.07,165.01,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499922042,5.01122019,165.07,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747499922631,5.01122019,165.07,165.01,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499922837,5.01122019,165.07,165.01,68.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747499923031,5.01122019,165.07,165.03,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747499923237,5.01122019,165.07,165.01,68.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747499923737,6.0561,165.07,165.02,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747499923939,67.06,165.11,165.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747499924140,6.057,165.05,165.01,68.4238]
["bitfinex-derivatives","SOLF0:USTF0",1747499924640,6.0571,165.04,165.01,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747499924945,67.06,165.11,164.99,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747499925346,6.0573,165.04,165.0,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747499925544,67.04,165.07,164.96,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747499925843,6.0574,165.03,164.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499926347,6.0574,165.03,164.98,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747499927146,6.0572,165.04,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747499927448,66.26,165.06,164.99,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747499927646,6.0567,165.05,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499928036,6.0567,165.05,164.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499928544,6.0567,165.05,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747499928846,6.0574,165.03,164.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499929146,6.0574,165.03,164.98,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747499929346,67.04,165.07,164.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499929748,67.04,165.07,164.98,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747499930047,67.04,165.07,164.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499930345,67.04,165.07,164.97,73.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747499930546,67.04,165.07,164.97,139.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747499930748,5.01404689,165.06,164.97,73.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747499930938,6.0588,165.0,164.96,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747499931137,6.0588,165.0,164.94,135.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499931340,67.04,165.03,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747499931540,6.0585,165.0,164.94,135.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499932153,6.0585,165.0,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747499933052,6.0583,165.01,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747499933450,67.04,165.03,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747499933650,6.0584,165.01,164.96,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747499934254,67.04,165.03,164.94,135.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499934655,66.08,165.05,164.94,135.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499935150,5.44881814,165.07,164.94,135.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499935352,6.0564,165.06,164.96,8.19376992]
["bitfinex-derivatives","SOLF0:USTF0",1747499935859,6.0564,165.06,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499936055,6.0569,165.05,165.0,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747499936853,6.0572,165.04,164.99,139.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747499937257,5.44881814,165.07,164.94,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747499937455,66.04,165.08,164.95,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499937755,71.7335,165.08,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747499937950,6.0584,165.01,164.96,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747499938454,6.058,165.02,164.97,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747499939355,6.0576,165.03,164.98,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747499939658,66.0,165.04,164.94,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747499939958,66.0,165.04,164.95,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499940254,6.0581,165.02,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747499940448,66.0,165.04,164.95,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747499940649,65.86,165.07,164.95,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747499940853,13.11166804,165.04,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499941051,69.62,165.03,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499941249,6.06,164.97,164.91,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499941656,71.38,165.02,164.91,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747499942052,71.38,165.02,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499942457,6.0599,164.97,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499942753,71.38,165.02,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499942955,6.0597,164.98,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499943147,6.0597,164.98,164.91,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747499943346,5.01953275,165.01,164.91,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747499943552,6.0597,164.98,164.91,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747499944964,6.0598,164.97,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747499945658,71.38,165.02,164.92,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747499945859,71.38,165.02,164.91,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747499946063,71.38,165.02,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499946264,6.0595,164.98,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499946461,6.0595,164.98,164.92,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747499946964,6.0595,164.98,164.93,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747499947263,76.82881814,165.02,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499947461,141.54,165.01,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499947662,6.0592,164.99,164.94,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747499947857,141.54,165.01,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499948054,5.07144127,165.0,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499948765,6.0594,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747499949061,5.07144127,165.0,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747499949364,6.0593,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747499949961,6.0593,164.98,164.94,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747499950160,6.0593,164.98,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499950672,6.0593,164.98,164.93,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747499951874,141.54,165.01,164.91,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747499952068,141.54,165.01,164.91,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747499952372,6.0618,164.92,164.82,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747499952573,71.7,164.92,164.83,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747499953072,6.0625,164.9,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747499953272,71.7,164.92,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747499953478,6.0621,164.91,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747499954178,71.7,164.92,164.85,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747499954367,71.7,164.92,164.72,27.07491994]
["bitfinex-derivatives","SOLF0:USTF0",1747499954568,75.6266,164.92,164.78,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1747499954765,88.73826804,164.92,164.78,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1747499954966,90.76786804,164.92,164.78,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1747499955372,6.0644,164.85,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499955570,71.42,164.85,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499955874,6.0649,164.83,164.78,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747499956067,69.64,164.82,164.72,14.93741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499956266,71.42,164.81,164.72,14.93741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499956472,71.42,164.81,164.72,84.57741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499956973,71.42,164.81,164.76,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747499957175,523.7,164.87,164.72,155.99741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499957377,141.08,164.86,164.72,155.99741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499957777,71.46,164.85,164.72,155.99741994]
["bitfinex-derivatives","SOLF0:USTF0",1747499957980,529.7635,164.87,164.72,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499958177,71.4,164.84,164.72,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747499958374,71.4,164.84,164.71,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499958774,71.74,164.84,164.71,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499958972,71.74,164.84,164.71,82.77166804]
["bitfinex-derivatives","SOLF0:USTF0",1747499959787,71.74,164.84,164.8,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747499960076,71.74,164.84,164.75,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499960381,71.74,164.84,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747499960572,71.74,164.84,164.75,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747499960771,523.7,164.87,164.76,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747499960984,141.22,164.86,164.76,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747499961177,141.22,164.86,164.77,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747499961680,141.22,164.86,164.83,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747499961879,141.22,164.86,164.69,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747499961880,154.27458795,164.85,164.69,12.1395]
["bitfinex-derivatives","SOLF0:USTF0",1747499962181,6.0675,164.76,164.65,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747499962386,141.28,164.75,164.65,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747499963180,141.28,164.75,164.69,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747499963382,141.28,164.75,164.65,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747499964079,71.5,164.76,164.65,17.18778795]
["bitfinex-derivatives","SOLF0:USTF0",1747499964382,71.54,164.79,164.66,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499965183,71.48,164.79,164.66,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499965777,1.9688,164.86,164.66,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747499966077,141.1,164.85,164.68,13.15458795]
["bitfinex-derivatives","SOLF0:USTF0",1747499966386,13.15458795,164.83,164.65,528.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747499966581,13.15458795,164.83,164.66,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499967183,141.2918,164.85,164.66,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499967380,141.02,164.84,164.66,82.85458795]
["bitfinex-derivatives","SOLF0:USTF0",1747499967881,6.065,164.82,164.66,82.85458795]
["bitfinex-derivatives","SOLF0:USTF0",1747499968082,6.065,164.82,164.66,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499968387,71.34,164.81,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747499968685,71.34,164.81,164.73,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499968874,71.34,164.81,164.74,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747499969074,71.34,164.81,164.74,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747499970389,71.34,164.81,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747499971083,71.34,164.81,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747499971288,71.34,164.81,164.73,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499971487,6.0651,164.81,164.73,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499971688,71.02,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747499971891,71.02,164.8,164.73,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499972190,1.9688,164.86,164.73,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747499972390,141.98,164.85,164.74,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747499972590,141.98,164.85,164.74,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747499972790,148.0438,164.85,164.74,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747499973092,141.98,164.85,164.74,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747499973685,529.7631,164.87,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747499973987,70.84,164.86,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747499974185,6.0617,164.9,164.77,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499974387,70.8,164.88,164.77,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499974789,70.8,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747499974986,5.44881814,164.94,164.82,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499975190,71.93263566,164.93,164.83,77.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747499975386,1.21270919,164.92,164.83,77.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747499975793,1.21270919,164.92,164.86,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747499976387,1.21270919,164.92,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747499976696,1.21270919,164.92,164.83,77.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747499977093,1.21270919,164.92,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499977492,6.0624,164.89,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499977693,70.44,164.89,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499978096,70.44,164.89,164.85,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747499978295,70.44,164.89,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499978599,70.44,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747499978789,6.0615,164.91,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747499978990,70.34,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499979189,76.402,164.9,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747499979391,70.34,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499980398,71.04,164.92,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499980701,76.302,164.9,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747499981003,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499981299,70.24,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747499981494,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499981885,76.3021,164.9,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747499982698,76.3021,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499982699,70.24,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747499983198,76.3019,164.9,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747499983496,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499983801,76.3021,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747499984096,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499984499,70.24,164.9,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747499985099,70.24,164.9,164.86,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747499985303,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499986307,70.24,164.9,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747499986499,6.0623,164.89,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499986692,70.24,164.9,164.83,74.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747499987605,70.24,164.9,164.83,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747499988200,70.24,164.9,164.79,73.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747499988407,70.24,164.9,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499988606,6.0639,164.85,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499988909,69.66,164.86,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499989109,69.62,164.86,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499990501,6.0637,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747499990697,69.62,164.86,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499991007,75.6836,164.86,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747499991401,69.62,164.86,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499991705,6.0643,164.84,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499992309,6.0643,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747499993313,69.62,164.86,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747499993607,69.62,164.86,164.79,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747499993810,6.0646,164.83,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747499994706,69.62,164.86,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499995211,6.0639,164.85,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499995912,69.62,164.86,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499996210,5.04557181,164.85,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499996611,6.0642,164.84,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747499996802,5.04557181,164.85,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499997111,11.10947181,164.85,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747499997711,6.0641,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747499997914,6.0641,164.84,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747499998106,6.0641,164.84,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747499999116,69.62,164.86,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747499999614,6.0647,164.83,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747499999919,6.0647,164.83,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747500000214,69.62,164.86,164.79,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747500000616,69.62,164.86,164.77,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747500000917,69.62,164.86,164.75,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500001118,69.62,164.86,164.76,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747500001308,6.0639,164.85,164.76,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747500001913,6.0639,164.85,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747500002319,69.62,164.86,164.76,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747500002518,76.3232,164.87,164.77,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500002718,70.26,164.87,164.78,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500002920,70.26,164.87,164.79,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500003125,75.80881814,164.9,164.79,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500003425,75.78881814,164.9,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747500004325,75.78881814,164.9,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747500004619,75.78881814,164.9,164.84,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747500004818,70.34,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500005323,70.34,164.9,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747500005512,70.34,164.9,164.84,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747500006516,70.2,164.92,164.84,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747500006927,70.2,164.92,164.75,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747500007127,6.0628,164.88,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747500007326,76.2028,164.88,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747500007630,6.53104,164.99,164.82,148.67473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500007826,70.08,164.95,164.85,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500008023,5.44881814,164.95,164.88,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500008230,5.44881814,164.95,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747500009425,7.23835634,164.97,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500011830,6.53104,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500012430,6.53104,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500012629,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500012931,6.53104,164.99,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500013128,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500013532,6.53104,164.99,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500013733,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500015235,6.53104,164.99,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747500016135,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500017138,6.53104,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500017435,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500017635,6.53104,164.99,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747500017636,6.0589,164.98,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747500017834,6.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500017835,76.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500018235,82.58984,164.99,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747500020038,82.58984,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500020742,76.53104,164.99,164.92,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500022144,6.0595,164.97,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500022328,76.53104,164.99,164.91,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747500022537,6.0604,164.94,164.88,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500023034,75.8201,164.95,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500023233,69.76,164.95,164.88,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500023840,6.0607,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747500024235,69.76,164.95,164.88,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500024741,69.76,164.95,164.85,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747500024938,6.0611,164.92,164.85,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747500025145,69.76,164.95,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500025440,69.76,164.95,164.85,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1747500025638,69.76,164.95,164.84,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500026034,6.0624,164.89,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747500026237,70.3,164.92,164.84,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500026430,69.5,164.91,164.84,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747500026628,69.5,164.91,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500026835,70.3,164.92,164.84,78.51473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500027544,76.3611,164.92,164.84,78.51473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500027943,70.3,164.92,164.84,78.51473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500028244,69.48,164.95,164.84,78.51473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500028432,69.48,164.95,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747500028637,69.48,164.95,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500028942,69.48,164.95,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747500029143,69.48,164.95,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500029942,6.0606,164.94,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500030135,6.0606,164.94,164.89,76.382]
["bitfinex-derivatives","SOLF0:USTF0",1747500030544,6.0608,164.93,164.89,76.382]
["bitfinex-derivatives","SOLF0:USTF0",1747500030741,69.48,164.95,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500031948,6.0606,164.94,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500032842,69.48,164.95,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500033446,75.5402,164.95,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500033847,6.0602,164.95,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500034050,76.3797,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500034844,6.06,164.95,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500035046,70.32,164.96,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500035247,76.3798,164.96,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500035447,76.3798,164.96,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747500035836,70.32,164.96,164.89,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500036236,599.29104,164.99,164.89,78.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500036551,75.59104,164.99,164.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500036943,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500037144,6.53104,164.99,164.9,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500037751,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500038359,6.53104,164.99,164.9,77.25473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500039749,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500039951,6.53104,164.99,164.93,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500040151,6.53104,164.99,164.88,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747500040350,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500040550,6.53104,164.99,164.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500040854,6.53104,164.99,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747500041050,6.53104,164.99,164.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500041653,6.53104,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747500042154,6.53104,164.99,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747500042955,6.53104,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747500043852,6.53104,164.99,164.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500045461,6.53104,164.99,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747500045659,6.53104,164.99,164.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500046658,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500046958,12.58964,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500047257,6.53104,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500047462,6.53104,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747500047763,6.53104,164.99,164.92,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500048060,6.53104,164.99,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500048256,68.26,164.98,164.88,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747500048457,68.26,164.98,164.89,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500048657,6.0598,164.96,164.89,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500048858,68.26,164.98,164.89,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500049358,6.0597,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500049764,68.26,164.98,164.89,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500050260,68.26,164.98,164.9,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500051161,6.53104,164.99,164.9,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500051364,6.53104,164.99,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747500052363,6.53104,164.99,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747500052660,6.53104,164.99,164.94,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500053764,6.53104,164.99,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747500054355,73.9757,165.07,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500054555,67.92,165.07,164.99,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500054764,67.92,165.07,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500054962,67.92,165.07,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747500055357,6.0564,165.05,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747500055865,4.98829852,165.06,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500056066,4.98829852,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500056268,4.98829852,165.06,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500056563,11.04469852,165.05,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500056765,11.04469852,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500056968,4.98829852,165.05,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500057158,11.04469852,165.05,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500057358,11.04469852,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747500057666,6.0566,165.04,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500057870,4.98829852,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500058065,4.98829852,165.05,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500058274,67.92,165.07,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500058469,67.92,165.07,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500058662,6.0568,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500058861,67.92,165.07,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500059467,4.98285455,165.06,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500059668,4.98285455,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500059871,6.0566,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747500060770,11.03895455,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500061476,4.98285455,165.05,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500061663,4.98285455,165.05,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500062771,67.46,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500062970,73.5162,165.06,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747500063170,73.5162,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500063772,67.46,165.06,164.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500064078,7.23835634,165.11,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500064266,7.23835634,165.11,165.03,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500064464,7.23835634,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500064665,67.32,165.13,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500064874,6.0551,165.09,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500065472,67.32,165.13,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500065657,67.32,165.13,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500066175,67.32,165.13,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500066375,72.43316861,165.12,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500066575,72.43316861,165.12,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747500067068,6.055,165.09,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500067274,72.43316861,165.12,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500067876,6.0546,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500068169,67.46,165.12,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500068375,67.46,165.12,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500069281,67.46,165.12,165.03,73.222]
["bitfinex-derivatives","SOLF0:USTF0",1747500069773,6.0547,165.1,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747500069973,67.46,165.12,165.03,71.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747500070174,67.46,165.12,165.03,69.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747500070372,6.0551,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500070578,67.46,165.12,165.03,69.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747500071075,6.055,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500071672,6.0544,165.1,165.03,69.2305]
["bitfinex-derivatives","SOLF0:USTF0",1747500071875,4.95822833,165.11,165.04,75.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500072381,4.95822833,165.11,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500072582,4.95822833,165.11,165.04,75.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500072878,6.0536,165.13,165.04,75.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500073579,6.0537,165.12,165.04,75.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500075080,6.0537,165.12,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747500075981,6.0534,165.13,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500076175,67.4,165.14,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500076578,6.0535,165.13,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500076876,67.4,165.14,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500077080,71.2884,165.16,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500077280,67.36,165.15,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500077481,6.0534,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747500078885,67.36,165.15,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500079384,6.0536,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747500079582,67.36,165.15,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500079985,73.4128,165.15,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747500080285,67.36,165.15,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500080677,6.0531,165.14,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500080885,67.36,165.15,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500081087,67.36,165.15,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500082285,6.0532,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500083485,67.36,165.15,165.07,75.55473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500084086,67.36,165.15,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500084479,134.68,165.15,165.05,75.53473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500084683,6.0548,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747500085287,67.0,165.11,165.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500085986,6.0546,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747500086685,6.0549,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500087085,6.0549,165.09,165.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500087389,6.0546,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747500087587,67.0,165.11,165.05,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500088187,67.0,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500088188,6.0551,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500089075,6.0555,165.07,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500089374,6.0555,165.07,165.03,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747500089582,6.0555,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500089887,66.64,165.07,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500090788,6.0567,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500090979,6.0567,165.04,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500091181,6.0567,165.04,165.0,12.44857]
["bitfinex-derivatives","SOLF0:USTF0",1747500091782,6.0567,165.04,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500092092,6.0564,165.05,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500092987,6.0564,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500093187,66.64,165.07,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500093696,66.64,165.07,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500094092,6.056,165.06,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500094292,66.64,165.07,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500094486,66.64,165.07,165.0,14.60540859]
["bitfinex-derivatives","SOLF0:USTF0",1747500094687,72.6957,165.07,165.0,14.60540859]
["bitfinex-derivatives","SOLF0:USTF0",1747500094887,72.6957,165.07,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747500095083,72.6957,165.07,165.0,14.60540859]
["bitfinex-derivatives","SOLF0:USTF0",1747500095289,72.6957,165.07,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500095493,72.6957,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500095992,6.0557,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500096387,6.0557,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500096590,6.0557,165.07,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500097187,72.2553,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500097382,66.14,165.09,165.02,74.61473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500097597,66.14,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500097995,66.14,165.09,165.02,74.61473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500098295,6.0553,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500098491,6.0553,165.08,165.02,74.61473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500098896,6.0553,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500100002,72.195,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500100190,66.14,165.09,165.02,74.61473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500100798,66.14,165.09,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500101096,66.14,165.09,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500101498,6.0558,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500102794,6.056,165.06,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500102988,6.056,165.06,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500103299,66.14,165.09,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500103599,6.0558,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500104098,6.0553,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500104401,66.14,165.09,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500104699,6.0552,165.08,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500105300,6.0552,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500105602,6.0552,165.08,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500105904,6.0552,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500107403,6.0552,165.08,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500107610,72.1949,165.09,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500107904,72.1949,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500109205,72.1949,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500109400,6.0552,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500109707,66.14,165.09,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500110006,6.0558,165.07,165.02,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500110204,66.4,165.06,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500110405,70.3248,165.06,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500110708,6.0576,165.02,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500110899,65.4,165.03,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500111806,6.0577,165.01,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500121417,10.99573244,165.01,165.0,6.39067]
["bitfinex-derivatives","SOLF0:USTF0",1747500121809,6.0602,164.95,164.9,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500122113,65.24,164.96,164.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500122319,65.24,164.96,164.83,11.28051165]
["bitfinex-derivatives","SOLF0:USTF0",1747500122320,131.66,164.96,164.85,12.15833859]
["bitfinex-derivatives","SOLF0:USTF0",1747500122511,6.0613,164.92,164.85,12.15833859]
["bitfinex-derivatives","SOLF0:USTF0",1747500122818,71.3213,164.92,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500123319,6.0614,164.91,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500123515,65.26,164.92,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747500123516,130.5,164.92,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747500123818,130.5,164.92,164.81,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747500124015,6.0625,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500124209,71.3225,164.88,164.81,67.2998]
["bitfinex-derivatives","SOLF0:USTF0",1747500124515,6.0629,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747500125115,6.0633,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747500125317,6.0633,164.86,164.78,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500125518,130.5,164.88,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500125719,8.0309,164.87,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500126124,1.9678,164.87,164.76,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747500126915,8.21473859,164.86,164.75,11.28051165]
["bitfinex-derivatives","SOLF0:USTF0",1747500127115,10.09223859,164.86,164.75,11.28051165]
["bitfinex-derivatives","SOLF0:USTF0",1747500127315,6.0654,164.81,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747500127515,130.52,164.8,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747500127919,130.52,164.8,164.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500128116,1.8775,164.86,164.72,73.47473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500128318,65.26,164.83,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747500128624,65.28,164.86,164.77,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747500128824,65.28,164.86,164.77,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747500129025,65.28,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500129223,65.28,164.86,164.77,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747500129426,65.28,164.86,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747500129629,71.3435,164.86,164.77,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747500129824,65.28,164.86,164.77,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747500130430,67.2478,164.87,164.79,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500130431,65.28,164.87,164.79,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500130635,65.28,164.87,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500130822,65.28,164.9,164.82,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500132121,65.28,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500132320,65.28,164.9,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500132516,65.28,164.9,164.82,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500132729,71.342,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500132928,71.342,164.9,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747500133125,65.28,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500133425,6.0624,164.89,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500133628,130.56,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500134028,6.0624,164.89,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500135534,136.6219,164.9,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747500135834,130.56,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500136032,136.6218,164.9,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500136434,130.56,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500136736,65.28,164.9,164.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747500137535,65.28,164.92,164.84,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747500137838,65.28,164.92,164.84,14.28653859]
["bitfinex-derivatives","SOLF0:USTF0",1747500138137,71.3412,164.92,164.84,14.28653859]
["bitfinex-derivatives","SOLF0:USTF0",1747500138632,71.3412,164.92,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747500139031,6.0615,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500139536,6.0619,164.9,164.84,14.28653859]
["bitfinex-derivatives","SOLF0:USTF0",1747500139737,6.0619,164.9,164.84,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747500139937,65.28,164.9,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500140139,6.0624,164.89,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500140540,536.0751,165.02,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500140843,65.28,164.98,164.85,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500141140,65.28,164.97,164.86,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747500141442,65.28,164.97,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500141738,65.28,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747500142134,65.28,164.97,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500142942,71.3393,164.97,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500143132,65.28,164.97,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500143539,6.0598,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500143934,71.3393,164.97,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747500144129,65.28,164.97,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747500144640,6.06,164.95,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500145744,65.28,164.97,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747500146139,6.0606,164.94,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500146643,6.0606,164.94,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500147244,65.28,164.97,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500147443,65.28,164.98,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500147444,525.9673,165.02,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500147631,130.54,165.01,164.87,73.49473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500147835,6.0589,164.98,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747500148442,6.0585,164.99,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500148637,130.54,165.01,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500148839,130.54,165.01,164.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500149039,6.0595,164.97,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500149241,71.3195,164.97,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500149646,65.26,164.97,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747500149837,65.26,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500150039,130.54,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500150234,6.0602,164.95,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500150643,130.54,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500151243,6.0609,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500151545,6.0609,164.93,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500151749,6.0611,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500152143,130.54,164.97,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500152345,6.0606,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747500153152,6.0606,164.94,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747500154241,130.54,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500154242,130.54,164.97,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747500154446,130.54,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500154649,6.0613,164.92,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500154846,6.0613,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500155047,130.54,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500155254,6.0605,164.94,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500155447,130.54,164.97,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500155756,6.0605,164.94,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500156254,6.0608,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747500156847,6.0605,164.94,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747500157050,65.24,164.95,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500157251,65.28,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500157450,6.0602,164.95,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500157755,65.24,164.96,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500157958,6.0609,164.93,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500158151,65.24,164.96,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500158349,65.24,164.96,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500158654,6.0609,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747500160356,6.0609,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500160558,65.24,164.96,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500161156,6.0609,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500161957,65.24,164.96,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500162458,6.0609,164.93,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500162656,6.0609,164.93,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500162657,6.0609,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500163459,65.28,164.97,164.88,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500163858,71.2789,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500164054,65.22,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500164355,65.22,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500164555,5.45368487,165.01,164.9,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500164759,65.22,165.0,164.93,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500164948,5.45368487,165.01,164.94,67.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747500165147,5.45368487,165.01,164.94,69.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747500165352,5.45368487,165.01,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747500165851,5.45368487,165.01,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500166158,65.22,165.03,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500166562,65.24,165.06,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500166749,6.0572,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747500167653,6.0575,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747500167859,65.22,165.05,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747500168262,6.0572,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747500171465,6.0572,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747500171664,6.0568,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747500171964,65.22,165.05,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747500172161,65.22,165.05,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500172460,65.24,165.06,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500172667,130.42,165.06,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500172961,6.0565,165.05,164.97,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747500173165,6.0565,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500174560,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500174759,6.0567,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747500176066,6.0564,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500176458,130.4,165.09,165.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500176657,6.0558,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747500177058,6.0558,165.07,165.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500177568,67.2627,165.12,165.02,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500177863,67.2627,165.12,165.02,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500178065,6.055,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500178566,6.0546,165.1,165.03,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500179564,2.0627,165.12,165.03,67.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747500179765,187.47440816,165.13,165.03,69.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747500179965,6.0534,165.13,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500180160,6.0534,165.13,165.06,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747500180465,65.14,165.14,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500181166,6.0536,165.13,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500181563,6.0536,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747500181958,6.0536,165.13,165.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500182259,6.0537,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500182667,6.0535,165.13,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500183067,65.14,165.16,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500183264,6.0536,165.13,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500183462,65.14,165.16,165.07,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747500183663,65.14,165.16,165.06,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747500183664,8.21473859,165.15,165.04,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747500183862,65.18,165.14,165.03,69.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747500184263,65.18,165.14,165.03,67.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747500184666,8.21473859,165.12,165.02,71.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747500184970,67.0706,165.11,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500185162,65.12,165.1,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500185462,67.1045,165.1,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500185662,6.0565,165.05,165.02,71.1771]
["bitfinex-derivatives","SOLF0:USTF0",1747500186271,6.056,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747500186471,67.1045,165.1,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500187073,6.0558,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747500187468,67.1045,165.1,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500187669,6.057,165.04,165.02,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500187871,6.057,165.04,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747500188470,6.0564,165.05,164.99,75.34893859]
["bitfinex-derivatives","SOLF0:USTF0",1747500188669,65.12,165.07,164.99,75.34893859]
["bitfinex-derivatives","SOLF0:USTF0",1747500188869,132.2045,165.1,164.99,75.34893859]
["bitfinex-derivatives","SOLF0:USTF0",1747500189061,67.0845,165.1,164.99,75.34893859]
["bitfinex-derivatives","SOLF0:USTF0",1747500189265,6.0554,165.08,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747500192074,6.0554,165.08,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500193075,6.0548,165.09,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500193376,65.1,165.11,165.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500193873,6.0549,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500194075,65.1,165.11,165.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500194368,6.0558,165.07,165.03,71.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747500194875,65.1,165.11,165.03,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500195267,65.1,165.11,164.99,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747500195469,1.9198,165.1,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500195671,65.1,165.09,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500195870,69.0418,165.09,165.0,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500196373,69.0418,165.09,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500196675,6.057,165.03,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747500196980,65.08,165.05,164.97,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500197274,130.18,165.05,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747500197666,130.18,165.05,164.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500197869,65.08,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747500198176,71.1365,165.05,164.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500198577,65.08,165.05,164.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500200675,6.0578,165.01,164.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500201278,6.0583,165.0,164.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500201677,65.08,165.05,164.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500202072,65.12,165.04,164.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500202273,6.0587,164.99,164.95,71.1798]
["bitfinex-derivatives","SOLF0:USTF0",1747500202474,65.12,165.04,164.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500202872,6.0579,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747500203079,65.12,165.04,164.95,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500203377,6.0572,165.03,164.96,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500203776,6.0567,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500203981,65.08,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500204280,65.08,165.05,164.99,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500204688,5.45368487,165.1,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500204982,5.45368487,165.1,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500205279,6.0548,165.09,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747500205482,6.0548,165.09,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500205680,6.0552,165.08,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500205877,5.45368487,165.1,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500206286,11.50818487,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500206476,5.45368487,165.1,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500207177,71.1737,165.13,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500207477,6.0537,165.12,165.03,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747500207676,65.12,165.13,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500207973,65.12,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747500208482,71.1735,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747500209491,65.12,165.13,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500210085,6.0543,165.11,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500210884,6.0544,165.1,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500211289,4.96126817,165.12,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500211588,6.0541,165.11,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500211788,6.0541,165.11,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500212177,65.12,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747500212686,71.1736,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747500214293,71.1736,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747500214691,6.0536,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747500214890,6.0537,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500215293,65.06,165.14,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500215587,6.0535,165.13,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500215794,65.06,165.14,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500216295,6.0539,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747500216486,65.06,165.14,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500216688,65.06,165.14,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747500216903,65.06,165.14,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500217191,8.21473859,165.13,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500217394,69.98472446,165.12,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500217596,69.98472446,165.12,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500217791,69.98472446,165.12,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500218196,69.98472446,165.12,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500218494,69.98472446,165.12,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500218800,69.98472446,165.12,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500218995,6.0554,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500219689,65.02,165.1,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747500219898,65.02,165.1,165.03,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500220193,4.96472446,165.09,165.03,71.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500220896,6.0562,165.06,165.03,71.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500221096,4.96472446,165.09,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747500222086,6.0564,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747500222691,6.0564,165.05,165.0,70.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747500223299,6.056,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747500223490,65.02,165.1,165.0,135.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747500223491,65.02,165.1,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500223691,6.0554,165.08,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500223898,6.0554,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500224799,6.0556,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500225194,6.0556,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500225597,6.0559,165.06,165.01,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500225795,65.0,165.1,165.01,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500226402,65.0,165.1,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747500227003,4.96991697,165.09,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747500227304,4.96991697,165.09,165.01,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500228001,4.96991697,165.09,165.04,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500228200,4.96991697,165.09,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500228795,6.0543,165.11,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500229000,6.0539,165.12,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500230303,69.0664,165.15,165.05,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500230905,69.0664,165.15,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500231199,6.0543,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500231397,69.0664,165.15,165.06,71.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747500231805,6.0549,165.09,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500232502,6.0553,165.08,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500232707,64.98,165.12,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500232905,4.96060934,165.14,165.08,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500233094,11.01360934,165.14,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747500233295,4.96060934,165.14,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500233499,11.01380934,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747500234405,6.0538,165.12,165.09,71.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747500234908,6.0538,165.12,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500235108,6.0538,165.12,165.09,71.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500235405,6.0541,165.11,165.09,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500235795,254.56097192,165.16,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500236196,256.57777192,165.16,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500236403,6.0543,165.11,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500236700,64.96,165.12,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747500237007,6.0546,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747500239107,6.0542,165.11,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747500240007,64.94,165.13,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500240207,64.94,165.13,165.06,67.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747500240411,6.0538,165.12,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747500240807,64.94,165.13,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747500241000,64.94,165.13,165.06,67.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747500241808,64.94,165.13,165.06,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500242908,64.94,165.13,165.03,138.17473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500243213,6.0555,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500243810,6.0553,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500246605,6.0549,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500247010,1.9342,165.12,165.03,138.17473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500247204,70.9743,165.11,165.03,138.17473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500247609,70.9743,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500248007,75.94281736,165.11,165.03,138.17473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500248208,6.0545,165.1,165.03,138.17473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500248711,6.0545,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500248911,6.0559,165.06,165.01,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747500249103,134.80851736,165.11,165.01,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747500249298,131.8851,165.11,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747500249611,6.0559,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747500249906,129.84,165.11,165.01,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747500250104,6.0547,165.1,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500250299,70.37368487,165.14,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500250510,5.45368487,165.14,165.05,73.13473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500250807,5.45368487,165.14,165.08,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500251105,4.97348109,165.13,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500251913,4.97348109,165.13,165.11,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500252211,130.03465679,165.16,165.11,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500252410,130.03465679,165.16,165.09,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747500252411,130.03465679,165.16,165.09,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500252606,64.92,165.15,165.05,73.13473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500252909,64.92,165.15,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500253605,6.0547,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500254110,6.0548,165.09,165.05,14.27093859]
["bitfinex-derivatives","SOLF0:USTF0",1747500254812,6.0546,165.1,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500255414,6.0548,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500256023,6.0546,165.1,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500257216,6.0549,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500257404,6.0549,165.09,165.05,14.27083859]
["bitfinex-derivatives","SOLF0:USTF0",1747500257608,6.0549,165.09,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500257816,64.9,165.12,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500258317,6.0543,165.11,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500258521,64.92,165.11,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500258817,6.0553,165.08,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747500259018,64.92,165.11,165.02,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500259418,5.45368487,165.15,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500259623,129.8,165.14,165.05,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500259809,129.8,165.14,165.06,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747500260011,6.0536,165.13,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500260216,5.45368487,165.15,165.08,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500260420,5.45368487,165.15,165.09,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747500261122,5.45368487,165.15,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747500262123,11.50628487,165.15,165.09,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747500262417,9.05420974,165.18,165.14,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500262617,9.05420974,165.18,165.15,133.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747500262809,9.05420974,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500262810,4.89582991,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500263814,5.49905164,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747500265516,5.49905164,165.21,165.16,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747500265717,5.49905164,165.21,165.15,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747500266212,64.92,165.25,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500266616,6.0511,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747500266816,64.84,165.22,165.12,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500267019,70.8259,165.21,165.12,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500267226,70.8259,165.21,165.11,15.73123789]
["bitfinex-derivatives","SOLF0:USTF0",1747500267418,70.8259,165.21,165.11,80.63123789]
["bitfinex-derivatives","SOLF0:USTF0",1747500267924,6.0515,165.18,165.11,80.63123789]
["bitfinex-derivatives","SOLF0:USTF0",1747500268424,76.8765,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500268617,70.8259,165.21,165.11,80.63123789]
["bitfinex-derivatives","SOLF0:USTF0",1747500269421,76.8764,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747500269624,68.8998,165.21,165.14,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500269923,66.9599,165.21,165.14,8.21473859]
["bitfinex-derivatives","SOLF0:USTF0",1747500270322,73.0105,165.21,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500270521,66.9599,165.21,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500270725,73.0104,165.21,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500272029,66.9599,165.21,165.14,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500272714,66.9599,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500272915,64.9,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500273127,6.05,165.22,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500273430,6.0498,165.23,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747500273633,6.0498,165.23,165.15,77.96615591]
["bitfinex-derivatives","SOLF0:USTF0",1747500274327,6.0494,165.24,165.15,77.96615591]
["bitfinex-derivatives","SOLF0:USTF0",1747500274529,6.0494,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747500274717,10.90736975,165.33,165.18,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500274924,135.7089,165.32,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500275325,64.8,165.31,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500275528,70.9089,165.32,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500275732,64.8,165.3,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500276032,6.0492,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747500276330,64.78,165.28,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500276533,64.78,165.28,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747500277037,6.0499,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747500278935,6.0499,165.23,165.19,70.931]
["bitfinex-derivatives","SOLF0:USTF0",1747500279134,6.0499,165.23,165.19,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500279829,6.0499,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747500280029,1.9331,165.26,165.16,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747500280235,2.0451,165.25,165.16,68.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747500280437,64.78,165.24,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500280630,6.051,165.2,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500282038,6.0512,165.19,165.16,72.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747500282338,6.0512,165.19,165.16,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747500282631,64.78,165.23,165.16,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747500282934,64.78,165.23,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500283134,64.78,165.23,165.16,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747500283526,6.051,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500283736,64.78,165.23,165.16,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747500284440,6.0513,165.19,165.16,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747500284643,64.78,165.23,165.16,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747500285036,6.0504,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500285238,64.78,165.23,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500285627,64.78,165.23,165.16,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747500285933,64.78,165.23,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747500287239,64.78,165.23,165.15,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500287534,6.0505,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500287741,64.78,165.23,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500289139,6.0507,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500289543,64.78,165.23,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500290243,6.0508,165.2,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500293144,6.0505,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747500293652,6.0502,165.22,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747500293838,6.0502,165.22,165.15,137.69736089]
["bitfinex-derivatives","SOLF0:USTF0",1747500294042,64.78,165.24,165.15,137.69736089]
["bitfinex-derivatives","SOLF0:USTF0",1747500294239,6.0496,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747500294440,6.0496,165.24,165.19,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500294643,64.78,165.27,165.19,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747500294841,6.049,165.25,165.19,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747500295038,64.78,165.27,165.19,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747500295747,1.8942,165.29,165.19,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747500295947,6.0487,165.26,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747500296747,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747500297251,66.6142,165.29,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747500297843,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747500298848,6.0497,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747500299051,66.6142,165.29,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747500299751,66.6142,165.29,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747500299948,74.79156089,165.29,165.17,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500300136,6.0503,165.22,165.16,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500300340,64.7,165.24,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500300542,6.0517,165.18,165.13,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500300847,64.7,165.2,165.09,15.69386019]
["bitfinex-derivatives","SOLF0:USTF0",1747500301047,6.0529,165.15,165.1,66.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747500301349,64.7,165.2,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747500301545,64.7,165.2,165.1,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500301752,72.87736089,165.2,165.09,72.2964993]
["bitfinex-derivatives","SOLF0:USTF0",1747500301951,72.87736089,165.2,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747500302144,8.17736089,165.17,165.09,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500302352,133.4753,165.16,165.09,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500302746,1.9711,165.15,165.09,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500302947,6.0544,165.1,165.09,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500303757,6.0549,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500303950,129.48,165.12,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500304253,129.48,165.12,165.04,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500304751,6.055,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500304942,129.48,165.12,165.04,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500305258,129.48,165.12,165.03,8.17736089]
["bitfinex-derivatives","SOLF0:USTF0",1747500305449,129.48,165.12,165.0,72.97736089]
["bitfinex-derivatives","SOLF0:USTF0",1747500305645,129.48,165.12,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500306451,6.0572,165.03,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500306844,6.0564,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747500307057,6.0564,165.05,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500307355,64.7,165.07,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500307553,6.0566,165.04,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500307856,64.7,165.07,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500308057,66.618,165.07,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500309752,70.4054,165.07,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747500310153,70.4054,165.07,164.95,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500310349,70.4054,165.07,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747500310546,8.17736089,165.05,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747500310748,6.0592,164.97,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747500311160,6.0629,164.87,164.86,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500312766,6.0625,164.88,164.86,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500312959,64.7,164.94,164.86,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500313356,64.7,164.94,164.88,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747500313756,64.7,164.94,164.86,7.5164993]
["bitfinex-derivatives","SOLF0:USTF0",1747500314165,64.7,164.94,164.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500314569,70.7604,164.94,164.88,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747500314769,64.7,164.94,164.84,68.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747500315069,6.061,164.92,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747500315370,64.7,164.94,164.84,68.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747500315572,6.0622,164.89,164.84,74.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747500315769,6.0622,164.89,164.84,70.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747500316164,6.0622,164.89,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747500316470,6.0618,164.9,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747500316765,6.061,164.92,164.83,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500317074,64.72,164.95,164.83,77.86853901]
["bitfinex-derivatives","SOLF0:USTF0",1747500317973,64.72,164.95,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747500318380,64.72,164.95,164.83,77.86853901]
["bitfinex-derivatives","SOLF0:USTF0",1747500318572,6.0611,164.92,164.83,77.86853901]
["bitfinex-derivatives","SOLF0:USTF0",1747500318775,64.72,164.95,164.83,77.86853901]
["bitfinex-derivatives","SOLF0:USTF0",1747500319680,64.72,164.95,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747500319871,64.72,164.95,164.86,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500320680,64.72,164.95,164.85,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500320972,6.062,164.9,164.85,70.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747500321778,64.72,164.92,164.85,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500322078,64.72,164.92,164.82,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747500322276,64.72,164.92,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500322277,6.0629,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500322477,64.72,164.88,164.8,68.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747500323478,6.0611,164.92,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747500323680,64.72,164.93,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500323980,64.76,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747500324177,68.7042,164.96,164.86,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747500324581,6.0602,164.95,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500324876,68.7042,164.96,164.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500325074,68.7042,164.96,164.87,70.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747500325266,68.7042,164.96,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500325469,6.0617,164.91,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747500325671,68.7042,164.96,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747500326281,6.0617,164.91,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747500326579,68.7042,164.96,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500326773,6.0606,164.94,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500327081,68.7042,164.96,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500327281,6.06,164.95,164.85,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500328279,6.06,164.95,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500328476,3.9842,164.96,164.81,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747500328677,3.9842,164.96,164.82,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1747500328879,6.0618,164.9,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747500329074,129.5,164.93,164.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500329275,2.0703,164.92,164.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500329573,8.1316,164.92,164.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500329882,2.0703,164.92,164.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500330076,135.5609,164.93,164.83,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500330577,135.5609,164.93,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500330978,6.0611,164.92,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500331484,129.5,164.93,164.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500331678,2.0703,164.92,164.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500332183,6.062,164.9,164.86,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500332375,2.0703,164.92,164.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500332981,2.0703,164.92,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500333384,2.0703,164.92,164.82,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500333682,6.0635,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500334171,129.5,164.89,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747500334375,3.8723,164.88,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500335180,6.0635,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500335384,129.5,164.89,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500335772,6.0629,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747500335977,6.0629,164.88,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500336584,6.0631,164.87,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500336787,6.0631,164.87,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500336982,129.5,164.89,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500337187,135.5623,164.89,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500337389,66.7703,164.92,164.79,652.76]
["bitfinex-derivatives","SOLF0:USTF0",1747500337691,129.42,164.95,164.84,13.12853901]
["bitfinex-derivatives","SOLF0:USTF0",1747500337987,64.72,164.95,164.85,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747500338185,64.7,164.94,164.85,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747500338381,64.7,164.94,164.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500338694,6.0632,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747500339188,6.0626,164.88,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500339687,64.72,164.89,164.81,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500339883,64.72,164.92,164.81,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500340088,135.2865,164.93,164.81,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500340390,6.0614,164.92,164.81,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500340892,6.0614,164.92,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747500341387,131.4662,164.93,164.86,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500341588,66.7462,164.93,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747500341791,66.7462,164.93,164.83,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500341978,3.8517,164.92,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747500343387,3.8517,164.92,164.83,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747500343592,3.8517,164.92,164.76,12.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747500343593,6.066,164.79,164.69,588.6]
["bitfinex-derivatives","SOLF0:USTF0",1747500343783,6.066,164.79,164.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500344183,6.0663,164.78,164.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500344385,64.7,164.8,164.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500345787,6.0676,164.75,164.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500345992,64.7,164.76,164.72,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747500346183,64.7,164.76,164.7,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500346883,6.0678,164.74,164.7,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747500347089,64.7,164.76,164.68,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747500347393,6.0682,164.73,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747500348393,64.7,164.76,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500350291,6.068,164.74,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500351394,64.7,164.76,164.69,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747500351395,6.0682,164.73,164.69,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747500351589,64.7,164.76,164.68,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747500352097,6.0689,164.71,164.68,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747500352300,64.7,164.76,164.68,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747500352490,6.0678,164.74,164.7,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747500352888,64.72,164.76,164.68,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747500353094,13.12853901,164.8,164.68,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747500353294,129.48,164.79,164.68,66.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500353897,6.0667,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500354196,129.48,164.79,164.68,66.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500355000,135.546,164.79,164.68,66.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500355601,129.48,164.79,164.68,66.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500356203,129.48,164.79,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500356697,6.0666,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500356897,6.0666,164.77,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500357199,129.48,164.79,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500357390,6.0665,164.78,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500357590,129.48,164.79,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500357998,6.0663,164.78,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500358598,129.48,164.79,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500359496,129.48,164.79,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747500359698,129.48,164.79,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500360100,6.0667,164.77,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747500360407,6.0667,164.77,164.68,131.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747500360799,6.0667,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500361195,6.0667,164.77,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500361503,6.0667,164.77,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747500361799,6.0667,164.77,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500362501,129.48,164.79,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500362702,129.48,164.79,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500363511,6.0677,164.74,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500364202,6.0677,164.74,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500364503,64.7,164.75,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500364898,6.068,164.74,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747500365502,70.7675,164.75,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500365706,64.7,164.75,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500365904,64.7,164.78,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500366406,70.7665,164.78,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500367010,6.0666,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500367304,64.7,164.78,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500367510,64.7,164.78,164.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500367712,6.0671,164.76,164.7,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500367903,64.7,164.78,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500368105,64.7,164.78,164.69,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747500368414,64.7,164.78,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500368604,2.0556,164.77,164.75,58.1019]
["bitfinex-derivatives","SOLF0:USTF0",1747500368800,2.0556,164.77,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747500369006,2.032,164.76,164.67,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747500369210,6.0691,164.71,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747500369915,6.0692,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500370212,64.7,164.72,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500370609,6.0691,164.71,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747500370810,64.7,164.72,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500371112,70.7685,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747500371901,6.0689,164.71,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500372307,6.0689,164.71,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500373011,6.0689,164.71,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747500373315,64.7,164.72,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500373610,70.7685,164.72,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500374113,64.7,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747500374616,64.7,164.72,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500374804,64.7,164.72,164.65,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747500375312,6.0692,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500376018,6.0697,164.69,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747500376521,6.0693,164.7,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500376711,64.7,164.71,164.64,75.10196381]
["bitfinex-derivatives","SOLF0:USTF0",1747500377021,6.0693,164.7,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500377221,6.0693,164.7,164.64,75.10196381]
["bitfinex-derivatives","SOLF0:USTF0",1747500377412,64.7,164.71,164.64,75.10196381]
["bitfinex-derivatives","SOLF0:USTF0",1747500377613,64.7,164.71,164.64,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747500378019,6.0708,164.66,164.64,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747500378406,64.68,164.68,164.64,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747500380019,6.0709,164.66,164.64,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747500380210,64.68,164.68,164.64,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747500380416,8.23304562,164.65,164.55,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747500380616,70.7515,164.64,164.61,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747500380817,64.68,164.64,164.55,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747500381218,129.4,164.67,164.55,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747500381620,6.0708,164.66,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747500382012,129.4,164.67,164.58,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500382215,135.4704,164.67,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747500382610,6.0708,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747500382932,129.4,164.67,164.58,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500383222,131.4248,164.69,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747500383918,131.4248,164.69,164.55,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747500384119,131.4248,164.69,164.56,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747500384420,131.4248,164.69,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500384926,6.0718,164.63,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500385111,64.68,164.65,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747500385318,129.4,164.65,164.55,131.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747500385827,6.0721,164.63,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747500386023,129.4,164.65,164.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747500386224,129.4,164.65,164.55,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747500387021,6.0724,164.62,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747500387530,6.0724,164.62,164.55,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747500387926,6.0724,164.62,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500388226,129.4,164.61,164.45,524.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500388428,129.4,164.61,164.48,79.91872588]
["bitfinex-derivatives","SOLF0:USTF0",1747500388622,2.0478,164.6,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500388825,6.0742,164.57,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500389228,64.66,164.57,164.49,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500389423,2.0478,164.6,164.46,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500389620,129.4,164.62,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747500389822,64.68,164.62,164.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500390019,64.68,164.62,164.54,68.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747500390524,64.68,164.62,164.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500390929,6.0733,164.59,164.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500391127,64.72,164.6,164.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500391323,6.0735,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500391522,64.72,164.6,164.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500391931,6.0734,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500392129,64.72,164.6,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500392333,64.72,164.6,164.48,66.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747500392536,6.074,164.57,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747500392832,72.434,164.57,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747500393032,6.0744,164.56,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747500393329,66.36,164.57,164.48,66.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747500393521,1.8979,164.59,164.48,79.82772588]
["bitfinex-derivatives","SOLF0:USTF0",1747500394637,7.9712,164.59,164.48,79.82772588]
["bitfinex-derivatives","SOLF0:USTF0",1747500394832,1.8979,164.59,164.48,79.82772588]
["bitfinex-derivatives","SOLF0:USTF0",1747500395938,64.72,164.6,164.48,79.82772588]
["bitfinex-derivatives","SOLF0:USTF0",1747500396139,66.36,164.64,164.52,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500396334,66.36,164.64,164.53,133.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747500396840,66.36,164.64,164.56,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747500397041,6.0723,164.62,164.53,133.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747500397239,66.36,164.64,164.53,133.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747500397439,66.36,164.64,164.58,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747500397743,6.0719,164.63,164.58,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747500398235,66.36,164.64,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747500398445,66.36,164.64,164.53,133.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747500398841,72.4313,164.64,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747500399038,66.36,164.64,164.57,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500399434,6.072,164.63,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500399634,66.36,164.64,164.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500400141,6.0721,164.62,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747500400344,66.36,164.64,164.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500400640,72.4316,164.64,164.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500400839,66.36,164.64,164.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500401644,6.0721,164.63,164.58,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747500401839,66.36,164.64,164.55,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500402646,66.36,164.64,164.54,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500402848,66.36,164.64,164.53,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747500403747,66.36,164.64,164.52,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500404049,66.36,164.64,164.52,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747500404344,66.36,164.64,164.49,83.54832588]
["bitfinex-derivatives","SOLF0:USTF0",1747500404545,6.0754,164.54,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747500404743,132.56,164.57,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747500405048,132.56,164.57,164.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500405545,6.0765,164.51,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747500405737,66.22,164.53,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747500406144,132.56,164.53,164.45,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500406449,132.56,164.53,164.41,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747500406651,132.56,164.53,164.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500407041,6.076,164.52,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747500407348,132.56,164.53,164.42,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500407851,132.56,164.53,164.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500408156,132.56,164.53,164.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747500408749,6.0786,164.45,164.4,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747500409052,133.06,164.46,164.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747500409252,66.72,164.46,164.39,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747500410052,66.34,164.47,164.4,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500410949,66.34,164.47,164.34,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500411153,66.34,164.47,164.35,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747500411345,6.0788,164.44,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747500411541,66.64,164.45,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747500411752,66.64,164.45,164.35,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747500411953,66.64,164.45,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747500412148,1.9925,164.48,164.35,68.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747500412347,15.10562588,164.56,164.37,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500412555,6.0768,164.5,164.38,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500412848,72.8568,164.5,164.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500413053,66.78,164.5,164.39,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747500413258,1.9925,164.55,164.41,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500413447,66.72,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500413648,66.72,164.54,164.46,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500414553,6.0755,164.53,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747500414753,66.72,164.54,164.46,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500415154,72.7951,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500415347,66.72,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500415656,72.7953,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500415955,66.72,164.54,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500416155,6.076,164.52,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500416358,66.72,164.54,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747500416748,6.0758,164.52,164.48,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1747500417046,66.72,164.54,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500417562,66.72,164.54,164.47,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747500417751,66.72,164.54,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500419051,66.36,164.58,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500419251,66.56,164.57,164.43,68.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747500419550,66.56,164.57,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747500420055,66.56,164.57,164.52,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747500420459,6.0743,164.56,164.52,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747500420659,66.56,164.57,164.49,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500420963,6.0757,164.53,164.47,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747500421263,66.36,164.54,164.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500421462,72.4352,164.54,164.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500421865,66.36,164.54,164.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500422264,66.36,164.54,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500423069,6.0758,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500423268,66.36,164.54,164.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500423570,66.56,164.57,164.45,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500425168,66.56,164.57,164.54,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747500425369,66.56,164.57,164.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500425872,72.6342,164.57,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747500426069,66.56,164.57,164.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500426372,6.0749,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500426760,66.56,164.57,164.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500426967,66.36,164.58,164.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500427161,524.84,164.6,164.5,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500427367,1.21506682,164.6,164.51,70.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747500427671,1.21506682,164.6,164.51,72.402]
["bitfinex-derivatives","SOLF0:USTF0",1747500428672,1.21506682,164.6,164.51,72.382]
["bitfinex-derivatives","SOLF0:USTF0",1747500430171,1.21506682,164.6,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500432476,6.39067,164.63,164.62,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747500432971,71.62698644,164.71,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500433181,5.36698644,164.71,164.63,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500433973,11.43598644,164.71,164.63,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500434273,11.43598644,164.71,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500434483,5.36698644,164.71,164.63,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500434673,5.36698644,164.71,164.63,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500435465,6.0709,164.66,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500436271,6.0709,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747500436468,66.14,164.68,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500436670,66.08,164.71,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500436963,6.0694,164.7,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500437175,66.08,164.71,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500437575,6.0706,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747500437777,6.0706,164.66,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500438076,66.08,164.71,164.6,136.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747500438277,66.08,164.71,164.61,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747500438480,1.9834,164.73,164.61,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747500438776,66.06,164.71,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747500439178,66.06,164.71,164.61,15.07402588]
["bitfinex-derivatives","SOLF0:USTF0",1747500439477,8.0518,164.73,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747500439679,1.9834,164.73,164.61,15.07402588]
["bitfinex-derivatives","SOLF0:USTF0",1747500439879,6.0698,164.69,164.64,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747500440283,6.0698,164.69,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500440471,72.0693,164.7,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500440977,66.0,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500441180,66.0,164.7,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500441378,67.9034,164.73,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500441575,67.9034,164.73,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500441778,67.9034,164.73,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500441984,6.0705,164.67,164.62,72.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747500442879,6.07,164.68,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747500443381,6.0703,164.67,164.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500443778,65.86,164.69,164.61,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747500443980,6.0707,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747500444175,65.86,164.69,164.61,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747500444682,65.86,164.69,164.6,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500446079,6.0703,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747500446280,65.86,164.69,164.6,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500446484,65.86,164.69,164.61,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500446681,6.07,164.68,164.61,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500446983,65.86,164.69,164.61,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747500447184,6.0711,164.65,164.61,71.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747500447476,65.86,164.69,164.58,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747500447681,65.86,164.69,164.58,134.036]
["bitfinex-derivatives","SOLF0:USTF0",1747500447882,6.0716,164.64,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747500449184,6.072,164.63,164.59,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747500449486,131.96,164.65,164.55,70.292]
["bitfinex-derivatives","SOLF0:USTF0",1747500449782,133.924,164.64,164.55,70.292]
["bitfinex-derivatives","SOLF0:USTF0",1747500449981,66.34,164.63,164.55,70.292]
["bitfinex-derivatives","SOLF0:USTF0",1747500451082,6.0724,164.62,164.55,70.292]
["bitfinex-derivatives","SOLF0:USTF0",1747500451583,6.0729,164.6,164.55,70.292]
["bitfinex-derivatives","SOLF0:USTF0",1747500451782,66.34,164.63,164.51,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747500452084,66.34,164.63,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500452286,66.34,164.63,164.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500452487,66.34,164.63,164.54,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747500452782,6.0738,164.58,164.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500452973,6.0738,164.58,164.54,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747500453179,66.4,164.6,164.53,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500453485,66.4,164.6,164.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1747500453783,66.34,164.59,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500453983,68.2896,164.59,164.48,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500454184,68.2896,164.59,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500454784,6.075,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500455785,6.0751,164.54,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500455985,66.36,164.56,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500456381,6.0748,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500456687,66.36,164.56,164.52,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747500456888,66.36,164.56,164.48,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500457181,66.24,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747500457383,72.3125,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747500457706,66.24,164.61,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747500457880,72.3126,164.61,164.53,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500458589,66.24,164.61,164.53,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500458782,66.24,164.61,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747500459187,66.24,164.61,164.53,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500459388,66.24,164.61,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500459687,6.074,164.57,164.53,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500459887,66.24,164.61,164.53,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500460283,6.074,164.57,164.53,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500460483,66.26,164.58,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500460685,66.48,164.57,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500460886,6.075,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500461186,68.3772,164.57,164.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500461388,6.0753,164.54,164.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500461588,6.0753,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500461787,68.3772,164.57,164.49,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500462085,66.44,164.58,164.56,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747500462279,1.8972,164.63,164.53,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500462482,68.3772,164.63,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500463185,6.0724,164.62,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500463386,6.0724,164.62,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747500463581,6.0728,164.61,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500463786,68.3772,164.63,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500464288,6.0722,164.62,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500465480,6.0722,164.62,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747500466192,68.3772,164.63,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500466893,6.0735,164.59,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500467193,6.073,164.6,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500467493,68.3772,164.63,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500467693,6.0722,164.62,164.54,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500467894,68.3772,164.63,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500468295,6.074,164.57,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500468493,66.22,164.59,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500468694,6.0738,164.58,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500468994,6.0738,164.58,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500469194,66.22,164.59,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500469401,6.0737,164.58,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500469694,66.22,164.59,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500469992,66.22,164.59,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500470193,66.22,164.59,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500470697,66.22,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500471194,66.22,164.59,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500471395,66.22,164.59,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500471595,6.0742,164.57,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747500471796,66.22,164.59,164.51,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500472305,6.0749,164.55,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747500473611,6.0744,164.56,164.52,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747500474309,66.22,164.59,164.5,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747500474504,66.22,164.59,164.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500475310,6.0754,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500475812,6.0752,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500476716,6.0755,164.53,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500477014,65.9,164.55,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747500477217,6.0752,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500478015,6.0754,164.53,164.49,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747500478607,65.9,164.55,164.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500478810,6.0754,164.54,164.5,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747500479315,6.0754,164.54,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500479811,6.0754,164.54,164.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500480012,6.0754,164.54,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747500480208,6.0754,164.54,164.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500480414,65.66,164.58,164.49,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747500480607,65.66,164.58,164.5,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747500481415,65.6,164.6,164.51,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500481620,65.6,164.6,164.52,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500481814,65.62,164.63,164.53,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747500482120,65.6,164.64,164.53,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747500482310,65.6,164.64,164.55,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500482505,65.6,164.64,164.56,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500483018,131.84,164.65,164.56,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500483314,131.84,164.65,164.57,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747500483518,66.26,164.68,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747500483817,65.6,164.67,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747500484319,65.6,164.67,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747500484711,6.0694,164.7,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500484917,67.4232,164.71,164.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747500485217,67.4032,164.71,164.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747500485407,6.0692,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500485610,67.4032,164.71,164.61,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747500485810,67.4032,164.71,164.6,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500486013,6.0705,164.67,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747500486408,66.26,164.69,164.6,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500486613,6.0702,164.68,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747500486815,65.4,164.67,164.6,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500487322,65.4,164.67,164.58,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500487520,6.0716,164.64,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747500487720,65.4,164.67,164.58,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500489126,6.0716,164.64,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500489322,65.4,164.67,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747500489717,6.0719,164.63,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747500489924,71.3519,164.63,164.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747500490121,65.28,164.63,164.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747500490827,6.0713,164.65,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747500491026,71.2913,164.65,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747500491527,6.0715,164.64,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747500492026,6.0715,164.64,164.59,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747500492429,6.0715,164.64,164.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747500492630,65.22,164.65,164.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747500493128,65.22,164.65,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747500493329,65.22,164.65,164.59,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500494136,65.22,164.65,164.57,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747500494332,65.22,164.65,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500494634,6.0731,164.6,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500494931,1.9375,164.64,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500495120,6.0719,164.63,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500495431,1.9375,164.64,164.58,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1747500495633,1.9375,164.64,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500495832,6.0722,164.62,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500496336,1.9375,164.64,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500497539,6.072,164.63,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747500497843,1.9375,164.64,164.56,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500498141,6.0725,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747500498434,1.9375,164.64,164.53,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747500498636,6.0745,164.56,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747500498936,65.04,164.57,164.48,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500499137,130.36,164.57,164.48,76.58044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500499341,6.0748,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500499839,6.0749,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500500437,130.36,164.57,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747500500643,130.36,164.57,164.48,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500500939,6.0758,164.52,164.48,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500501242,64.98,164.52,164.48,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500502932,67.0898,164.56,164.48,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500503135,65.1,164.56,164.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500504038,6.0748,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747500504436,65.1,164.56,164.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500504641,71.1744,164.56,164.52,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747500505045,130.44,164.58,164.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500505236,6.074,164.57,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747500505642,6.074,164.57,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747500505943,136.5137,164.58,164.49,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747500506244,130.44,164.58,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500506544,136.5138,164.58,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500506844,130.44,164.58,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747500507041,130.44,164.58,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500507646,6.0751,164.54,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500507841,130.44,164.58,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500508046,65.1,164.57,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500508248,6.0764,164.51,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500508747,6.0764,164.51,164.47,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747500508948,6.0766,164.5,164.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500509151,67.0533,164.53,164.44,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747500509543,6.0766,164.5,164.44,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747500510043,67.0533,164.53,164.44,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747500510248,67.0533,164.53,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747500510549,6.0772,164.49,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747500510744,67.0533,164.53,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747500510949,6.0775,164.48,164.44,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747500511244,6.0775,164.48,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500511441,65.02,164.49,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500512850,65.12,164.52,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500513054,6.0762,164.51,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747500513347,65.12,164.52,164.47,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747500513539,6.0763,164.51,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747500513742,65.12,164.52,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747500514051,65.12,164.52,164.43,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500514956,65.12,164.52,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500515155,6.0764,164.51,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747500515349,6.0764,164.51,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500515658,65.12,164.52,164.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500515856,73.3889,164.53,164.44,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500516152,71.4356,164.53,164.44,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500516353,71.4356,164.53,164.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747500516555,71.2351,164.54,164.45,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747500516851,71.2351,164.54,164.46,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747500517047,71.2351,164.54,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747500518255,71.2351,164.54,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747500518554,71.2351,164.54,164.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500518953,71.2351,164.54,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747500519156,71.2351,164.54,164.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500519452,65.38,164.56,164.47,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500519453,1.8839,164.58,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747500519654,66.8839,164.58,164.48,78.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500519847,65.0,164.58,164.48,78.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500520049,65.0,164.58,164.49,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747500521056,65.0,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500521451,64.98,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500521652,71.0535,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500521953,64.98,164.59,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500522359,6.0738,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500522961,6.074,164.57,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747500523359,64.98,164.59,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747500523560,6.0737,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747500523760,64.98,164.59,164.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500524164,71.0534,164.59,164.55,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747500524354,71.0534,164.59,164.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500524554,64.98,164.59,164.51,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500524863,129.96,164.63,164.52,78.11592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500525161,65.02,164.63,164.52,80.09792588]
["bitfinex-derivatives","SOLF0:USTF0",1747500525362,64.94,164.64,164.53,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747500526154,64.94,164.64,164.54,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500526350,11.43778644,164.66,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500526554,76.37778644,164.66,164.56,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500526855,6.071,164.65,164.57,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747500527260,64.94,164.65,164.57,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747500527459,6.0719,164.63,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747500527655,6.0719,164.63,164.57,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747500527855,64.94,164.65,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500528053,6.0719,164.63,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500528262,64.94,164.65,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500528668,6.0721,164.62,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500528863,64.94,164.65,164.55,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747500529164,64.94,164.65,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747500529364,6.0724,164.62,164.57,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747500529869,64.92,164.61,164.55,71.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747500530168,64.92,164.61,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500530368,6.0739,164.58,164.54,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1747500531565,6.0739,164.58,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500531767,64.92,164.61,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500531973,65.02,164.63,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500532267,64.92,164.64,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500533474,65.0,164.66,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500533661,129.92,164.66,164.52,67.002]
["bitfinex-derivatives","SOLF0:USTF0",1747500534164,135.9907,164.66,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747500534475,65.0,164.66,164.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500534769,64.92,164.66,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747500535365,2.0794,164.67,164.63,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747500535570,64.92,164.67,164.59,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747500535979,6.0701,164.68,164.59,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747500536476,6.0701,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747500536678,135.9896,164.69,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747500536876,135.9896,164.69,164.59,66.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747500537077,71.0696,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500537277,135.9696,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500537474,129.9,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500537673,129.9,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500537872,64.9,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500538177,70.9693,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500538974,6.0695,164.69,164.65,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747500539175,64.9,164.7,164.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500539975,64.9,164.7,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500540166,64.9,164.7,164.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500540577,70.9692,164.7,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500540878,70.9692,164.7,164.63,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500541174,71.0685,164.72,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747500541383,1.8778,164.76,164.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500541576,65.0,164.77,164.67,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747500541780,6.0674,164.75,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747500541976,6.0674,164.75,164.68,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747500542480,5.36698644,164.79,164.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747500542673,70.26698644,164.79,164.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747500543080,76.33288644,164.79,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747500543379,77.54655231,164.79,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747500543679,6.58065231,164.79,164.72,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500544080,6.58065231,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747500544377,0.34465231,164.79,164.76,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500544583,7.3080865,164.82,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747500544771,64.88,164.9,164.77,143.03592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500544772,1.21351859,164.81,164.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500545678,1.21351859,164.81,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747500546480,1.21351859,164.81,164.79,71.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747500546684,5.45974772,164.87,164.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500547075,5.45974772,164.87,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747500547278,11.52264772,164.87,164.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500547478,5.45974772,164.87,164.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500548080,11.52264772,164.87,164.79,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747500548284,11.52264772,164.87,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747500548476,6.0643,164.84,164.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500548883,64.84,164.86,164.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500549088,6.0646,164.83,164.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500550285,6.0647,164.82,164.81,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500550477,6.0647,164.82,164.78,70.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747500550786,6.0647,164.82,164.78,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500551585,6.0647,164.82,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747500551786,6.0644,164.83,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747500552687,6.0648,164.82,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747500552987,6.0648,164.82,164.78,70.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747500553385,64.82,164.82,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747500553787,64.82,164.82,164.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500553990,64.82,164.82,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747500554385,6.0668,164.77,164.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500554592,64.82,164.82,164.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500555485,6.0678,164.74,164.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500555681,64.82,164.77,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500556084,2.0237,164.76,164.69,70.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747500556989,6.0677,164.74,164.7,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747500557289,64.82,164.77,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500557990,6.0675,164.75,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500558288,64.82,164.77,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500558489,6.0679,164.74,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747500558890,64.82,164.77,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500559086,6.0683,164.73,164.69,70.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747500559285,64.82,164.77,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500559483,64.82,164.77,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500559684,64.82,164.77,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747500561494,64.82,164.77,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500561683,6.0681,164.73,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500561887,64.82,164.77,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500563397,64.82,164.76,164.67,13.17592588]
["bitfinex-derivatives","SOLF0:USTF0",1747500563699,64.82,164.76,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500564093,2.0348,164.78,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500564289,64.82,164.79,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500564590,6.0663,164.78,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500565097,70.886,164.79,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500565299,6.066,164.79,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500565595,66.8396,164.82,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500566297,6.0671,164.76,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500566497,66.8396,164.82,164.68,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500566797,6.0672,164.76,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747500566998,6.0672,164.76,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500567598,6.0673,164.75,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500569193,6.067,164.76,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500570599,6.0673,164.75,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500571592,6.0678,164.74,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500572100,6.0674,164.75,164.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500572400,64.8,164.78,164.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500572704,64.8,164.78,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500572900,64.8,164.78,164.66,70.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747500573098,64.8,164.78,164.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500573600,13.17592588,164.76,164.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500573789,68.8138,164.75,164.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500573993,6.0709,164.66,164.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500574501,6.0709,164.66,164.6,589.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500574502,64.8,164.69,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747500574803,64.8,164.69,164.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500575006,64.8,164.69,164.6,70.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747500575603,6.0717,164.64,164.6,70.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747500576204,64.8,164.65,164.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500576704,6.0703,164.67,164.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500577100,64.8,164.68,164.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500577307,6.0707,164.66,164.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500578208,64.8,164.68,164.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500578505,64.8,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747500578706,64.8,164.72,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500578913,6.0695,164.7,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500579094,6.0695,164.7,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747500579398,6.0695,164.7,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500579807,6.0695,164.7,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747500579999,6.0696,164.69,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500580199,6.0696,164.69,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500580399,6.0696,164.69,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500580595,6.0701,164.68,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500580810,64.8,164.72,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500581204,64.8,164.72,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500581909,6.0688,164.71,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500582096,6.0688,164.71,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500582299,6.0688,164.71,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500582610,6.0688,164.71,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500582799,6.0691,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500583509,64.8,164.72,164.64,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1747500583704,64.8,164.72,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500583900,6.0701,164.68,164.64,70.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747500587211,6.0695,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500587609,64.8,164.72,164.64,70.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747500587910,64.8,164.72,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500588609,64.8,164.72,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500589711,6.0697,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500590013,64.8,164.72,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500590308,64.8,164.72,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747500590507,64.78,164.72,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500590813,6.0697,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500591112,64.78,164.72,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500591610,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500592513,6.0696,164.69,164.66,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747500593815,6.0693,164.7,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500594411,6.0693,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747500595314,64.78,164.72,164.64,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500595710,6.0688,164.71,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747500597216,70.8485,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747500597413,64.78,164.75,164.65,66.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747500597616,64.78,164.75,164.65,70.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747500598114,70.8474,164.75,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500598718,6.0677,164.74,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500599010,64.78,164.75,164.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500599424,6.0678,164.74,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747500599712,64.8,164.76,164.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500599903,6.0675,164.75,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500600309,6.0675,164.75,164.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500600515,6.0663,164.78,164.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500600706,70.8263,164.78,164.69,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747500600903,4.87450269,164.77,164.69,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1747500601109,4.87450269,164.77,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747500601906,4.87450269,164.77,164.71,8.22126188]
["bitfinex-derivatives","SOLF0:USTF0",1747500601907,4.87450269,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500602304,4.87450269,164.77,164.7,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747500602513,4.87450269,164.77,164.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500602815,139.84546188,164.79,164.66,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500603119,131.6242,164.79,164.67,8.22126188]
["bitfinex-derivatives","SOLF0:USTF0",1747500603318,6.0666,164.77,164.7,8.22126188]
["bitfinex-derivatives","SOLF0:USTF0",1747500603519,6.0666,164.77,164.7,73.02126188]
["bitfinex-derivatives","SOLF0:USTF0",1747500603712,64.74,164.78,164.7,73.02126188]
["bitfinex-derivatives","SOLF0:USTF0",1747500604119,64.74,164.78,164.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500604417,64.74,164.78,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500604614,6.0685,164.72,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747500605419,6.0689,164.71,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747500605620,64.74,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500605917,6.0683,164.73,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747500606918,64.74,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500607622,64.74,164.74,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500607815,64.74,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500609720,6.0686,164.72,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747500609920,64.74,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500610523,129.46,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500611021,6.0693,164.7,164.67,70.87]
["bitfinex-derivatives","SOLF0:USTF0",1747500611221,129.46,164.74,164.67,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747500611525,2.0127,164.73,164.63,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747500611724,6.07,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500612019,64.72,164.7,164.63,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747500612407,70.7893,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747500613027,6.0696,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500613523,6.0699,164.68,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500613821,64.72,164.7,164.63,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747500614221,6.07,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500614415,129.44,164.7,164.59,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747500614615,129.44,164.7,164.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500615327,6.0715,164.64,164.61,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747500617019,6.071,164.65,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747500617219,64.72,164.7,164.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500617420,64.72,164.69,164.6,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500617617,6.0699,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500618327,64.72,164.69,164.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500618522,5.48247593,164.71,164.61,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500618731,11.55147593,164.71,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747500619526,4.88426241,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747500620328,10.95346241,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747500620525,4.88426241,164.7,164.65,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500620928,69.58426241,164.69,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747500621524,6.0704,164.67,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747500621726,69.58426241,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500622036,6.0701,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747500622732,70.7696,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747500623230,64.7,164.69,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747500623437,6.0701,164.68,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747500624235,6.0703,164.67,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747500624435,64.7,164.69,164.62,68.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747500625835,6.0703,164.67,164.64,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747500626031,64.7,164.69,164.62,68.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747500626232,6.0711,164.65,164.62,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747500626430,64.7,164.69,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500626635,66.7551,164.69,164.59,66.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747500626827,66.7551,164.69,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747500627230,66.7551,164.69,164.59,66.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747500627431,6.0715,164.64,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747500629331,6.0715,164.64,164.59,66.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747500629938,2.0551,164.69,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500630128,64.7,164.68,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500630835,6.0703,164.67,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500631328,64.7,164.68,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500631528,129.44,164.7,164.6,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500631730,6.0698,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747500632125,6.0698,164.69,164.61,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500634940,3.9078,164.73,164.61,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747500635129,1.8951,164.73,164.63,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500635330,64.68,164.73,164.66,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500635530,11.54957593,164.76,164.66,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500635732,70.7471,164.76,164.66,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500636229,78.18017593,164.77,164.66,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500636430,64.68,164.76,164.69,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500636631,64.68,164.76,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747500636847,5.48247593,164.77,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747500637041,5.48247593,164.77,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500637741,6.0672,164.76,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747500638329,11.54917593,164.77,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500638646,6.0667,164.77,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500638940,6.067,164.76,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500639240,6.067,164.76,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747500639436,66.7032,164.78,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500639847,66.7032,164.78,164.7,70.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747500640148,4.85030921,164.77,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500640443,4.85030921,164.77,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500640838,6.0676,164.75,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500641251,6.0676,164.75,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747500645149,66.7032,164.78,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500645350,64.68,164.78,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500645541,2.0218,164.79,164.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747500645542,7.55517593,164.82,164.72,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500645848,70.6855,164.8,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747500646350,64.62,164.8,164.72,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500646852,6.0666,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500647052,64.62,164.8,164.71,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747500647251,64.62,164.8,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500647555,6.0677,164.74,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747500647743,64.62,164.76,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500648253,6.0677,164.74,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500648549,64.62,164.76,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500648952,6.0676,164.75,164.71,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747500649151,6.0676,164.75,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500649356,6.0676,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747500649547,64.6,164.78,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500649942,64.6,164.78,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500650256,6.0666,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500651855,6.0671,164.76,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747500652061,64.6,164.79,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747500652266,64.6,164.79,164.69,72.87157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500652458,6.0671,164.76,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500653562,6.0667,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500656462,6.0664,164.78,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500656665,6.0664,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747500657865,70.666,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747500658163,64.62,164.8,164.72,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500658463,129.2,164.8,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747500658864,129.2,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500659162,6.066,164.79,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747500659362,6.066,164.79,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500659564,135.2656,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500660066,129.2,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500660567,6.066,164.79,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747500661059,6.066,164.79,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500661265,129.18,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500661467,64.56,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500661658,64.56,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747500661855,64.56,164.8,164.73,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500662059,64.62,164.79,164.72,10.17597751]
["bitfinex-derivatives","SOLF0:USTF0",1747500662263,64.62,164.79,164.7,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500662766,6.0679,164.74,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747500662958,64.56,164.76,164.7,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500663462,6.0683,164.73,164.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500663852,6.0683,164.73,164.7,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1747500664561,6.0678,164.74,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747500665065,64.56,164.76,164.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747500665263,70.6271,164.76,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747500665456,64.56,164.76,164.69,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500666467,129.16,164.79,164.72,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500666762,64.54,164.79,164.72,72.85157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500666966,70.606,164.79,164.72,72.85157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500667268,6.066,164.79,164.72,72.85157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500667464,5.48247593,164.81,164.73,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747500667674,5.48247593,164.81,164.75,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500667965,5.48247593,164.81,164.78,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500668170,64.62,164.85,164.78,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500668363,6.0633,164.86,164.78,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500668562,134.64247593,164.88,164.81,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500668963,134.64247593,164.88,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500669165,76.16527593,164.88,164.81,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500669360,11.54527593,164.88,164.81,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500669565,11.54527593,164.88,164.81,72.75157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500669872,5.48247593,164.88,164.81,72.75157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500670065,5.48247593,164.88,164.81,74.64227751]
["bitfinex-derivatives","SOLF0:USTF0",1747500670371,5.48247593,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500670372,11.54527593,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500670968,5.48247593,164.88,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500671173,64.52,164.9,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500671374,64.52,164.9,164.81,74.64227751]
["bitfinex-derivatives","SOLF0:USTF0",1747500672573,64.62,164.91,164.81,74.64227751]
["bitfinex-derivatives","SOLF0:USTF0",1747500672874,129.12,164.91,164.81,78.61687751]
["bitfinex-derivatives","SOLF0:USTF0",1747500673172,6.0622,164.89,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747500674277,6.0626,164.88,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500674577,129.12,164.91,164.81,78.61687751]
["bitfinex-derivatives","SOLF0:USTF0",1747500674872,6.0619,164.9,164.81,78.61687751]
["bitfinex-derivatives","SOLF0:USTF0",1747500676071,6.0615,164.91,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500676278,6.0615,164.91,164.84,72.73157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500676669,70.5412,164.92,164.84,72.73157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500677069,70.5412,164.92,164.85,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747500677276,70.5412,164.92,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500677478,6.0614,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500677673,6.0614,164.91,164.85,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747500677879,1.9209,164.98,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500678069,64.48,164.97,164.87,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500678281,1.9209,164.98,164.9,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500678578,64.48,164.98,164.9,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500678974,71.7880865,164.99,164.9,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500679176,7.3080865,164.99,164.9,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500679781,7.3080865,164.99,164.89,70.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747500680078,7.3080865,164.99,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747500680378,69.94247593,164.96,164.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747500680578,137.15157751,164.96,164.84,524.08]
["bitfinex-derivatives","SOLF0:USTF0",1747500680877,8.23157751,164.93,164.82,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500681077,128.92,164.92,164.82,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500681280,6.0615,164.91,164.82,72.69157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500681469,64.46,164.92,164.85,8.23157751]
["bitfinex-derivatives","SOLF0:USTF0",1747500681674,68.2645,164.95,164.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500682379,6.0606,164.94,164.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500683476,6.0608,164.93,164.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500684380,68.2645,164.95,164.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500684881,72.4358,164.95,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500685383,66.3756,164.95,164.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500685678,64.44,164.97,164.87,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747500685883,64.44,164.97,164.88,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747500686070,64.44,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747500686270,70.5188,164.99,164.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500686472,64.46,164.99,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747500686679,64.46,164.99,164.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500686879,64.46,164.99,164.88,68.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747500687274,64.46,164.99,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747500687476,6.0602,164.95,164.88,68.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747500687676,64.42,164.96,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747500687878,64.42,164.96,164.88,68.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747500688179,64.42,164.96,164.88,70.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747500688382,64.42,164.96,164.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500688681,6.0613,164.92,164.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500688982,6.0613,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500690191,64.42,164.96,164.88,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500690778,64.42,164.96,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500690984,64.46,164.95,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500691185,64.46,164.95,164.85,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500691885,6.0611,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500692387,64.46,164.95,164.85,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500693485,6.0608,164.93,164.85,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500693780,64.46,164.95,164.85,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500693985,6.061,164.92,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500694382,6.0621,164.9,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747500695091,6.0617,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500695391,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500695787,6.061,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500696190,66.3851,164.94,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747500696381,72.4458,164.94,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747500696582,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500697075,6.0615,164.91,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747500697280,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500697992,6.062,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500698192,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500698691,6.0611,164.92,164.89,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747500699191,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500699388,6.0608,164.93,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500699588,66.3851,164.94,164.85,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747500700689,66.3851,164.94,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500701083,1.9956,164.93,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500701392,6.0628,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747500702189,6.063,164.87,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747500702590,6.0627,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747500702791,6.0627,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500703096,66.3732,164.92,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500703397,6.0622,164.89,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500703790,6.0625,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747500703992,6.0625,164.88,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500704687,6.0623,164.89,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500705194,6.0618,164.9,164.82,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747500705389,6.0618,164.9,164.83,8.20920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500705590,66.3732,164.92,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747500705788,8.0543,164.92,164.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500705991,6.0611,164.92,164.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500706189,6.0611,164.92,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747500706388,66.3651,164.94,164.86,8.20920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500706587,2.025,164.96,164.89,8.20920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500706786,70.4394,164.97,164.89,72.58920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500706991,64.38,164.99,164.92,8.20920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500707188,64.38,164.99,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500707392,6.0585,164.99,164.92,8.20920621]
["bitfinex-derivatives","SOLF0:USTF0",1747500707896,11.54137593,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747500708295,128.76,165.0,164.9,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747500708893,6.0594,164.97,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747500709095,128.76,165.0,164.9,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747500709693,64.38,165.0,164.9,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747500709893,128.74,165.0,164.9,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747500710093,6.0589,164.98,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747500710290,6.0589,164.98,164.9,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747500710491,128.74,165.0,164.84,13.12252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500710795,128.74,165.0,164.87,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500711101,6.0605,164.94,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747500711391,64.36,164.95,164.83,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747500711603,64.36,164.95,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500711892,3.9032,164.94,164.83,70.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747500712094,3.9032,164.94,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747500712297,3.9032,164.94,164.82,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500713202,3.9032,164.94,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747500713403,3.9032,164.94,164.82,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500713707,3.9032,164.94,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747500713909,5.48247593,164.91,164.81,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500714200,128.74,164.9,164.81,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500714792,128.74,164.9,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500714994,128.74,164.9,164.81,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500715197,128.74,164.9,164.78,594.1998]
["bitfinex-derivatives","SOLF0:USTF0",1747500715700,128.74,164.9,164.8,13.12252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500715902,6.0631,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500716103,128.74,164.9,164.8,77.48252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500716298,128.74,164.9,164.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500718419,6.0629,164.87,164.83,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747500718611,6.0629,164.87,164.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500718812,128.74,164.9,164.8,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747500719111,128.74,164.9,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747500719410,6.0636,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747500719700,64.36,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747500720004,6.0637,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747500720202,64.36,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747500720501,64.36,164.86,164.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500720704,64.36,164.86,164.78,66.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747500720899,128.74,164.86,164.75,71.89054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500721099,3.9891,164.85,164.75,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500721506,6.0425,164.85,164.75,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500721701,6.0672,164.76,164.73,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500721902,64.34,164.79,164.73,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500722104,64.34,164.8,164.73,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500722408,6.0661,164.79,164.75,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747500722602,64.34,164.8,164.73,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500723107,64.34,164.8,164.73,13.57844112]
["bitfinex-derivatives","SOLF0:USTF0",1747500723515,64.34,164.8,164.73,7.51054112]
["bitfinex-derivatives","SOLF0:USTF0",1747500723916,6.0668,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747500725016,6.0662,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747500725220,64.34,164.8,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500725721,70.4057,164.8,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500725916,64.34,164.8,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500726221,6.0663,164.78,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747500726521,6.0663,164.78,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500726718,64.34,164.8,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500727122,64.34,164.8,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747500727319,64.34,164.8,164.71,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747500727625,128.74,164.81,164.73,13.12252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500727824,64.36,164.81,164.73,77.48252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500728016,64.36,164.81,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747500728216,64.36,164.81,164.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500728622,134.8443,164.84,164.8,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747500728821,128.78,164.84,164.75,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500729331,69.90247593,164.87,164.77,13.12252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500729527,64.36,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500730628,70.483,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747500730821,134.823,164.87,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500731225,6.0635,164.86,164.79,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500731427,128.76,164.87,164.79,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500731930,6.0638,164.85,164.81,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747500732231,6.0638,164.85,164.79,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747500733029,128.76,164.87,164.76,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747500733331,6.0641,164.84,164.76,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747500733524,64.34,164.83,164.76,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747500733724,64.34,164.83,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747500734230,64.34,164.83,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500734625,64.34,164.83,164.76,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747500734930,64.34,164.83,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747500735329,64.34,164.83,164.76,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747500735532,64.34,164.83,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747500736933,64.34,164.83,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500737134,73.69727593,164.91,164.79,77.46252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500737328,64.32,164.9,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747500737634,6.0629,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747500737826,6.0629,164.88,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500738633,6.0632,164.86,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500738835,64.32,164.9,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500739337,6.0629,164.87,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747500739834,6.0629,164.87,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500740434,6.0629,164.87,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747500740635,6.0627,164.88,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500741037,6.0627,164.88,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500741738,6.0623,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747500742437,68.2148,164.91,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500742735,64.3,164.9,164.8,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747500743038,64.3,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747500743536,138.5764,164.91,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747500743739,138.5764,164.91,164.83,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500743935,138.5764,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747500743936,68.2148,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747500744240,64.3,164.94,164.83,77.44252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500744432,5.48247593,164.96,164.87,13.12252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500744731,5.48247593,164.96,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500745130,5.48247593,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747500745330,5.48247593,164.96,164.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500745929,64.3,164.99,164.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500746439,6.0592,164.98,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500746938,64.3,164.99,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747500747542,64.3,164.99,164.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500748142,6.0598,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747500748342,6.0598,164.96,164.92,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500748843,6.0598,164.96,164.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500749849,6.0598,164.96,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747500750344,6.0593,164.97,164.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500750735,64.26,164.98,164.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500751143,6.0593,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747500751347,64.26,164.99,164.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500751949,6.0593,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747500752449,6.0593,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747500752635,70.3187,164.99,164.91,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747500752948,6.0587,164.99,164.91,77.44252625]
["bitfinex-derivatives","SOLF0:USTF0",1747500753144,6.0587,164.99,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500754653,6.0588,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747500754849,6.0588,164.98,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747500756452,6.0588,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747500756653,6.0588,164.98,164.92,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747500756854,6.0586,164.99,164.92,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747500757060,6.0586,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747500758355,6.0586,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747500758556,70.278,165.01,164.92,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747500758760,6.058,165.01,164.93,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747500758952,6.058,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747500759755,6.0575,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747500759961,66.2605,165.06,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500760162,64.2,165.04,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500760352,6.0572,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747500761455,6.0578,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747500761664,6.0578,165.01,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500761860,66.2605,165.06,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500762061,6.0574,165.02,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500762260,64.2,165.05,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500762463,66.2605,165.06,164.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747500762763,64.28,165.06,164.97,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747500763066,6.0565,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500763263,6.0565,165.05,164.99,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500763560,6.0565,165.05,165.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747500764064,6.0568,165.04,165.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747500765759,6.0568,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747500766768,6.0564,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747500767958,6.056,165.06,165.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747500768665,6.056,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747500769761,128.32,165.09,165.0,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747500769964,128.32,165.09,165.0,68.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747500770368,6.0558,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747500771071,6.0558,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500772769,6.0552,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500774268,6.0556,165.07,165.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747500774571,6.0553,165.08,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500774870,6.0553,165.08,165.02,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500775264,6.055,165.09,165.02,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500775462,67.9509,165.11,165.02,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500776571,6.0554,165.08,165.02,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500777273,6.0549,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500777676,64.16,165.12,165.04,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500777867,128.26,165.12,165.04,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500778068,6.0543,165.11,165.04,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500778373,64.1,165.12,165.04,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500779472,6.0548,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500780169,6.0552,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500780473,64.1,165.08,165.0,68.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747500780664,6.0561,165.06,165.0,68.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747500780864,64.1,165.08,165.0,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500781068,4.0108,165.07,164.97,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500781269,68.1708,165.07,164.97,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1747500781470,68.1708,165.07,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747500782366,68.1708,165.07,164.97,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500783273,6.0572,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747500783468,64.1,165.04,164.97,72.35354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500783869,4.0108,165.07,165.0,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500784067,64.08,165.08,165.01,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500785068,70.1353,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500785276,64.08,165.08,165.01,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500785675,64.08,165.08,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747500785976,64.08,165.08,165.01,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500786176,6.0557,165.07,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500786375,64.08,165.08,165.0,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747500786576,64.08,165.08,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500786876,64.08,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500787678,6.0551,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500788177,6.0551,165.09,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500788363,6.0551,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500789476,6.0552,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500789676,64.08,165.1,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500789876,64.08,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500790077,6.0549,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500791078,6.0552,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500791269,64.08,165.1,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500791678,6.055,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500791885,64.06,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747500792177,6.0552,165.08,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500792879,70.115,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500795083,6.0552,165.08,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500795376,64.06,165.09,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500795681,6.0553,165.08,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500796080,6.0553,165.08,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500796378,6.0553,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747500796881,6.0553,165.08,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500797479,70.1148,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500797681,70.1148,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500797980,64.06,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500798176,3.93,165.13,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747500798383,67.97,165.13,165.04,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500798679,6.0539,165.12,165.04,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500798879,6.0539,165.12,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500799070,6.0539,165.12,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500799383,6.0542,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747500799679,67.97,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500799879,67.97,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747500799880,6.0542,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747500800176,67.97,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747500800375,67.97,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500800579,6.0539,165.12,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747500800880,6.0539,165.12,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500801674,9.9835,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500801976,70.0735,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500802377,64.02,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500802883,6.0541,165.11,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500803082,64.02,165.13,165.04,72.23354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500803582,64.02,165.13,165.04,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500804083,6.0556,165.07,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500804379,64.02,165.09,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500804882,6.0557,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500805072,6.0557,165.07,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500805273,6.0559,165.06,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500806084,6.0557,165.07,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500806581,6.0557,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500807287,6.0559,165.06,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500807583,64.02,165.09,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500807984,6.0558,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500808382,64.02,165.09,165.02,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747500808581,6.0565,165.05,164.99,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1747500808883,67.9305,165.09,164.99,67.866]
["bitfinex-derivatives","SOLF0:USTF0",1747500809183,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500809589,6.057,165.03,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500810590,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500811885,64.0,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747500812184,64.0,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747500812386,64.0,165.05,164.99,65.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747500813183,64.0,165.05,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747500814185,64.0,165.05,164.99,65.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747500814186,5.48247593,165.08,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747500814578,5.48247593,165.08,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500815586,6.0558,165.07,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500815991,70.0558,165.07,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500816279,70.0558,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747500817184,70.0558,165.07,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500817486,64.0,165.07,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500818988,6.0553,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747500819184,63.98,165.08,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500819389,63.98,165.08,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500819889,63.98,165.08,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500820986,6.055,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500822394,6.055,165.09,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500822693,134.0745,165.1,165.01,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500823491,134.0745,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500824089,6.0549,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500824393,128.02,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500824600,70.0947,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500824897,5.48247593,165.13,165.04,72.15354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500825192,5.48247593,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747500825693,5.48247593,165.13,165.07,72.15354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500826096,5.48247593,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747500826295,5.48247593,165.13,165.08,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747500827096,5.48247593,165.13,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500827292,63.96,165.17,165.08,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747500827796,6.0525,165.16,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500828098,63.96,165.17,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500828298,63.96,165.17,165.05,74.10244182]
["bitfinex-derivatives","SOLF0:USTF0",1747500828799,6.0535,165.13,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500828998,70.0135,165.13,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747500829389,63.96,165.16,165.08,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500829790,6.0528,165.15,165.08,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500830694,6.0528,165.15,165.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747500830999,5.48247593,165.17,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747500831295,5.48247593,165.17,165.07,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747500831599,6.0528,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747500831792,5.48247593,165.17,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747500832102,6.0529,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747500832399,6.0529,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500833100,6.0525,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500833398,63.94,165.18,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500833796,63.94,165.18,165.09,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747500834296,6.0524,165.16,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747500834499,63.94,165.18,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747500835198,6.0525,165.16,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747500836500,6.0527,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747500837704,6.0527,165.15,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500839205,6.053,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500839706,6.0527,165.15,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500840704,6.053,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747500841400,63.94,165.16,165.05,74.06244182]
["bitfinex-derivatives","SOLF0:USTF0",1747500841607,63.92,165.14,165.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500841805,63.92,165.14,165.08,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500841998,63.92,165.14,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747500843705,63.92,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500843905,6.0522,165.17,165.1,72.13354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500844405,6.0522,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747500846108,6.0523,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747500846608,6.0528,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747500847007,6.0528,165.15,165.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500847309,6.0522,165.16,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747500847907,6.0522,165.16,165.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500847908,6.0526,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747500848209,63.9,165.15,165.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500848507,6.0532,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747500848702,63.9,165.15,165.09,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500848911,63.9,165.15,165.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500849111,6.0535,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747500849410,63.9,165.15,165.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500850012,6.053,165.14,165.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747500851810,63.94,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747500852106,63.88,165.18,165.1,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500852505,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747500853614,6.0521,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747500854114,63.88,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747500854516,65.9082,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747500854715,6.052,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747500857711,69.9913,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747500857907,6.0513,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747500858416,6.0513,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747500858618,63.88,165.2,165.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500858919,63.88,165.2,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747500859217,63.88,165.2,165.11,69.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747500859413,1.9381,165.21,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500859617,6.0523,165.16,165.11,69.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747500859818,63.88,165.2,165.11,69.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747500860115,63.88,165.2,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500860420,6.0524,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500860610,63.88,165.2,165.11,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747500860811,63.88,165.2,165.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500861519,6.0522,165.17,165.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500862416,6.0522,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747500862617,6.0523,165.16,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747500862818,6.0523,165.16,165.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500863016,6.0523,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500863218,63.88,165.2,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500863820,63.88,165.2,165.1,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500864018,63.88,165.2,165.09,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500864218,6.0534,165.13,165.09,72.05354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500864415,6.0534,165.13,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500864915,6.0531,165.14,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500865115,63.86,165.16,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500865313,63.86,165.16,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747500865821,6.0535,165.13,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500866021,63.86,165.16,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500866426,6.0532,165.14,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747500866825,6.0532,165.14,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500867917,6.0528,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500870030,6.053,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747500870529,63.86,165.16,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500870829,6.0528,165.15,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500871029,6.0528,165.15,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500871427,6.0528,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747500873727,6.053,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747500873923,63.86,165.16,165.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500874325,69.9124,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747500875232,6.0526,165.15,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747500875734,63.86,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747500876425,6.0521,165.17,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747500877033,5.48247593,165.19,165.12,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500877753,5.48247593,165.19,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500877946,5.48247593,165.19,165.12,11.94304182]
["bitfinex-derivatives","SOLF0:USTF0",1747500877947,5.48247593,165.19,165.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500878249,11.53387593,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500878445,6.0514,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500878651,6.0514,165.19,165.13,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747500878952,69.911,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500879245,63.86,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500879450,69.9109,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500880147,6.0509,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500882548,6.0509,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500882754,6.0504,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500884245,11.53237593,165.23,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747500884551,69.32247593,165.23,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747500885156,6.0501,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747500886456,6.0501,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747500886643,6.0501,165.22,165.15,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500886848,6.0505,165.21,165.15,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500887454,6.0502,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747500891058,6.0502,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747500891560,6.0497,165.24,165.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747500891750,6.0497,165.24,165.18,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747500892564,69.30247593,165.26,165.18,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747500893260,63.82,165.26,165.18,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747500893455,6.0496,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747500893963,6.0496,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747500895660,6.0497,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747500895857,63.82,165.26,165.12,8.19354182]
["bitfinex-derivatives","SOLF0:USTF0",1747500896061,63.82,165.26,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500896360,6.0511,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747500897365,6.0511,165.2,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747500897763,6.0511,165.2,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500898363,6.0511,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500899459,6.0511,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500899759,6.0511,165.2,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500899965,6.0512,165.19,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500900155,63.82,165.22,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500900355,6.0512,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747500900651,63.82,165.22,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747500900860,6.0514,165.19,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500901261,63.82,165.22,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747500901461,6.0514,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747500901662,6.0514,165.19,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500901865,63.82,165.22,165.15,69.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747500902165,6.0514,165.19,165.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500902465,63.82,165.22,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500903165,6.0511,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500904562,6.0512,165.19,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500905771,6.0509,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500908374,6.0512,165.19,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500908762,6.051,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747500909470,6.0512,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747500910775,63.82,165.22,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747500910975,1.9226,165.21,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747500911274,6.0518,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747500913377,1.9226,165.21,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747500913570,10.11614182,165.21,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747500914174,6.0524,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747500914975,63.8,165.18,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747500915579,6.0527,165.15,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747500916480,127.6,165.19,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747500917378,6.0521,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747500921784,6.0523,165.16,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747500922084,127.6,165.19,165.11,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500922485,6.0526,165.16,165.11,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500922883,6.0526,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747500925584,6.0526,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747500925886,63.8,165.15,165.08,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747500926087,6.0534,165.13,165.08,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747500926590,6.0534,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747500932187,6.0541,165.11,165.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747500932480,63.8,165.15,165.08,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747500932679,6.0544,165.11,165.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500932884,6.0544,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747500933183,127.62,165.15,165.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500933883,127.62,165.15,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747500934189,127.62,165.15,165.04,69.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747500934485,6.0551,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747500935989,6.0551,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500936287,6.0546,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500937085,6.0548,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500937292,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500938294,6.0548,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500938497,6.0548,165.09,165.04,69.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747500938793,6.0548,165.09,165.04,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747500938992,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500940796,6.0546,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500941300,6.0546,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500941804,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500944202,6.0548,165.09,165.04,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747500944203,6.0546,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500947105,6.0549,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747500947407,63.8,165.11,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500947902,6.0547,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500949202,63.8,165.11,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500949909,6.0548,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500950407,6.0549,165.09,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747500951312,6.0554,165.08,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500951698,63.8,165.11,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500951903,6.0552,165.09,165.06,11.29615329]
["bitfinex-derivatives","SOLF0:USTF0",1747500952211,63.8,165.11,165.06,11.29615329]
["bitfinex-derivatives","SOLF0:USTF0",1747500952515,6.0552,165.09,165.06,11.29615329]
["bitfinex-derivatives","SOLF0:USTF0",1747500953014,6.0554,165.08,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500953611,6.0554,165.08,165.06,11.29615329]
["bitfinex-derivatives","SOLF0:USTF0",1747500954715,63.8,165.11,165.06,5.24045329]
["bitfinex-derivatives","SOLF0:USTF0",1747500955212,6.06,164.95,164.94,11.26044891]
["bitfinex-derivatives","SOLF0:USTF0",1747500955510,69.06117983,164.95,164.9,12.22817731]
["bitfinex-derivatives","SOLF0:USTF0",1747500955705,6.0614,164.91,164.9,3.07377731]
["bitfinex-derivatives","SOLF0:USTF0",1747500955899,63.92,164.92,164.9,3.07377731]
["bitfinex-derivatives","SOLF0:USTF0",1747500956501,6.0614,164.91,164.9,3.07377731]
["bitfinex-derivatives","SOLF0:USTF0",1747500956711,69.17386982,164.92,164.9,3.07377731]
["bitfinex-derivatives","SOLF0:USTF0",1747500956919,63.92,164.92,164.9,3.07377731]
["bitfinex-derivatives","SOLF0:USTF0",1747500958415,63.92,164.92,164.82,72.0281159]
["bitfinex-derivatives","SOLF0:USTF0",1747500958612,63.92,164.92,164.83,1.21337135]
["bitfinex-derivatives","SOLF0:USTF0",1747500959508,63.92,164.92,164.82,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747500960216,63.92,164.92,164.82,69.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747500960606,63.92,164.92,164.79,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747500960810,63.92,164.92,164.8,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500961218,6.0615,164.91,164.8,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500961811,6.0615,164.91,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500962107,6.0615,164.91,164.8,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500962717,6.0615,164.91,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747500963117,6.0615,164.91,164.8,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500963316,6.0615,164.91,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747500963512,63.92,164.92,164.8,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500963719,63.92,164.92,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747500964015,8.2081159,164.91,164.79,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747500964314,8.2081159,164.91,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747500964315,63.84,164.9,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747500964520,63.84,164.9,164.79,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747500965117,6.0633,164.86,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500965317,63.86,164.85,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747500965522,63.86,164.85,164.79,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747500965718,69.924,164.85,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747500966014,63.86,164.85,164.79,67.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747500966209,63.84,164.88,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500967016,69.9027,164.88,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500967221,69.9027,164.88,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747500967420,6.0629,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747500968921,6.0637,164.85,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747500969122,63.84,164.88,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500969516,69.9028,164.88,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500969822,63.84,164.88,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500970020,69.9026,164.88,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500970225,63.84,164.9,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500970519,63.94,164.89,164.79,67.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747500970719,63.94,164.89,164.81,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500971025,64.1,164.91,164.82,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747500971325,64.1,164.91,164.83,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747500972229,6.0611,164.92,164.83,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747500972427,64.1,164.93,164.83,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747500972826,70.1609,164.93,164.83,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747500973024,70.1609,164.93,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500973222,70.1609,164.93,164.83,65.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747500973422,64.1,164.93,164.84,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747500974223,64.1,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747500974616,64.1,164.93,164.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500974936,64.1,164.93,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747500975427,64.1,164.93,164.87,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500975626,64.1,164.93,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500976627,70.1609,164.93,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747500978428,70.1609,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500978628,64.1,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747500979231,70.1608,164.93,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747500980032,70.1608,164.93,164.88,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747500980727,6.0611,164.92,164.88,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747500981529,6.0615,164.91,164.88,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747500981925,64.1,164.93,164.88,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747500982226,64.1,164.93,164.84,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500982622,6.0636,164.85,164.84,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747500982822,6.0636,164.85,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500983029,63.86,164.89,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500983729,6.0639,164.85,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500984029,63.86,164.89,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500984425,6.0631,164.87,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500984625,6.0631,164.87,164.83,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747500985031,6.0634,164.86,164.83,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747500987331,6.0634,164.86,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500988233,6.0638,164.85,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500989534,6.064,164.84,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500989726,63.86,164.89,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500991727,6.0635,164.86,164.83,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747500993331,63.86,164.92,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500993733,6.0628,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747500995338,6.0631,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500996541,6.0635,164.86,164.83,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747500997940,6.0635,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747500998341,6.0635,164.86,164.83,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747500998638,6.063,164.87,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747500998939,6.063,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500999141,63.86,164.91,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747500999337,6.0633,164.86,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747501000238,6.0633,164.86,164.83,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747501000442,6.0637,164.85,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747501000642,63.86,164.91,164.83,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747501000844,6.0635,164.86,164.83,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747501004746,6.0635,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747501006246,6.0635,164.86,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747501006439,6.0637,164.85,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747501006741,63.86,164.91,164.82,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1747501008041,68.86934518,164.9,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501008645,6.0647,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501009248,6.0647,164.82,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501010347,6.0646,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501011853,6.0647,164.82,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501012044,63.86,164.87,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501012550,6.0646,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501012744,6.0646,164.83,164.81,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747501014149,6.0646,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501014350,6.0642,164.84,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501015451,5.48247593,164.89,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501015747,69.34247593,164.89,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501015953,6.0637,164.85,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501016251,5.02998427,164.88,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501016450,5.02998427,164.88,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747501017252,6.0638,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747501017553,5.02998427,164.88,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501017951,63.86,164.89,164.81,69.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747501018455,6.0642,164.84,164.81,69.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747501018953,6.0644,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501019154,63.86,164.89,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501019659,6.0646,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501020055,63.86,164.89,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501020556,63.86,164.89,164.81,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747501020957,6.0646,164.83,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501021358,63.86,164.89,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501021556,5.0355876,164.88,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501022657,5.0355876,164.87,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501022957,6.0637,164.85,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747501024361,6.0637,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747501024659,6.0637,164.85,164.81,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501024859,133.16247593,164.9,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747501025063,133.16247593,164.9,164.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501025256,5.04048472,164.89,164.81,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501025456,5.04048472,164.89,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501025762,6.0647,164.83,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501026059,5.04048472,164.89,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501026456,5.04048472,164.89,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747501026648,5.04048472,164.89,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501026953,5.04048472,164.89,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747501027169,5.04048472,164.89,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501027357,5.04048472,164.88,164.8,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501027562,5.04048472,164.88,164.82,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747501027756,5.04048472,164.88,164.83,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501028060,1.92228472,164.88,164.84,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501028262,1.92228472,164.88,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747501028464,5.48247593,164.89,164.85,10.1958159]
["bitfinex-derivatives","SOLF0:USTF0",1747501028965,2.36407593,164.89,164.85,10.1958159]
["bitfinex-derivatives","SOLF0:USTF0",1747501029165,7.3080865,164.91,164.85,10.1958159]
["bitfinex-derivatives","SOLF0:USTF0",1747501029657,7.3080865,164.91,164.88,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747501029853,7.3080865,164.91,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501030054,10.90736975,164.94,164.89,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501030258,10.90736975,164.94,164.91,8.2081159]
["bitfinex-derivatives","SOLF0:USTF0",1747501030469,10.90736975,164.94,164.92,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501030757,20.60205967,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501031163,129.7488,165.02,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501031667,6.059,164.98,164.95,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501032162,6.0584,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747501032467,6.0584,165.0,164.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501032671,2.0688,165.02,164.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501032867,6.0588,164.99,164.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501033470,2.0688,165.02,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747501033674,2.0688,165.02,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501034769,2.0688,165.02,164.94,69.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747501035761,2.0688,165.02,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747501036975,2.0688,165.02,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501037474,6.0584,165.0,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501037675,6.0584,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501038366,98.99914095,165.03,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501038367,6.0586,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501038573,6.0586,164.99,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747501039672,98.99914095,165.03,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501041966,98.99914095,165.03,164.94,69.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747501042164,98.99914095,165.03,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501042366,6.0586,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747501042672,98.99914095,165.03,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501043074,6.0588,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501043376,98.99914095,165.03,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501043687,6.0589,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501046778,6.0586,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501046984,98.99914095,165.03,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501047381,6.0585,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501047583,98.99914095,165.03,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501047882,6.0584,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501048078,6.0584,165.0,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747501049276,6.0585,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747501049476,98.99914095,165.03,164.94,72.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1747501049772,98.99914095,165.03,164.94,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747501049974,98.99914095,165.03,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501050469,6.0588,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747501050669,6.0588,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501051279,98.99914095,165.03,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747501051680,6.0581,165.01,164.98,69.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747501052776,6.0585,164.99,164.98,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501052978,3.9549,165.04,164.95,65.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747501053177,3.9549,165.04,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501053379,6.0587,164.99,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501053983,6.0587,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747501054184,6.0582,165.0,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501054378,3.9549,165.04,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747501054686,6.0585,164.99,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501054980,3.9549,165.04,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501055683,3.9549,165.04,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747501056084,6.0587,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747501056886,6.0583,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747501057287,6.0583,165.0,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501058085,6.0583,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747501058488,6.0583,165.0,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501059586,6.0583,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747501059981,6.0578,165.01,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501060675,67.6949,165.04,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501062189,6.058,165.01,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501063290,6.058,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747501064489,6.058,165.01,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501064986,6.058,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747501065180,6.058,165.01,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501065379,1.9253,165.05,164.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501065586,63.72,165.06,164.96,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747501065785,63.72,165.06,164.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501065986,67.6173,165.08,164.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501066287,63.72,165.07,164.97,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501066684,6.057,165.04,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747501066985,6.057,165.04,165.0,69.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747501067591,6.057,165.04,165.01,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747501067890,6.0571,165.03,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501068191,6.0571,165.03,165.0,69.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747501068691,6.0575,165.02,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501071190,6.0571,165.03,165.0,69.818]
["bitfinex-derivatives","SOLF0:USTF0",1747501072292,6.0571,165.03,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747501072479,6.0571,165.03,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501072994,6.0571,165.03,165.0,69.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747501074488,6.0574,165.02,165.0,69.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747501074689,63.7,165.06,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747501075792,63.7,165.06,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747501076094,6.0569,165.04,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501076484,6.0569,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747501077096,6.0571,165.03,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747501077400,63.7,165.06,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747501077705,6.0569,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747501078001,63.7,165.06,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747501078499,6.0566,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747501078801,63.7,165.06,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747501078993,63.7,165.06,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747501078994,6.0567,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747501080194,6.0571,165.03,165.0,69.818]
["bitfinex-derivatives","SOLF0:USTF0",1747501080696,6.0576,165.02,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501080902,131.2973,165.08,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501081404,6.0578,165.01,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501082904,6.0575,165.02,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501083304,6.0578,165.01,165.0,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501083699,63.68,165.04,164.97,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501083899,6.0583,165.0,164.97,69.759]
["bitfinex-derivatives","SOLF0:USTF0",1747501084094,63.68,165.04,164.97,69.759]
["bitfinex-derivatives","SOLF0:USTF0",1747501084303,63.68,165.04,164.97,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501084701,6.0587,164.99,164.97,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501084999,127.38,165.04,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501085201,127.38,165.04,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747501085202,6.0591,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747501085608,127.38,165.04,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501085806,127.38,165.04,164.94,69.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747501085807,6.0594,164.97,164.94,69.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747501086600,6.0594,164.97,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501087008,6.0596,164.96,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501087217,63.66,165.0,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501087812,4.0763,164.99,164.94,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501088206,4.0763,164.99,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501088411,4.0763,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501089706,6.0611,164.92,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501090911,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501091615,6.0605,164.94,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501092312,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501092313,6.0607,164.93,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501093715,6.0611,164.92,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501094514,6.0608,164.93,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501096525,6.0608,164.93,164.91,69.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747501096709,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501097420,6.0605,164.94,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501097922,6.0608,164.93,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501098128,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501098421,6.0609,164.93,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501099921,6.0609,164.93,164.91,69.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747501100118,6.0605,164.94,164.91,69.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747501100318,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501100620,6.0602,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747501103123,6.0604,164.94,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501103523,6.0607,164.93,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501103918,63.66,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501105025,6.0606,164.94,164.91,69.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747501107121,4.0763,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501107322,67.7363,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501108024,4.0763,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501108225,6.0597,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747501108428,67.7363,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501109226,6.0602,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747501110823,6.0604,164.94,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501111017,67.7363,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501111221,6.0605,164.94,164.91,69.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747501112433,6.0601,164.95,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501113330,6.0601,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747501114632,6.0597,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747501114931,67.7363,164.99,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747501115531,6.0601,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747501116830,6.0604,164.94,164.91,69.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747501117832,6.0601,164.95,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747501118825,67.7363,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501119033,6.0594,164.97,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501119620,6.0597,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501119820,63.66,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501120731,63.66,164.99,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747501121029,63.66,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501121232,6.0602,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747501122729,6.0597,164.96,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501122929,63.66,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501123536,6.06,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747501123833,63.66,164.99,164.91,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501124236,6.0598,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747501124639,6.06,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747501124830,6.06,164.95,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501125031,63.66,164.99,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501125328,6.0599,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747501127139,63.66,164.99,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501129541,6.0604,164.94,164.92,69.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747501129942,63.66,164.99,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501130339,6.0606,164.94,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501131141,6.0607,164.93,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501132234,6.0605,164.94,164.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501132542,6.0605,164.94,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747501132741,69.15984537,164.99,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747501133137,69.15984537,164.99,164.9,69.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747501133538,4.87386064,164.98,164.9,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501133738,6.0608,164.93,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747501134544,6.0605,164.94,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747501137850,6.0607,164.93,164.9,69.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747501138553,69.15984537,164.99,164.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501138752,63.56,164.98,164.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501138947,63.56,164.98,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501139145,4.0452,164.97,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501139345,5.25210332,164.95,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501139543,6.0613,164.92,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501139858,5.25210332,164.95,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501140252,4.88152663,164.94,164.89,69.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747501140647,4.88152663,164.94,164.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501140850,4.88152663,164.94,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747501141149,6.0609,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747501141755,6.0611,164.92,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747501143851,6.0611,164.92,164.89,69.642]
["bitfinex-derivatives","SOLF0:USTF0",1747501144354,6.0611,164.92,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501144849,5.49984537,164.96,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501145049,6.0608,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501145249,5.49984537,164.96,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501146451,4.89358347,164.95,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501146653,6.061,164.93,164.9,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747501147748,4.89358347,164.95,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747501147956,4.89358347,164.95,164.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501148454,73.08504537,164.97,164.92,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747501148651,73.08504537,164.97,164.89,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501148855,5.49984537,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747501149050,5.49984537,164.97,164.93,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501149661,5.49984537,164.97,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747501150050,4.89813035,164.98,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747501150251,7.2681921,164.99,164.97,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501151162,10.87787714,165.01,164.98,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501151354,14.54315967,165.05,164.99,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501151551,63.54,165.08,164.99,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501151862,6.0558,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747501152160,69.3814,165.1,165.03,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501152353,6.0549,165.09,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747501152554,69.3814,165.1,165.03,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501153157,6.0554,165.08,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747501154648,6.0548,165.09,165.03,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501155766,6.0548,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747501155963,4.0683,165.14,165.03,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501156160,67.5683,165.14,165.05,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501156463,4.0683,165.14,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747501156761,4.0683,165.14,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501156962,1.9237,165.18,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501157164,63.5,165.16,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501157363,64.69087364,165.17,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501158062,6.0533,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747501159160,6.0534,165.13,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501159466,1.21087364,165.17,165.08,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747501159660,1.21087364,165.17,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501160364,6.0542,165.11,165.08,69.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747501160563,1.21087364,165.17,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501160763,73.60448651,165.18,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501161067,6.0543,165.11,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501162466,6.0543,165.11,165.08,69.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747501162768,73.60448651,165.18,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501162969,8.20078651,165.15,165.08,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501163267,3.9783,165.14,165.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501163568,6.0551,165.09,165.05,69.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747501163865,63.46,165.13,165.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501164568,63.46,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747501164963,6.0542,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747501165266,3.9783,165.14,165.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501165668,6.0538,165.12,165.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501166670,6.0535,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747501166870,3.9783,165.14,165.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501167070,6.0535,165.13,165.09,69.4946]
["bitfinex-derivatives","SOLF0:USTF0",1747501167263,6.0535,165.13,165.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501168372,6.0535,165.13,165.09,69.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747501168770,6.0538,165.12,165.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501169456,6.0526,165.16,165.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501169658,63.42,165.21,165.11,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501170076,6.0522,165.17,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747501170264,6.0522,165.17,165.13,69.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747501170573,6.0522,165.17,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747501170772,63.42,165.21,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747501170965,63.42,165.21,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501171275,6.0526,165.16,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501171572,63.42,165.21,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501171872,6.0527,165.15,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501172368,6.053,165.14,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501172571,63.42,165.21,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501172875,63.42,165.2,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501173270,6.053,165.15,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501175272,6.0525,165.16,165.13,69.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747501177472,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747501177974,63.42,165.21,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747501178670,6.0522,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747501179174,6.0523,165.16,165.13,69.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747501180374,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747501181480,6.0523,165.16,165.13,69.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747501181675,6.0523,165.16,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501181882,63.36,165.2,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501182076,6.0521,165.17,165.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747501182382,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747501182683,6.0517,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747501183273,6.0513,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747501184077,6.0516,165.18,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747501184277,63.36,165.22,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747501184472,6.0303,165.24,165.14,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501184672,63.36,165.23,165.14,71.56078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501184881,63.36,165.23,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747501185372,6.0515,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747501186084,6.0515,165.19,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501189292,6.0515,165.19,165.17,69.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747501189992,6.0515,165.19,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501191095,6.0515,165.19,165.17,69.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747501192297,6.0515,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747501192498,6.0515,165.19,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501193599,6.0515,165.19,165.17,69.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747501195400,6.0509,165.2,165.17,69.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747501195701,6.0509,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747501195900,69.3503,165.24,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501195901,6.0303,165.24,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501196101,6.0504,165.22,165.17,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501196400,7.28276535,165.28,165.17,71.60078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501196594,7.28276535,165.28,165.2,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501196794,7.28276535,165.28,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747501197099,7.28276535,165.28,165.22,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501197502,6.0484,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747501198596,6.048,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501198995,6.0483,165.27,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501199302,6.0483,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747501199801,6.048,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501200002,63.28,165.3,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501200296,63.28,165.3,165.22,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501200297,6.0481,165.34,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747501200502,63.28,165.33,165.22,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501200905,8.20078651,165.32,165.22,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1747501201203,63.28,165.31,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501202194,12.0922,165.33,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501202400,126.54,165.3,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501202702,6.0497,165.23,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501203305,6.0495,165.24,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501204194,6.0497,165.23,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501204399,126.54,165.3,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501205199,6.0496,165.24,165.21,69.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747501205399,126.54,165.3,165.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501206201,8.20078651,165.29,165.14,531.16078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501206401,8.20078651,165.29,165.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501206603,5.8875,165.28,165.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501206905,6.0509,165.2,165.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501207607,6.0514,165.19,165.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501208704,6.0515,165.18,165.17,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501209008,8.20078651,165.23,165.14,586.24]
["bitfinex-derivatives","SOLF0:USTF0",1747501209211,6.0529,165.15,165.11,69.3339]
["bitfinex-derivatives","SOLF0:USTF0",1747501209602,2.0251,165.21,165.11,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501210208,8.20078651,165.2,165.11,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501211807,8.20078651,165.17,165.05,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501212112,126.52,165.16,165.05,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501212510,3.9167,165.15,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747501213314,3.9167,165.15,165.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501213700,9.9696,165.15,165.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501215012,3.9167,165.15,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747501215313,3.9167,165.15,165.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501215615,3.9167,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747501216406,9.9694,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747501216607,9.9694,165.15,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747501216809,3.9167,165.15,165.08,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501217117,2.075,165.14,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747501217621,2.075,165.14,165.08,69.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747501217820,2.075,165.14,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747501218011,2.075,165.14,165.05,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747501218317,6.0547,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747501218513,63.24,165.12,165.04,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501218913,65.315,165.14,165.05,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501219717,65.315,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747501220919,71.3681,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747501221318,65.315,165.14,165.05,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501221514,6.0535,165.13,165.05,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501222017,6.0535,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747501222205,71.3682,165.14,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747501223321,71.3682,165.14,165.05,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501223513,65.315,165.14,165.08,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501223714,2.075,165.14,165.08,71.50078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501224014,3.9167,165.15,165.08,71.50078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501224718,126.54,165.18,165.08,71.50078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501225420,6.0526,165.16,165.08,71.50078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501225908,6.0521,165.17,165.08,71.50078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501226112,6.0521,165.17,165.11,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501226315,6.0521,165.17,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747501226513,5.8014,165.19,165.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501227923,11.8528,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747501228120,5.8014,165.19,165.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501228520,6.0518,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747501229624,11.8527,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747501230124,5.8014,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747501230623,5.8014,165.19,165.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501230624,63.22,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747501230824,63.22,165.21,165.12,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501231124,6.0509,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747501232026,69.2705,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747501232323,6.0505,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747501234527,6.0509,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747501235224,6.0505,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747501236226,6.0505,165.21,165.14,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501236227,6.0505,165.21,165.19,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747501236529,69.1994,165.24,165.14,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501236827,63.2,165.23,165.14,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501237028,6.0503,165.22,165.14,71.40078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501237218,132.3994,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747501237419,67.1645,165.24,165.16,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501237620,1.9605,165.24,165.17,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501237817,63.2,165.26,165.17,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501238119,69.2489,165.26,165.18,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501238429,69.2489,165.26,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747501238626,6.0491,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747501238827,6.0491,165.25,165.2,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501238828,3.7961,165.28,165.2,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747501239122,66.9961,165.28,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501239324,6.0486,165.27,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501240120,6.0486,165.26,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501240325,66.9961,165.28,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501240326,66.9961,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501240623,6.0486,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501241229,66.9961,165.28,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501241830,6.0488,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747501242929,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747501243330,6.0491,165.25,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747501243826,6.0488,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747501244427,6.0484,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747501244631,6.0484,165.27,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501244829,65.1398,165.3,165.2,71.42078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501245123,6.0477,165.29,165.23,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501245325,63.18,165.31,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501245526,6.0474,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501245732,68.71454984,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501246027,6.0472,165.3,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747501246228,63.2,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501247830,6.0479,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747501248132,63.2,165.33,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747501248428,6.0479,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747501249633,6.0476,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747501250630,6.0476,165.29,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747501250928,6.0476,165.29,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501251134,6.0473,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501251431,63.2,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501253033,63.14,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501253230,63.2,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501253434,6.0467,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747501253828,126.34,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747501254230,126.34,165.33,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747501254632,126.34,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501254829,6.047,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747501255136,6.047,165.31,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501255331,6.047,165.31,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501256628,6.0466,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501256831,126.34,165.33,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501257432,6.0465,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501257738,126.34,165.33,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747501258034,6.047,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747501258538,126.34,165.33,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747501258736,126.34,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501259134,6.0482,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747501260440,6.0477,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747501260627,6.0477,165.29,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501260831,6.0477,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747501261439,6.0473,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747501261641,126.34,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501262139,126.34,165.33,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747501262640,6.0465,165.32,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747501262843,126.34,165.33,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501263234,6.0474,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501263936,6.0469,165.31,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501264430,63.12,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501264635,63.12,165.32,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747501264834,63.12,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501265442,69.1666,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747501265834,63.12,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501266840,6.0468,165.31,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501267040,63.12,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501267257,69.1666,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501267742,6.0468,165.31,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501268139,63.12,165.32,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501268339,6.0473,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501268643,6.0473,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747501268843,6.0473,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501269244,6.0473,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747501269448,6.0475,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747501269642,63.12,165.32,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747501269842,6.0476,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747501270241,6.0476,165.29,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501270445,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747501270836,2.0564,165.31,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501271448,6.0482,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501272145,6.0483,165.27,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501272739,6.048,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747501273040,2.0564,165.31,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501273239,6.0476,165.29,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501273747,6.0476,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747501274139,63.1,165.3,165.24,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501274336,63.1,165.3,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747501274952,63.1,165.3,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747501275146,63.12,165.29,165.17,71.32078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501275347,67.1662,165.29,165.17,71.32078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501275547,6.0496,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747501275944,63.12,165.25,165.17,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747501276150,1.9794,165.23,165.15,7.54749473]
["bitfinex-derivatives","SOLF0:USTF0",1747501276350,63.1,165.22,165.15,7.54749473]
["bitfinex-derivatives","SOLF0:USTF0",1747501276653,6.0513,165.19,165.15,13.59989473]
["bitfinex-derivatives","SOLF0:USTF0",1747501277143,6.0505,165.21,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747501277337,65.0825,165.22,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747501277755,6.0505,165.21,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747501278062,65.0825,165.22,165.15,15.74828124]
["bitfinex-derivatives","SOLF0:USTF0",1747501278350,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501278949,63.1,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747501279551,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501279552,69.1502,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747501279743,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501280450,6.051,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747501280653,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501281948,69.1502,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501282152,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501282450,63.1,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747501283154,69.1501,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747501283453,63.1,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747501284556,6.0505,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747501284758,63.1,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747501285157,63.1,165.22,165.15,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501285658,63.1,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747501287157,63.1,165.22,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747501287657,128.1196,165.25,165.18,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501287859,64.9996,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747501288258,71.0488,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747501288460,71.0488,165.25,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747501288853,64.9996,165.25,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501289558,6.0498,165.23,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501290656,6.0498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747501291158,71.0489,165.25,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501291461,71.0489,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747501291763,6.0494,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747501292063,6.0498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747501293168,1.8996,165.25,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501293851,6.0494,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747501294257,6.0498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747501294460,1.8996,165.25,165.18,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747501295866,6.0494,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747501296868,1.8996,165.25,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501297563,7.9486,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747501299270,1.9183,165.27,165.18,71.30078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501299470,68.61454984,165.3,165.21,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501299667,70.65494984,165.31,165.24,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501299861,11.56144984,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747501300064,5.51454984,165.31,165.24,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501300873,5.51454984,165.31,165.27,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501301164,5.51454984,165.31,165.3,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747501302064,7.28276535,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747501303078,69.1043,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747501303469,63.06,165.38,165.3,71.28078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501303677,67.0371,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747501304077,3.9571,165.39,165.36,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747501304375,3.9571,165.39,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747501304568,70.36276535,165.42,165.34,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747501304768,1.20911674,165.41,165.34,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747501306884,6.0435,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501307071,1.20911674,165.41,165.34,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747501307479,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501307682,1.20911674,165.41,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501307879,6.0441,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501308182,6.0441,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747501308480,6.0441,165.39,165.34,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747501308680,1.20911674,165.41,165.34,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747501309089,1.20911674,165.41,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747501309589,1.20911674,165.41,165.31,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501310079,63.02,165.4,165.31,71.26078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501310283,6.0444,165.38,165.31,71.26078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501310484,63.02,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501310683,63.02,165.4,165.31,71.26078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501310983,69.0637,165.4,165.31,71.26078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501311385,69.0637,165.4,165.34,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501311682,63.02,165.4,165.34,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501311884,1.20911674,165.41,165.35,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501312187,1.20911674,165.41,165.37,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501312388,63.0,165.44,165.37,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501312576,6.0425,165.43,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747501312775,63.0,165.44,165.37,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501313286,63.0,165.48,165.38,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501313477,63.0,165.48,165.39,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501314185,63.0,165.48,165.37,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501315090,63.0,165.48,165.36,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501315779,63.0,165.48,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747501316686,6.0429,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747501317195,62.98,165.44,165.29,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501317385,6.0448,165.37,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501317780,6.0446,165.37,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501317983,63.36,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501318291,6.0448,165.37,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747501318481,6.0448,165.37,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501319283,63.36,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501319489,126.34,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501320185,6.0454,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747501320377,126.34,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501320582,6.0443,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747501320787,126.34,165.39,165.31,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501321088,62.98,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501321682,6.046,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747501321886,62.98,165.39,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501322086,6.0458,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747501322692,6.0458,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747501322890,6.0456,165.35,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747501323492,6.0458,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747501323682,6.0458,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747501323879,63.34,165.36,165.29,585.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501324083,63.34,165.36,165.27,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501324279,6.0471,165.31,165.27,14.24868651]
["bitfinex-derivatives","SOLF0:USTF0",1747501324492,6.0471,165.31,165.27,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501324692,6.0471,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747501324887,6.0465,165.32,165.26,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501325387,6.0465,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747501325586,6.0468,165.31,165.26,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501325792,65.0039,165.35,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747501326092,6.0478,165.29,165.26,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501326795,6.0473,165.3,165.26,69.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747501326989,1.886,165.34,165.26,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501327893,1.886,165.34,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747501328692,1.886,165.34,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747501329490,1.886,165.34,165.24,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501329694,1.886,165.34,165.25,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747501329887,1.886,165.34,165.27,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501330087,1.886,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747501330388,2.0239,165.35,165.27,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501330588,63.44,165.36,165.27,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501330894,63.44,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747501331294,63.44,165.36,165.3,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501331596,63.44,165.36,165.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501331794,6.0443,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501331983,65.3279,165.39,165.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501332387,65.3079,165.39,165.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501332583,63.36,165.39,165.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501332998,63.36,165.39,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501333390,1.9479,165.44,165.33,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501333590,64.9279,165.44,165.36,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501333785,128.2879,165.44,165.36,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501333988,134.3301,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501334389,70.9701,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501334589,70.9701,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747501334791,64.9279,165.44,165.36,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501334995,64.9279,165.44,165.34,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501335194,64.9279,165.44,165.34,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501335500,64.9279,165.44,165.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501335688,64.9279,165.44,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747501335892,6.0437,165.4,165.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501336092,69.3837,165.4,165.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501336398,69.3837,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501336593,63.34,165.4,165.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501337098,63.34,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501337714,63.34,165.4,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747501338700,63.34,165.4,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747501339087,63.34,165.4,165.34,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501339493,6.044,165.39,165.34,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501339797,63.34,165.4,165.34,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501339996,63.34,165.4,165.34,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501342092,126.32,165.4,165.3,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501342287,2.0649,165.39,165.3,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501342501,2.0649,165.39,165.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501343101,6.0455,165.35,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747501343301,65.3249,165.39,165.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501343605,6.0444,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501344002,65.3249,165.39,165.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501344302,65.3249,165.39,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747501345404,65.3249,165.39,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747501345790,65.3249,165.39,165.3,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501346200,2.0649,165.39,165.3,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501346403,65.3049,165.39,165.3,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501346705,71.349,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747501346898,65.3049,165.39,165.3,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501347205,2.0649,165.39,165.3,71.18078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501347507,6.0447,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501347699,65.3049,165.39,165.3,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501348005,65.3049,165.39,165.27,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501348197,65.3049,165.39,165.28,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501348501,65.3049,165.39,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747501348897,6.0452,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747501349096,63.22,165.35,165.3,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501350201,63.22,165.35,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747501350401,63.2,165.38,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747501350806,6.0446,165.37,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747501352402,69.2443,165.38,165.3,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501352602,69.2443,165.38,165.3,71.34078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501353210,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747501353506,63.2,165.38,165.3,71.34078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501354394,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747501355609,6.0444,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747501356410,6.0446,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501356709,62.98,165.4,165.32,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501356905,62.98,165.4,165.33,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501357104,126.24,165.43,165.33,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501357304,126.24,165.43,165.34,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501357518,6.0434,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501357814,126.24,165.43,165.32,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501358118,126.24,165.43,165.28,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501358119,134.44078651,165.43,165.28,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501358305,134.44078651,165.43,165.3,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501358609,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747501359009,63.18,165.38,165.3,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501359211,6.0455,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747501359405,6.0455,165.35,165.28,134.52078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501359710,6.045,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747501359909,65.2298,165.38,165.28,134.52078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501360212,6.0448,165.37,165.28,134.52078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501360601,65.2298,165.38,165.28,134.52078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501361006,63.18,165.38,165.28,134.52078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501361205,63.12,165.41,165.31,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501361514,6.0435,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501361809,63.12,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501362112,6.044,165.39,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501362611,6.044,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501364814,6.0437,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501365314,128.2772,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501366315,128.2772,165.42,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501366620,6.0453,165.36,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501366818,6.0453,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747501367020,63.0,165.38,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501367220,6.045,165.36,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501367421,63.0,165.38,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747501367727,63.0,165.38,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501367922,6.0439,165.39,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501368319,6.0436,165.4,165.31,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747501368922,65.0172,165.42,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747501369421,6.0446,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747501370519,6.045,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747501370729,63.0,165.38,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747501370917,63.0,165.38,165.29,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501371119,63.0,165.38,165.29,134.38078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501372526,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747501373025,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747501373226,63.0,165.38,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747501373527,6.0447,165.37,165.29,134.38078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501374227,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747501374425,63.0,165.38,165.29,134.38078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501374829,6.0448,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501376627,69.0444,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747501376824,63.18,165.39,165.32,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501377023,68.54824074,165.4,165.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501377327,6.0439,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501378130,6.0443,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747501379828,6.044,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747501380926,63.0,165.4,165.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501380927,69.0436,165.4,165.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501381430,69.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501381635,6.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501381930,5.54824074,165.41,165.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501382130,1.8913,165.41,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501383231,1.8913,165.41,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747501383432,1.8913,165.41,165.33,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501383734,6.0448,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747501384929,6.0444,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747501385534,11.59174074,165.4,165.33,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501386031,11.59174074,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501386335,11.59174074,165.4,165.37,71.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501386336,5.54824074,165.4,165.37,71.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501386525,5.54824074,165.4,165.37,134.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501387136,5.54824074,165.4,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501387931,63.0,165.45,165.37,134.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501388129,68.54824074,165.47,165.37,134.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501388537,6.0415,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501388731,68.54824074,165.47,165.37,134.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501388732,5.54824074,165.47,165.37,134.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501389137,11.58944074,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501389335,5.54824074,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501390237,6.0414,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747501390638,5.54824074,165.47,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501390832,11.58944074,165.47,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501391040,5.54824074,165.47,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501391236,226.9472617,165.48,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501391237,169.49550244,165.48,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501392545,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501393246,6.0411,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501393946,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501395243,163.9472617,165.48,165.41,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747501395444,100.9472617,165.48,165.41,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501395640,68.52824074,165.5,165.41,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501395841,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747501396347,5.54824074,165.5,165.41,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501396348,5.54824074,165.5,165.43,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501396540,11.58834074,165.5,165.43,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501397046,11.58834074,165.5,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747501397250,6.0401,165.5,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747501398051,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501400559,6.04,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501402361,6.0402,165.49,165.43,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501402956,6.04,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501403363,64.8824,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501403863,6.0398,165.51,165.43,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501404262,6.0398,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501411169,6.0398,165.51,165.45,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501411170,6.0398,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501411665,6.0398,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501411862,5.54824074,165.55,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501412369,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501412971,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501413175,62.92,165.56,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501413469,5.8734,165.55,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501413873,68.7934,165.55,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501414171,6.0393,165.52,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501415372,6.0393,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501419178,6.0389,165.53,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501420076,68.7934,165.55,165.46,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501420477,68.7934,165.55,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501421178,6.0393,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501421678,6.0393,165.52,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501423080,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747501424179,6.0392,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501425478,6.0389,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501425878,6.0392,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501426182,5.8734,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501426681,5.54824074,165.59,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747501427084,6.0371,165.58,165.52,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501427782,6.0371,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747501428090,5.54824074,165.59,165.52,8.20078651]
["bitfinex-derivatives","SOLF0:USTF0",1747501428386,5.54824074,165.59,165.51,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747501428576,6.0383,165.55,165.51,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747501428872,62.88,165.6,165.51,68.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747501429277,62.88,165.6,165.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747501429278,71.08078651,165.6,165.51,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747501429785,6.0386,165.54,165.51,68.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747501431577,7.28276535,165.64,165.52,601.08224134]
["bitfinex-derivatives","SOLF0:USTF0",1747501431880,10.93084442,165.66,165.61,8.14112067]
["bitfinex-derivatives","SOLF0:USTF0",1747501432182,3.9638,165.74,165.65,8.14112067]
["bitfinex-derivatives","SOLF0:USTF0",1747501432382,15.75008743,165.71,165.66,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747501432585,15.75008743,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747501433291,15.75008743,165.71,165.66,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501433781,15.75008743,165.71,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747501433991,1.20692776,165.71,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747501438389,3.9638,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747501439293,9.995,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747501440884,6.0308,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747501441087,6.0308,165.75,165.68,71.00734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501441284,62.84,165.76,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501441997,6.0312,165.74,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501442299,62.84,165.76,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501442595,6.0309,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747501443300,62.8,165.76,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501444701,6.0312,165.74,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501445098,6.0306,165.76,165.67,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501445395,68.8306,165.76,165.69,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501445696,74.6953,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747501445999,5.8654,165.78,165.72,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501447695,5.8654,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747501456796,3.8947,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747501457202,3.8947,165.78,165.72,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501457503,3.8947,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747501459502,3.8947,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747501461206,3.8947,165.78,165.72,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501461904,6.0293,165.79,165.72,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501462307,6.0293,165.79,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747501462501,6.0297,165.78,165.72,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501462802,62.76,165.81,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747501463208,6.0294,165.79,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747501463909,6.0289,165.81,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747501464794,6.0283,165.82,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747501465200,66.6788,165.84,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747501465410,6.028,165.83,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747501465611,6.028,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747501465803,6.028,165.83,165.75,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501466002,6.0282,165.82,165.75,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501466203,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747501466508,6.028,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747501466810,3.9388,165.84,165.75,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501467008,6.0288,165.81,165.75,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501467205,3.9388,165.84,165.75,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501467510,3.9388,165.84,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747501467705,6.0289,165.81,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747501468209,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747501469815,6.0289,165.8,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747501470610,66.6588,165.84,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747501470811,66.6588,165.84,165.74,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501471106,6.0314,165.74,165.69,75.21416601]
["bitfinex-derivatives","SOLF0:USTF0",1747501471306,62.72,165.78,165.69,75.21416601]
["bitfinex-derivatives","SOLF0:USTF0",1747501472112,6.0313,165.74,165.69,12.49416601]
["bitfinex-derivatives","SOLF0:USTF0",1747501472309,62.72,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501472907,62.72,165.78,165.7,68.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747501473214,6.0313,165.74,165.7,68.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747501473515,62.72,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501473702,6.0317,165.73,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501473903,3.9497,165.77,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501474406,6.0313,165.74,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501474706,6.0313,165.74,165.7,68.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747501474907,6.0308,165.75,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501475515,3.9497,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747501476607,6.0305,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747501478417,6.0307,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747501478911,3.9497,165.77,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747501479216,6.0306,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747501480916,3.9497,165.77,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501481514,3.9497,165.77,165.69,75.21416601]
["bitfinex-derivatives","SOLF0:USTF0",1747501481515,3.9497,165.77,165.69,12.49416601]
["bitfinex-derivatives","SOLF0:USTF0",1747501481731,3.9497,165.77,165.71,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501482020,6.031,165.75,165.71,68.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747501482316,3.9497,165.77,165.71,68.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747501482618,6.0313,165.74,165.71,68.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747501482810,3.9497,165.77,165.71,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501483313,6.0314,165.74,165.71,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501483515,3.9497,165.77,165.71,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501484412,6.0317,165.73,165.69,10.39962]
["bitfinex-derivatives","SOLF0:USTF0",1747501484611,3.9497,165.77,165.69,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1747501484812,3.9497,165.77,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747501485011,6.0313,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747501485614,6.0315,165.73,165.69,10.39962]
["bitfinex-derivatives","SOLF0:USTF0",1747501485811,3.9497,165.77,165.69,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1747501487221,62.72,165.76,165.69,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1747501488717,70.0591007,165.76,165.69,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1747501490119,70.0591007,165.76,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501490328,70.0591007,165.76,165.63,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501490825,70.0591007,165.76,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747501491215,8.12734601,165.74,165.62,5.58442673]
["bitfinex-derivatives","SOLF0:USTF0",1747501491416,62.72,165.73,165.62,5.58442673]
["bitfinex-derivatives","SOLF0:USTF0",1747501491621,8.12734601,165.71,165.62,5.58442673]
["bitfinex-derivatives","SOLF0:USTF0",1747501491823,1.9842,165.7,165.62,5.58442673]
["bitfinex-derivatives","SOLF0:USTF0",1747501492022,6.0349,165.64,165.62,5.58442673]
["bitfinex-derivatives","SOLF0:USTF0",1747501492222,6.0349,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747501492524,6.0351,165.63,165.59,11.62082673]
["bitfinex-derivatives","SOLF0:USTF0",1747501493827,6.0351,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747501494630,6.0351,165.63,165.59,11.62082673]
["bitfinex-derivatives","SOLF0:USTF0",1747501495527,6.0351,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747501495723,68.7546,165.65,165.58,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501496329,6.0348,165.64,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747501497029,6.0352,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747501497232,62.72,165.65,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501497527,6.0362,165.6,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501497932,6.0362,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747501498123,6.0359,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747501498329,6.0359,165.61,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747501499727,1.9399,165.62,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501499931,62.74,165.63,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501500226,62.72,165.65,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501500433,6.0349,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747501500627,6.0349,165.64,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501500831,62.72,165.65,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501501031,66.577,165.66,165.55,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501501032,72.6113,165.66,165.59,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501501330,72.6113,165.66,165.59,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501501535,9.8913,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747501501729,6.0344,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747501501925,3.857,165.66,165.59,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501502134,3.857,165.66,165.59,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501503440,9.8913,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747501503734,1.9399,165.67,165.6,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501503937,5.57145047,165.71,165.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501504137,6.0334,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747501505740,6.0336,165.67,165.64,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747501505937,62.74,165.7,165.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501506839,62.74,165.7,165.63,68.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747501507142,62.74,165.7,165.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501507544,6.0341,165.66,165.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501508149,6.0341,165.66,165.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501508546,6.0341,165.66,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747501508747,6.0337,165.67,165.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501509148,6.0337,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747501510543,6.034,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747501510750,62.74,165.7,165.6,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501510946,70.86734601,165.7,165.57,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501511153,6.0349,165.64,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747501511351,62.72,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747501511549,62.72,165.65,165.57,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501511954,6.0352,165.63,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747501512252,62.72,165.65,165.57,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501512452,6.0355,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747501513057,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747501513748,62.72,165.65,165.57,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501514353,6.0359,165.61,165.57,68.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747501514553,62.72,165.65,165.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501515348,6.036,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501515655,62.72,165.65,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501516555,6.0364,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747501517354,6.0366,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747501518057,6.0363,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747501518356,62.74,165.63,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747501518547,62.74,165.63,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747501518744,62.74,165.63,165.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501518943,62.74,165.63,165.52,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501519149,8.12734601,165.61,165.48,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501519353,66.6156,165.6,165.48,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501519555,62.74,165.59,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501519857,64.7506,165.59,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501520059,64.7506,165.59,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501520353,6.0386,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501520561,6.0386,165.54,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501520761,62.72,165.56,165.48,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501520961,127.4706,165.59,165.49,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501521151,127.4706,165.59,165.51,14.16654601]
["bitfinex-derivatives","SOLF0:USTF0",1747501521351,6.0376,165.57,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501521661,127.4706,165.59,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501522059,127.4706,165.59,165.51,14.16674601]
["bitfinex-derivatives","SOLF0:USTF0",1747501522459,6.0377,165.56,165.51,14.16674601]
["bitfinex-derivatives","SOLF0:USTF0",1747501523065,6.0381,165.55,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501523463,127.4706,165.59,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501524259,6.0382,165.55,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501524658,127.4706,165.59,165.51,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501525064,127.4706,165.59,165.46,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747501525264,127.4706,165.59,165.46,72.79284601]
["bitfinex-derivatives","SOLF0:USTF0",1747501525455,6.0392,165.52,165.46,78.83394601]
["bitfinex-derivatives","SOLF0:USTF0",1747501526357,6.0396,165.51,165.46,78.83394601]
["bitfinex-derivatives","SOLF0:USTF0",1747501527158,6.0392,165.52,165.46,72.79284601]
["bitfinex-derivatives","SOLF0:USTF0",1747501527350,62.74,165.57,165.46,72.79284601]
["bitfinex-derivatives","SOLF0:USTF0",1747501527662,6.0382,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501529163,6.0378,165.56,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501529366,62.74,165.57,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501529561,6.0389,165.53,165.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501530164,62.74,165.57,165.47,76.90814601]
["bitfinex-derivatives","SOLF0:USTF0",1747501530769,6.0395,165.51,165.47,76.90814601]
["bitfinex-derivatives","SOLF0:USTF0",1747501531368,6.0404,165.49,165.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501531570,62.74,165.57,165.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501533270,6.0397,165.51,165.47,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501533670,62.74,165.53,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501533879,6.0408,165.48,165.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501534066,66.5922,165.52,165.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501534262,66.5922,165.52,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747501534466,6.0408,165.48,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747501534977,6.0402,165.49,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747501535272,66.5922,165.52,165.44,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501535469,6.0396,165.51,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501535675,66.5922,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501536572,6.04,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501536772,66.5922,165.52,165.44,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501536973,66.5922,165.52,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501536974,6.0407,165.48,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501537779,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501538374,6.0407,165.48,165.43,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747501539277,6.0409,165.47,165.43,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747501540073,66.5922,165.52,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501541171,6.0405,165.48,165.43,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747501541372,66.5922,165.52,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501541579,6.0416,165.45,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501541881,66.5922,165.52,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501542074,6.041,165.47,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501542268,66.5922,165.52,165.42,14.16994601]
["bitfinex-derivatives","SOLF0:USTF0",1747501542474,66.5922,165.52,165.42,76.92994601]
["bitfinex-derivatives","SOLF0:USTF0",1747501542679,6.0407,165.48,165.42,76.92994601]
["bitfinex-derivatives","SOLF0:USTF0",1747501542873,66.5922,165.52,165.42,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501543379,6.041,165.47,165.42,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501543582,6.041,165.47,165.42,76.92994601]
["bitfinex-derivatives","SOLF0:USTF0",1747501543779,66.5922,165.52,165.42,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501544278,8.12734601,165.51,165.36,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501544477,62.76,165.5,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501544878,6.0425,165.43,165.37,68.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747501545082,62.74,165.44,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501545280,62.74,165.44,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501545474,68.7821,165.44,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501545681,62.74,165.44,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501545877,62.74,165.44,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501546083,62.74,165.44,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501546483,62.74,165.44,165.37,68.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747501547084,6.0428,165.42,165.37,68.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747501547784,6.043,165.41,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501547986,62.74,165.44,165.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747501548482,6.0437,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747501548681,62.74,165.44,165.35,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501549078,6.0425,165.43,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501549274,62.74,165.44,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501549486,62.74,165.44,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501550585,62.74,165.44,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501551087,62.74,165.44,165.35,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501551286,6.043,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501551489,62.74,165.44,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501552188,62.74,165.44,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501552381,62.74,165.44,165.34,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501552683,6.0433,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501556690,6.0434,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501560788,6.0429,165.42,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747501560994,62.74,165.44,165.34,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501561395,6.0428,165.42,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747501561589,6.0428,165.42,165.34,70.88734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501562792,6.0428,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747501563897,6.0424,165.43,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747501564102,5.9504,165.45,165.37,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501564408,68.6904,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501564795,5.9504,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501564997,11.9919,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501565501,5.9504,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501566601,11.992,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501566803,5.9504,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501567305,5.9504,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501567604,6.0421,165.44,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501567902,6.0421,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747501568204,11.992,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501568500,11.992,165.45,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747501568803,5.9504,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501568996,5.9504,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747501569200,5.9504,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501570105,11.9921,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747501571611,11.9921,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501572702,6.0419,165.44,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501573301,6.0419,165.44,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747501573501,68.6704,165.45,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501574300,6.0432,165.41,165.38,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501575101,6.0432,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747501575606,6.0432,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501576707,6.0432,165.41,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501577109,6.0433,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501577309,62.7,165.42,165.35,76.89234601]
["bitfinex-derivatives","SOLF0:USTF0",1747501577510,62.7,165.42,165.35,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501577702,6.0439,165.39,165.35,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501578809,6.0439,165.39,165.35,68.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747501579011,62.7,165.42,165.35,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501579212,68.6704,165.45,165.35,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501579410,131.3704,165.45,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501579609,68.6504,165.45,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501579910,5.9504,165.45,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501580111,6.0421,165.44,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501580405,6.0421,165.44,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747501580611,5.9504,165.45,165.37,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501580906,11.9922,165.45,165.38,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501581112,11.9922,165.45,165.39,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501581307,5.9504,165.45,165.39,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501582012,6.042,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747501582314,6.042,165.44,165.39,68.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747501582610,8.0556,165.45,165.39,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501583113,8.0556,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747501583315,6.042,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747501583609,6.042,165.44,165.39,68.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747501584015,6.0422,165.43,165.39,68.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747501584213,2.0138,165.45,165.39,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501584410,3.9789,165.44,165.39,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501584914,3.9789,165.44,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747501585110,3.9789,165.44,165.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501585304,6.0424,165.43,165.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501585708,3.9789,165.44,165.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501585914,3.9789,165.44,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747501586216,3.9789,165.44,165.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501586217,2.0138,165.45,165.37,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501586409,8.0555,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747501587015,2.0138,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747501587514,2.0138,165.45,165.4,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501588114,8.0555,165.45,165.4,68.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747501588315,5.53768248,165.47,165.4,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501588813,6.0411,165.47,165.4,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501589609,5.53768248,165.48,165.4,70.84734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501590011,5.53768248,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501590212,5.53768248,165.48,165.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501590619,5.53768248,165.48,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747501591818,7.9628,165.5,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747501592019,7.9628,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501592714,6.0396,165.51,165.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501593218,125.38,165.54,165.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501593517,6.0393,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747501594220,6.0393,165.51,165.44,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747501594221,5.53768248,165.55,165.49,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501594417,5.53768248,165.55,165.49,70.76734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501594616,11.57578248,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747501594920,5.53768248,165.55,165.49,70.76734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501595222,6.0373,165.57,165.49,70.76734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501595721,6.0373,165.57,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747501595909,6.0373,165.57,165.51,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747501596619,5.53768248,165.59,165.52,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501596813,5.53768248,165.59,165.53,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501597814,5.53768248,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747501598024,5.53768248,165.59,165.55,76.78494601]
["bitfinex-derivatives","SOLF0:USTF0",1747501598320,5.53768248,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747501598620,129.3667,165.65,165.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747501600322,6.036,165.6,165.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747501601321,129.3667,165.65,165.52,10.07274601]
["bitfinex-derivatives","SOLF0:USTF0",1747501601517,129.3667,165.65,165.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501602319,129.3667,165.65,165.52,10.07274601]
["bitfinex-derivatives","SOLF0:USTF0",1747501602509,129.3667,165.65,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501604111,6.0376,165.56,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501604509,6.0382,165.54,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501606021,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501606423,6.0374,165.57,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501606721,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501607115,6.0381,165.55,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501607315,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501608121,6.0381,165.55,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501608926,6.0376,165.56,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501609136,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501610025,6.0374,165.57,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501610418,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501610618,6.0377,165.56,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501610826,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501611218,6.0374,165.57,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501612524,2.0298,165.6,165.53,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501613021,2.0298,165.6,165.49,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501613225,2.0298,165.6,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501615525,6.0377,165.56,165.52,68.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747501615725,2.0298,165.6,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501616625,6.0386,165.53,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501616824,2.0298,165.6,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501617933,6.0386,165.53,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501620333,6.0383,165.54,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501620531,4.0135,165.59,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501620829,6.0381,165.55,165.52,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501621434,6.0372,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747501621934,6.0369,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747501622129,1.88,165.63,165.54,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501622527,6.0358,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747501622828,6.0358,165.61,165.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501623032,1.88,165.63,165.57,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501623237,10.00734601,165.63,165.48,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747501623435,10.00734601,165.63,165.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501625337,6.0381,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747501625837,6.0382,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747501626135,62.52,165.6,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501626329,1.9538,165.59,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501626636,14.0268,165.59,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501626840,1.9315,165.58,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501627039,6.0398,165.5,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501627638,6.0394,165.51,165.47,131.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747501627935,62.52,165.56,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501628135,6.039,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501628440,62.52,165.56,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501628743,6.0398,165.5,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501629039,6.0398,165.5,165.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501629240,6.0398,165.5,165.47,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501629535,6.0398,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501630039,6.0398,165.5,165.47,68.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747501632343,62.52,165.55,165.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501632943,6.0401,165.51,165.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501633246,62.52,165.55,165.47,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501635540,1.8803,165.57,165.49,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501635739,6.038,165.55,165.49,70.62734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501636148,6.0383,165.54,165.49,70.62734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501637148,6.0383,165.54,165.49,76.66704601]
["bitfinex-derivatives","SOLF0:USTF0",1747501637447,6.0387,165.53,165.49,76.66704601]
["bitfinex-derivatives","SOLF0:USTF0",1747501637747,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501638048,6.0387,165.53,165.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501638644,6.0389,165.52,165.51,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747501641645,62.5,165.52,165.47,5.59839656]
["bitfinex-derivatives","SOLF0:USTF0",1747501641847,3.9856,165.51,165.47,5.59839656]
["bitfinex-derivatives","SOLF0:USTF0",1747501642054,6.0404,165.48,165.47,5.59839656]
["bitfinex-derivatives","SOLF0:USTF0",1747501642240,62.5,165.48,165.43,11.25578767]
["bitfinex-derivatives","SOLF0:USTF0",1747501642447,6.0415,165.45,165.44,7.51231328]
["bitfinex-derivatives","SOLF0:USTF0",1747501643848,6.0422,165.43,165.42,11.25578767]
["bitfinex-derivatives","SOLF0:USTF0",1747501644148,62.48,165.44,165.38,14.8936175]
["bitfinex-derivatives","SOLF0:USTF0",1747501644343,125.02,165.44,165.38,14.8936175]
["bitfinex-derivatives","SOLF0:USTF0",1747501645051,6.043,165.41,165.38,14.8936175]
["bitfinex-derivatives","SOLF0:USTF0",1747501645346,8.12734601,165.49,165.38,14.8936175]
["bitfinex-derivatives","SOLF0:USTF0",1747501645546,62.5,165.47,165.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501646043,62.5,165.47,165.38,14.8936175]
["bitfinex-derivatives","SOLF0:USTF0",1747501646649,62.5,165.47,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501646949,6.0432,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747501647149,62.5,165.47,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501647546,6.0431,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747501647943,62.5,165.47,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501648449,6.042,165.44,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747501648648,62.5,165.47,165.36,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501649245,62.5,165.47,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501649441,3.9713,165.46,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501650147,3.9713,165.46,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501650653,3.9713,165.46,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501651351,6.0422,165.43,165.39,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747501652443,6.0426,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747501652645,3.9713,165.46,165.35,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747501653259,125.04,165.48,165.4,8.12734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501653448,125.04,165.48,165.4,70.62734601]
["bitfinex-derivatives","SOLF0:USTF0",1747501653653,6.0411,165.47,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501654055,6.0408,165.47,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501654355,62.5,165.48,165.4,74.61804601]
["bitfinex-derivatives","SOLF0:USTF0",1747501654549,6.0402,165.49,165.4,74.61804601]
["bitfinex-derivatives","SOLF0:USTF0",1747501654753,62.5,165.5,165.4,74.61804601]
["bitfinex-derivatives","SOLF0:USTF0",1747501654960,62.5,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501655160,6.0401,165.49,165.4,74.61804601]
["bitfinex-derivatives","SOLF0:USTF0",1747501655754,6.0404,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747501657672,6.0408,165.47,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747501657873,125.0,165.51,165.4,128.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747501658566,125.0,165.51,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747501659172,125.0,165.51,165.4,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747501659380,8.12734601,165.49,165.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501659564,2.004,165.48,165.37,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501659874,8.12734601,165.46,165.34,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1747501660071,3.9411,165.45,165.34,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1747501660270,3.9411,165.45,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747501660777,62.48,165.44,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747501661175,6.0426,165.42,165.34,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1747501661375,6.0426,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747501661569,62.48,165.44,165.34,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1747501662063,62.48,165.44,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501662274,6.0428,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747501664571,6.0428,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747501665478,68.5219,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747501665675,68.5219,165.44,165.34,584.38]
["bitfinex-derivatives","SOLF0:USTF0",1747501665983,68.5219,165.44,165.37,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501666172,68.5219,165.44,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747501666377,62.48,165.44,165.37,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501666572,6.0416,165.45,165.37,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501666778,6.0414,165.46,165.38,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747501667075,6.0414,165.46,165.39,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501667280,124.98,165.47,165.39,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501667887,6.0414,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747501668281,6.0414,165.46,165.39,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501668485,6.0414,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747501668784,6.0414,165.46,165.39,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501669087,6.0414,165.46,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501669682,6.0414,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501670981,68.5209,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501671180,62.48,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501672081,6.0411,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747501672483,4.0374,165.49,165.39,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501672672,2.0274,165.49,165.4,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501673083,8.0677,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501673480,2.0274,165.49,165.43,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501674181,68.5199,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501674788,3.9709,165.53,165.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747501674973,66.4309,165.53,165.44,64.344]
["bitfinex-derivatives","SOLF0:USTF0",1747501675174,1.9846,165.53,165.44,64.344]
["bitfinex-derivatives","SOLF0:USTF0",1747501675675,1.9846,165.53,165.45,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747501675982,6.0385,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501676591,5.53768248,165.55,165.48,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501677085,5.53768248,165.55,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747501677586,6.0255,165.58,165.48,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501677894,6.0373,165.57,165.48,124.96]
["bitfinex-derivatives","SOLF0:USTF0",1747501678489,12.0624,165.58,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747501678680,2.0047,165.58,165.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501679387,6.0373,165.57,165.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747501679591,62.5,165.6,165.52,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747501679779,62.5,165.6,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747501679985,62.5,165.6,165.52,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747501680185,68.2726,165.63,165.52,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747501680486,6.0358,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747501680692,1.8892,165.63,165.56,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747501680892,6.0355,165.62,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501681085,5.53768248,165.64,165.56,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747501681392,5.53768248,165.64,165.57,8.13493092]
["bitfinex-derivatives","SOLF0:USTF0",1747501681800,5.53768248,165.64,165.6,8.13493092]
["bitfinex-derivatives","SOLF0:USTF0",1747501681989,5.53768248,165.64,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747501682191,5.53768248,165.64,165.61,126.768]
["bitfinex-derivatives","SOLF0:USTF0",1747501682387,5.53768248,165.64,165.61,128.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747501682589,5.53768248,165.64,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501682900,7.3391007,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501683194,7.3391007,165.67,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747501683396,124.84,165.73,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747501683897,124.84,165.73,165.61,128.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747501683898,124.84,165.73,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501684101,124.84,165.73,165.61,128.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747501684498,124.84,165.73,165.61,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747501684696,124.84,165.73,165.62,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501686795,6.0349,165.64,165.62,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747501687094,62.38,165.69,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501687299,124.78,165.69,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501687492,6.035,165.63,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501688298,6.0346,165.64,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501688697,124.78,165.69,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501688999,6.0342,165.65,165.61,68.4354]
["bitfinex-derivatives","SOLF0:USTF0",1747501689499,6.0342,165.65,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501689995,6.0346,165.64,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501691790,6.0342,165.66,165.61,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747501691994,6.0342,165.66,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501692196,62.36,165.7,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501692401,6.0342,165.65,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501693098,6.0339,165.66,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501693499,6.0339,165.66,165.62,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747501694299,6.0342,165.65,165.62,9.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747501694600,6.0342,165.65,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501695494,62.36,165.7,165.62,9.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747501695695,62.36,165.7,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501696101,6.0341,165.66,165.62,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747501696399,62.36,165.7,165.62,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747501697299,6.0341,165.66,165.62,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747501697703,6.0341,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501698196,6.0337,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501698396,6.0337,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747501699206,6.0337,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747501700403,6.0332,165.68,165.62,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747501700801,6.0332,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501701003,6.0332,165.68,165.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747501702605,6.0332,165.68,165.65,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747501703304,6.0329,165.69,165.65,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747501704102,6.0329,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747501705803,6.0331,165.68,165.65,68.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747501707409,6.0329,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747501707912,6.0325,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747501708109,2.0541,165.72,165.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747501708611,2.0541,165.72,165.65,68.394]
["bitfinex-derivatives","SOLF0:USTF0",1747501708803,2.0541,165.72,165.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747501709310,2.0541,165.72,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747501709609,2.0541,165.72,165.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747501709910,6.033,165.69,165.63,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501710116,6.033,165.69,165.64,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747501711112,6.033,165.69,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747501712214,6.0332,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747501712511,2.0541,165.72,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501713113,1.9575,165.71,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501713614,6.0344,165.65,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501715013,6.0346,165.64,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501715413,62.3,165.7,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501715715,6.0345,165.65,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501716117,62.3,165.7,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501716516,6.0346,165.64,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501716816,62.3,165.7,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501718025,1.9575,165.71,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501718318,6.0336,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501721321,6.0339,165.66,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501722824,6.0336,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501723025,1.9575,165.71,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747501723225,1.9575,165.71,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501723418,6.0337,165.67,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501723614,6.0337,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747501725927,6.034,165.66,165.63,68.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747501726133,1.9575,165.71,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501726426,6.0344,165.65,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501727229,6.0346,165.64,165.63,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501729336,62.28,165.69,165.59,5.53967064]
["bitfinex-derivatives","SOLF0:USTF0",1747501729634,2.0226,165.68,165.59,67.83967064]
["bitfinex-derivatives","SOLF0:USTF0",1747501729929,10.15073998,165.68,165.59,5.53967064]
["bitfinex-derivatives","SOLF0:USTF0",1747501730535,8.12813998,165.62,165.54,11.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1747501730832,64.2485,165.61,165.54,11.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1747501731032,6.0371,165.57,165.54,11.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1747501732533,6.0369,165.58,165.54,11.20109526]
["bitfinex-derivatives","SOLF0:USTF0",1747501732721,6.0369,165.58,165.52,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501732926,64.2485,165.61,165.52,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501733131,64.2485,165.61,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747501733432,64.2485,165.61,165.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501734332,6.0383,165.54,165.51,68.339]
["bitfinex-derivatives","SOLF0:USTF0",1747501735634,6.038,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501736034,64.2485,165.61,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501736235,6.0376,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501736834,6.0379,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501738339,6.0379,165.55,165.51,68.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747501738537,6.0376,165.56,165.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501738837,64.2485,165.61,165.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501739440,6.0381,165.55,165.51,68.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747501739941,6.0376,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501740136,64.2485,165.61,165.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501740529,6.039,165.52,165.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501741942,6.039,165.52,165.48,130.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747501742744,70.42813998,165.57,165.48,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747501742946,1.9495,165.56,165.45,646.02]
["bitfinex-derivatives","SOLF0:USTF0",1747501743343,6.0403,165.49,165.45,652.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747501743547,4.002,165.55,165.45,583.74]
["bitfinex-derivatives","SOLF0:USTF0",1747501743749,6.0407,165.48,165.43,68.322]
["bitfinex-derivatives","SOLF0:USTF0",1747501743954,6.0407,165.48,165.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501744258,6.0418,165.45,165.43,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501744460,6.0418,165.45,165.4,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501744756,6.0413,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747501745053,62.3,165.49,165.4,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501745253,6.0404,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747501745453,6.0404,165.48,165.4,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747501745861,68.3402,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747501746053,62.3,165.52,165.42,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501746449,6.0397,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501746655,62.3,165.52,165.44,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501747155,6.0407,165.48,165.44,130.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747501748354,62.3,165.52,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747501748656,8.12813998,165.51,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501748856,6.0409,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747501749959,6.0403,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747501750257,8.12813998,165.51,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501750657,6.0406,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747501750959,8.12813998,165.51,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501751147,6.0395,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501751353,62.3,165.52,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501752563,6.0398,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501752857,6.0398,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501753062,62.3,165.52,165.42,70.42813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501753257,6.0403,165.49,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747501753560,8.12813998,165.51,165.41,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501754060,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501754455,8.12813998,165.51,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501754657,8.12813998,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747501755262,6.0403,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747501755457,62.3,165.53,165.41,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501755657,62.32,165.52,165.41,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501755854,6.0398,165.5,165.41,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501756060,62.32,165.52,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501756972,6.0397,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501758669,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501758870,6.0392,165.52,165.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747501759671,6.0392,165.52,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501760270,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501760670,6.0387,165.53,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501761167,124.62,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501761365,62.32,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501761569,124.62,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501762569,124.62,165.54,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501763172,124.62,165.54,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501763673,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501763861,124.62,165.54,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501764066,124.62,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501764261,130.6586,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501764467,124.62,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501764774,62.32,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501764975,124.62,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501765173,6.0388,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501765676,6.039,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501765870,6.039,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501766073,124.62,165.54,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501766776,6.0392,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501766978,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501767575,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501768476,6.0387,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747501769076,6.0391,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501769276,124.62,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501769478,124.62,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501769677,6.0392,165.52,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501770077,6.0392,165.52,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501770280,6.0392,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501770479,62.3,165.53,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501770968,68.3388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501771880,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747501772777,6.039,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747501772976,124.6,165.54,165.45,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747501773179,124.6,165.54,165.45,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747501773777,6.0405,165.48,165.45,68.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747501773981,62.28,165.5,165.43,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747501774481,6.0405,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501775982,6.0405,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747501778687,6.0402,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501779586,124.56,165.5,165.43,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747501779888,62.28,165.5,165.43,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747501780482,62.28,165.5,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501781789,62.28,165.5,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501782285,62.28,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501784787,5.50772442,165.52,165.43,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747501784991,5.50772442,165.52,165.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747501785890,6.0392,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501786493,67.78772442,165.53,165.44,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747501786691,67.78772442,165.53,165.45,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747501786884,5.50772442,165.53,165.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501787294,11.54632442,165.53,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501788084,6.039,165.52,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501788292,5.50772442,165.53,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501788686,62.26,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501789189,6.0388,165.53,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747501789588,68.2984,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747501789789,62.26,165.54,165.46,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747501790384,62.26,165.54,165.45,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747501790585,62.26,165.54,165.45,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747501791389,67.76772442,165.54,165.45,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747501792283,73.80632442,165.54,165.45,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747501792487,67.76772442,165.54,165.45,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747501792689,5.50772442,165.54,165.45,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747501792887,6.0389,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747501794195,6.039,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747501794385,71.74972442,165.55,165.45,66.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747501794995,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501795587,6.0394,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501795794,71.74972442,165.55,165.45,66.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747501796893,6.0388,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747501797794,6.0384,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501798294,71.72972442,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501798895,6.0383,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501799194,71.72972442,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501799900,6.0383,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747501800198,71.72972442,165.55,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747501800496,6.0386,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747501801598,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747501801797,71.72972442,165.55,165.45,66.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747501802098,6.0386,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747501802298,71.72972442,165.55,165.45,66.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747501802596,71.72972442,165.55,165.46,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501803297,6.0386,165.53,165.46,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501803598,71.72972442,165.55,165.46,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501803803,71.72972442,165.55,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501804197,73.70072442,165.55,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501804691,73.70072442,165.55,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747501804898,73.70072442,165.55,165.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501805296,6.039,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501805701,6.0393,165.51,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501806000,73.70072442,165.55,165.45,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501806499,6.0403,165.49,165.45,68.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747501807404,6.0405,165.48,165.45,68.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747501807700,6.0405,165.48,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747501808995,62.2,165.51,165.44,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747501809196,62.2,165.51,165.43,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747501809405,62.2,165.51,165.4,653.90157817]
["bitfinex-derivatives","SOLF0:USTF0",1747501809598,6.0418,165.45,165.41,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1747501809902,6.0418,165.45,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501810305,6.0421,165.44,165.41,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747501810504,62.2,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501812401,6.0425,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501813297,62.2,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501813700,70.32813998,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501813898,75.8358644,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501814908,6.0422,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501815503,6.0424,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501816207,6.0426,165.42,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501818813,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501819510,68.2619,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501819705,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501820113,6.0426,165.42,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501824622,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501825215,68.2621,165.44,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501826616,68.2621,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501826821,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501827519,6.0426,165.42,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501832116,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501833620,6.0423,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501833925,62.22,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501834220,62.22,165.44,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501834516,62.16,165.47,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501834720,62.16,165.46,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501835625,6.0417,165.45,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747501835822,6.0417,165.45,165.41,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747501836225,6.0417,165.45,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501837021,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747501839322,62.16,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501840124,6.0423,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501840829,6.042,165.44,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501843124,6.0423,165.43,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501844723,6.042,165.44,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501846627,6.0423,165.43,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501846826,62.16,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501847226,6.0425,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501847832,62.16,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501847833,6.0426,165.42,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501854334,5.50772442,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501855233,5.50772442,165.44,165.41,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1747501855535,5.50772442,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501855933,5.50772442,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747501856735,6.0416,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747501859232,6.0423,165.43,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501859541,62.16,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501859743,6.0421,165.44,165.41,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747501860342,6.0421,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747501860542,6.0421,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501860854,6.0421,165.44,165.41,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747501861637,5.50772442,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501862244,11.54872442,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501862438,5.50772442,165.47,165.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747501862744,5.50772442,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747501863549,5.50772442,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501863840,5.50772442,165.48,165.43,70.18813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501864648,11.54812442,165.48,165.43,70.18813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501864949,5.50772442,165.48,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501865245,62.06,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501866247,5.50772442,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501866448,6.042,165.44,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501867553,6.042,165.44,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501867752,6.0416,165.45,165.41,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747501868054,6.0416,165.45,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501868352,5.50772442,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501868648,5.50772442,165.46,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747501868855,5.50772442,165.46,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501869050,5.50772442,165.46,165.41,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747501869353,5.50772442,165.46,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747501869555,5.50772442,165.49,165.41,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747501869753,5.50772442,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501870359,5.50772442,165.49,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501872859,62.06,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501873455,68.0997,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501874757,62.06,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501878862,68.0997,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501879159,62.06,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747501879562,62.06,165.5,165.41,125.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747501879752,62.06,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747501880361,62.06,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747501880863,6.0406,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747501881053,62.06,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747501881252,62.06,165.5,165.41,63.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747501882066,6.0416,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747501883259,6.0413,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747501884669,68.0409,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747501884856,68.0409,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501885167,62.0,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747501885467,6.0412,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747501886769,6.0416,165.45,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747501887269,6.0416,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747501888372,62.0,165.47,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501889371,6.0414,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747501889867,68.0411,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501890369,6.0411,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501890672,61.96,165.48,165.41,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747501890971,67.56772442,165.5,165.42,64.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747501891165,73.60772442,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501891466,62.06,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501892674,6.0401,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501893070,68.0998,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501893368,62.06,165.5,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747501893572,62.06,165.5,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501893771,68.0998,165.5,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501893972,68.0998,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501895873,6.0401,165.49,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501898177,68.0998,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501899375,6.0401,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501900781,68.0998,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747501901189,62.06,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747501901783,130.0198,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747501903683,6.0401,165.49,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747501904382,6.0401,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501905480,62.06,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747501905690,62.06,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747501906785,62.06,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747501906985,62.06,165.5,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501907487,62.06,165.5,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747501908382,62.06,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747501908698,62.06,165.5,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501908986,67.40772442,165.51,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501909488,6.0399,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501911681,61.9,165.51,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501912384,6.0406,165.48,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501913093,6.0406,165.48,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747501915990,67.44772442,165.5,165.42,66.1102]
["bitfinex-derivatives","SOLF0:USTF0",1747501916193,67.44772442,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501916392,5.50772442,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501916589,11.54762442,165.5,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747501917392,5.50772442,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747501917582,5.50772442,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501917786,11.54772442,165.5,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747501917991,11.54772442,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501918693,11.54772442,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747501919293,11.54772442,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501920096,6.04,165.5,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501920494,67.44772442,165.52,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501920997,5.50772442,165.52,165.42,74.23833998]
["bitfinex-derivatives","SOLF0:USTF0",1747501921197,5.50772442,165.52,165.45,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501921387,5.50772442,165.52,165.46,125.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747501921587,5.50772442,165.52,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747501922996,6.0383,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747501923594,67.44772442,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501923896,67.44772442,165.55,165.46,125.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747501924399,6.0385,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747501925201,73.48572442,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747501925601,67.978,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747501925802,67.978,165.55,165.48,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501925997,6.038,165.55,165.49,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747501926198,5.50772442,165.56,165.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747501926499,5.50772442,165.56,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747501928800,5.50772442,165.56,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747501928991,6.0369,165.58,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747501929191,123.64,165.59,165.51,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501929396,67.8566,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747501929900,67.8566,165.59,165.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747501930104,61.82,165.59,165.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747501930307,11.54392442,165.6,165.52,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747501931214,11.54392442,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747501932004,6.0362,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747501932505,6.0366,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747501934116,61.82,165.61,165.5,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747501934117,69.94813998,165.61,165.5,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747501934406,69.94813998,165.61,165.49,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747501934407,8.12813998,165.58,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501934610,123.62,165.57,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501935711,6.0391,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501936015,6.0391,165.52,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501936410,6.0388,165.53,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501936607,123.62,165.57,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501937112,6.0391,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501937813,123.62,165.57,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501938316,123.62,165.57,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747501938516,123.62,165.57,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501938716,129.12772442,165.57,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501938912,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501939124,129.12772442,165.57,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501939617,129.12772442,165.57,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747501940019,6.0397,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747501940315,6.0397,165.51,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501940617,6.0397,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501940820,6.0391,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747501941009,6.0391,165.52,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501941414,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747501941715,67.8187,165.53,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501942014,65.7685,165.56,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501942214,6.0386,165.54,165.46,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747501942617,6.0386,165.54,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747501942918,5.50772442,165.57,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501943417,5.50772442,165.57,165.51,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747501943605,11.54512442,165.57,165.51,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747501944020,5.50772442,165.57,165.51,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747501944220,5.50772442,165.57,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501944620,6.0389,165.53,165.5,67.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747501945925,123.6,165.59,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501946623,6.0378,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747501947721,6.0378,165.56,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501948321,6.0373,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747501948515,6.0373,165.57,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501949116,6.0375,165.56,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501949529,6.0375,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747501949928,6.0375,165.56,165.5,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747501950426,5.50772442,165.59,165.53,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501950724,5.50772442,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747501950922,5.50772442,165.61,165.54,63.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747501951122,5.50772442,165.61,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747501951323,5.50772442,165.61,165.54,63.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747501951826,5.50772442,165.61,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747501952123,5.50772442,165.61,165.54,65.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747501952625,5.50772442,165.61,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501952817,5.50772442,165.61,165.54,65.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747501953229,5.50772442,165.61,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501954327,6.0354,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501955028,67.7751,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501955220,6.0351,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501955930,6.0353,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747501956124,123.56,165.64,165.54,65.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747501956727,6.0357,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501956922,123.56,165.64,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501957826,129.06772442,165.64,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747501958329,6.0366,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747501960838,6.0362,165.6,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501961430,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747501962423,129.06772442,165.64,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501962629,61.7,165.63,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501963527,67.32772442,165.64,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501963730,6.0356,165.62,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501964224,6.0357,165.61,165.54,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747501964730,6.0357,165.61,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747501967232,6.0354,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747501968133,11.54252442,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747501968326,73.22252442,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747501970333,11.54252442,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747501971031,6.035,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747501971235,6.035,165.63,165.57,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747501972227,6.035,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747501972938,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747501973138,6.0354,165.62,165.55,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747501973139,123.36,165.65,165.56,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747501973533,123.36,165.65,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747501974231,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747501974433,6.0359,165.61,165.55,125.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747501975234,6.0355,165.62,165.55,125.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747501975441,123.36,165.65,165.55,125.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747501975739,123.36,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747501975935,6.0355,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747501977338,6.0357,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747501977639,128.86772442,165.65,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747501977840,6.0357,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747501978143,61.66,165.64,165.55,125.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747501978538,67.6949,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747501979739,6.035,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747501982042,61.66,165.64,165.55,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747501982240,61.66,165.64,165.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747501982645,6.0355,165.62,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747501982944,61.66,165.64,165.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747501983340,61.7,165.65,165.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747501983544,9.59782442,165.66,165.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747501983942,6.0344,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747501985139,6.0346,165.64,165.56,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747501985339,6.0346,165.64,165.55,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747501985539,6.0346,165.64,165.56,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747501986050,6.0346,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747501987344,61.62,165.67,165.56,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747501987649,67.20772442,165.68,165.57,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501988049,6.0345,165.65,165.57,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501988242,67.20772442,165.68,165.57,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747501988750,67.20772442,165.68,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747501989251,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747501991354,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747501991952,6.034,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747501992150,5.50772442,165.67,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747501992451,6.0345,165.65,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747501993757,6.0345,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747501993957,5.50772442,165.67,165.62,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501994357,5.50772442,165.67,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747501994852,5.50772442,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747501995061,5.50772442,165.67,165.62,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501995454,5.50772442,165.7,165.62,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747501996563,6.0335,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747501997062,6.0335,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747501998965,6.0335,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747501999563,5.50772442,165.69,165.61,125.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747501999863,5.50772442,165.69,165.62,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502000163,6.0334,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502001564,6.0334,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502002569,5.50772442,165.7,165.62,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502002868,8.12813998,165.69,165.55,17.50531815]
["bitfinex-derivatives","SOLF0:USTF0",1747502003069,8.12813998,165.66,165.55,132.55717817]
["bitfinex-derivatives","SOLF0:USTF0",1747502003360,61.58,165.65,165.55,7.48157817]
["bitfinex-derivatives","SOLF0:USTF0",1747502003767,6.0369,165.58,165.55,7.48157817]
["bitfinex-derivatives","SOLF0:USTF0",1747502004067,61.6,165.62,165.55,7.48157817]
["bitfinex-derivatives","SOLF0:USTF0",1747502004964,6.0367,165.59,165.55,13.51937817]
["bitfinex-derivatives","SOLF0:USTF0",1747502005261,61.6,165.62,165.54,63.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747502005467,61.6,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502005668,5.50772442,165.63,165.54,63.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747502006166,5.50772442,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502007067,5.50772442,165.63,165.54,63.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747502007673,5.50772442,165.63,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747502008170,5.50772442,165.63,165.54,63.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747502008667,5.50772442,165.63,165.55,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502009071,5.50772442,165.63,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502009369,123.16,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502009669,123.16,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747502010268,123.16,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747502011169,129.1942,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747502011771,123.16,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747502012068,61.6,165.65,165.58,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502012371,67.06772442,165.66,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502013170,61.56,165.66,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502014169,61.56,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502014667,75.03332442,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502014872,68.99992442,165.68,165.56,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747502015170,70.87822442,165.68,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502015572,8.12813998,165.66,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502015772,61.54,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502016373,6.0352,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502016575,6.0352,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502016770,61.54,165.65,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502017162,61.54,165.64,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502017368,61.54,165.64,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747502017573,6.0355,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747502017773,61.54,165.64,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747502018175,6.0356,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747502018874,11.54282442,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502019468,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502019868,5.50772442,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502020266,5.50772442,165.63,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502020774,5.50772442,165.63,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502020974,6.0343,165.65,165.61,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502021277,5.50772442,165.66,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502021874,6.0352,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747502024676,6.0354,165.62,165.57,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747502024868,6.0354,165.62,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502025476,6.0354,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747502026274,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502026476,5.50772442,165.64,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502026777,5.50772442,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502027171,11.54252442,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502028173,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502028376,6.0348,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502029477,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502032981,6.0348,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502036085,6.0351,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502037384,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747502037588,6.0348,165.64,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502037789,67.02772442,165.66,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502038486,67.02772442,165.66,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502039276,6.0356,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502039889,6.0356,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747502040489,6.0356,165.62,165.57,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747502041294,6.0356,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502042092,6.0356,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502042395,61.54,165.63,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502042595,61.48,165.62,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502043898,6.0363,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747502044095,6.0363,165.6,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502044399,6.0363,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502045500,6.0365,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747502046802,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502047594,6.0362,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747502047996,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502049708,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747502049902,5.50772442,165.62,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502050310,11.54332442,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747502051006,11.54332442,165.62,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502051007,11.54332442,165.62,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502051203,6.0356,165.62,165.54,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747502052815,6.0356,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502053615,5.50772442,165.64,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747502055613,11.54242442,165.64,165.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502055815,66.96772442,165.66,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747502056209,6.0349,165.64,165.57,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502056720,6.0349,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502057619,6.0345,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502058819,73.00182442,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747502059318,67.4941,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747502059517,6.0341,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747502063222,6.0343,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502063924,6.0343,165.65,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502066219,6.0348,165.64,165.58,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747502067422,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502067625,6.035,165.63,165.58,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747502067822,6.035,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502068417,6.0348,165.64,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502068614,5.50772442,165.67,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502068814,5.50772442,165.67,165.58,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747502069020,6.0351,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502069227,61.4,165.66,165.58,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747502069626,6.0351,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502071228,6.0347,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502071421,66.90772442,165.66,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502071726,6.0349,165.64,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502073026,6.0349,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747502073229,6.0349,165.64,165.58,63.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747502073525,6.0352,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502073823,66.90772442,165.66,165.55,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502074028,66.90772442,165.66,165.56,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502074219,66.90772442,165.66,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502074932,66.90772442,165.66,165.56,67.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747502075131,8.12813998,165.65,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747502075328,61.46,165.64,165.54,124.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747502075830,5.50772442,165.62,165.56,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502076222,5.50772442,165.62,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747502077834,6.0347,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747502082431,11.54212442,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747502083033,11.54212442,165.65,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502083331,5.50772442,165.65,165.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502083523,5.50772442,165.65,165.54,63.3072]
["bitfinex-derivatives","SOLF0:USTF0",1747502083524,5.50772442,165.65,165.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502083719,5.50772442,165.65,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502083925,13.6358644,165.65,165.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502084228,6.0363,165.6,165.56,67.4174]
["bitfinex-derivatives","SOLF0:USTF0",1747502084428,6.0363,165.6,165.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502084629,61.36,165.62,165.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502084931,6.0361,165.61,165.56,67.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747502085129,61.36,165.62,165.56,67.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747502085328,61.36,165.62,165.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502085529,6.0368,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502085834,61.36,165.62,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502086136,66.86772442,165.62,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502086330,68.80962442,165.62,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502086829,6.0367,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502087234,6.0369,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502087432,61.36,165.58,165.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502087934,61.36,165.58,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502088235,6.0375,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502089033,67.397,165.58,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747502089230,66.86772442,165.6,165.53,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502089734,72.90412442,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502090235,66.86772442,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502090434,6.0368,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502093635,6.0368,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502096040,6.0368,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502096635,6.0369,165.58,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502098643,6.0366,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502100643,5.50772442,165.62,165.53,63.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747502100838,5.50772442,165.62,165.53,67.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747502101242,11.54332442,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502101442,5.50772442,165.62,165.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502103242,5.50772442,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502103444,5.50772442,165.62,165.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502104442,5.50772442,165.62,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502104639,5.50772442,165.62,165.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502105030,5.50772442,165.62,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502106445,5.50772442,165.62,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502106644,5.50772442,165.62,165.57,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747502107047,5.50772442,165.62,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502108748,5.50772442,165.62,165.61,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747502108953,2.39562442,165.62,165.61,67.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747502110150,122.59590129,165.67,165.61,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502110151,128.62950129,165.67,165.61,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502111153,128.62950129,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502111755,128.62950129,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747502112752,122.59590129,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747502113057,61.3,165.7,165.61,69.42813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502113446,6.0328,165.69,165.61,69.42813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502114259,6.0328,165.69,165.61,71.44913998]
["bitfinex-derivatives","SOLF0:USTF0",1747502114460,6.0328,165.69,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747502114957,6.0328,165.69,165.61,71.44913998]
["bitfinex-derivatives","SOLF0:USTF0",1747502115568,6.0328,165.69,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747502116464,6.0333,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502116667,65.2522,165.72,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502117269,6.0335,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502118170,6.0335,165.68,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747502118670,6.0335,165.68,165.61,71.44913998]
["bitfinex-derivatives","SOLF0:USTF0",1747502118671,6.0335,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502120470,6.0335,165.68,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747502120670,6.0336,165.67,165.61,71.44913998]
["bitfinex-derivatives","SOLF0:USTF0",1747502120858,65.2522,165.72,165.61,71.44913998]
["bitfinex-derivatives","SOLF0:USTF0",1747502121267,6.033,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747502121866,6.0334,165.68,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747502122669,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502122873,8.12813998,165.7,165.61,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502123174,63.1758,165.69,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747502123379,61.24,165.68,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747502124072,6.0348,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747502124871,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502125171,6.0348,165.64,165.59,65.266]
["bitfinex-derivatives","SOLF0:USTF0",1747502126275,6.0351,165.63,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502126475,61.28,165.65,165.56,63.3314]
["bitfinex-derivatives","SOLF0:USTF0",1747502126671,61.24,165.64,165.56,124.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747502126871,6.0356,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502127577,61.24,165.64,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502127770,61.24,165.64,165.56,124.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747502128278,6.0356,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502128472,61.24,165.64,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502129377,6.0358,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502131080,6.0361,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502131380,61.24,165.64,165.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502132180,6.0352,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502134277,6.0352,165.63,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747502134584,6.0352,165.63,165.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502135382,6.0352,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502136783,6.0352,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502137584,6.0355,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747502138089,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502139483,6.036,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502139789,6.036,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747502140687,6.036,165.61,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747502141079,6.0356,165.62,165.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502141782,6.0356,165.62,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502142087,6.0356,165.62,165.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502142483,6.036,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747502142890,122.5,165.65,165.56,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502143093,6.0366,165.59,165.56,67.3175]
["bitfinex-derivatives","SOLF0:USTF0",1747502143293,122.5,165.65,165.56,67.3175]
["bitfinex-derivatives","SOLF0:USTF0",1747502143483,6.0368,165.59,165.56,67.3175]
["bitfinex-derivatives","SOLF0:USTF0",1747502143678,8.12813998,165.64,165.53,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747502143886,1.9236,165.63,165.53,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747502144191,6.0372,165.58,165.53,65.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747502144401,122.4,165.61,165.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502144691,6.0376,165.57,165.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502144993,122.4,165.61,165.53,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747502145393,2.0458,165.6,165.53,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747502145590,6.0375,165.57,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747502147301,2.0458,165.6,165.53,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747502148396,6.0376,165.57,165.53,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747502149295,6.0377,165.56,165.53,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747502149698,2.0458,165.6,165.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502149998,6.038,165.56,165.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502150399,6.038,165.56,165.53,67.2387]
["bitfinex-derivatives","SOLF0:USTF0",1747502150696,6.0381,165.55,165.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502150901,4.0342,165.6,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747502151092,4.0342,165.6,165.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502151492,6.0383,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747502152098,61.2,165.58,165.49,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502152302,61.2,165.58,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502152699,6.0374,165.57,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502153200,61.2,165.58,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502153399,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502153798,6.0377,165.56,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502154601,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502156103,6.0377,165.56,165.54,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747502156402,6.0377,165.56,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502156703,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502157199,6.0377,165.56,165.49,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502157605,6.0377,165.56,165.49,130.54813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502158711,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502159306,69.34813998,165.55,165.34,18.76741486]
["bitfinex-derivatives","SOLF0:USTF0",1747502159512,8.12813998,165.52,165.37,69.34813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502159711,65.35,165.51,165.37,69.34813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502159909,6.0424,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747502160318,6.0424,165.43,165.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502161004,6.0424,165.43,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747502162112,6.0424,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747502163114,6.0424,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747502163610,6.0422,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747502164013,61.18,165.46,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747502165118,6.0424,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747502165520,6.0424,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747502167820,6.0428,165.42,165.35,128.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747502168224,67.2428,165.42,165.41,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747502168421,61.2,165.42,165.31,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747502168627,63.1729,165.42,165.31,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747502169422,6.0442,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747502169622,6.0442,165.39,165.31,63.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747502169923,6.0442,165.39,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747502170424,63.1729,165.42,165.31,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747502170730,6.0448,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747502171029,61.2,165.38,165.31,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747502171629,61.2,165.38,165.31,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747502171923,6.0451,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747502173028,61.2,165.38,165.3,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747502173525,6.0449,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747502175029,6.045,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747502175332,6.045,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502176630,6.0454,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502177034,61.2,165.38,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502177225,61.2,165.38,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747502177628,61.2,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502178129,6.0453,165.36,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502178432,61.2,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502178826,6.0454,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747502179029,6.0454,165.35,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502179836,6.045,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502180225,61.2,165.38,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502180533,6.0453,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502180939,6.0458,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502181632,6.0455,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502182235,6.0457,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502182736,6.0454,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502183834,6.0457,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502184238,6.0455,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502184536,69.32813998,165.38,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502186032,6.0457,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502186332,69.32813998,165.38,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747502186533,6.046,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747502187539,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747502187739,69.32813998,165.38,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747502188441,6.0459,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747502188839,6.0459,165.34,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747502189340,6.0455,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502189542,6.0455,165.35,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502189946,6.0455,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502190238,69.32813998,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502190239,6.0458,165.34,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502190839,6.0458,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747502192444,63.2716,165.39,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502192641,61.24,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502192941,63.2716,165.39,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502193241,61.24,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502193631,6.045,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747502194036,61.24,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502194340,6.0455,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747502194742,6.0455,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747502195340,6.0451,165.36,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747502196545,6.0451,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747502198449,6.0453,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747502198838,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502199138,61.24,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502199439,6.0455,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747502204848,61.24,165.38,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502205146,6.0447,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747502206347,6.045,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747502208249,6.0457,165.34,165.3,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747502208444,61.22,165.38,165.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502208651,69.34813998,165.38,165.28,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502208840,6.0462,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502209850,67.2659,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502210049,61.22,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502210347,6.0464,165.32,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502210544,61.22,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502211053,6.0464,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502211551,6.0464,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747502212046,6.0464,165.33,165.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502212350,6.0464,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502212853,6.0465,165.32,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747502213350,6.0465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747502213952,6.0465,165.32,165.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502214353,61.22,165.34,165.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502214559,66.76316467,165.34,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747502215060,6.047,165.31,165.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502215553,6.047,165.31,165.26,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747502215954,66.76316467,165.34,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747502216459,6.0466,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747502217158,66.76316467,165.34,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747502217958,6.0467,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747502218259,5.54316467,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747502219053,6.047,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747502219360,5.54316467,165.32,165.26,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747502219661,11.58966467,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747502220153,5.54316467,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747502220360,6.0468,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747502220656,61.2,165.3,165.18,23.27624754]
["bitfinex-derivatives","SOLF0:USTF0",1747502220859,61.2,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747502221054,61.2,165.3,165.2,68.66876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502221261,6.0486,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747502221456,61.2,165.3,165.2,68.66876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502221964,61.2,165.3,165.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502222157,12.07843998,165.29,165.17,128.4207]
["bitfinex-derivatives","SOLF0:USTF0",1747502222462,6.0495,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747502223157,61.2,165.25,165.16,68.66876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502223753,61.2,165.25,165.16,74.64596503]
["bitfinex-derivatives","SOLF0:USTF0",1747502223954,6.0494,165.24,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747502224262,6.0494,165.24,165.16,67.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747502224455,6.0494,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747502224962,61.2,165.25,165.16,67.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747502225167,61.2,165.25,165.13,583.8]
["bitfinex-derivatives","SOLF0:USTF0",1747502225556,6.0512,165.2,165.16,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747502225755,61.2,165.21,165.13,583.8]
["bitfinex-derivatives","SOLF0:USTF0",1747502226158,61.2,165.21,165.13,591.92813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502226769,61.2,165.21,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747502227576,61.2,165.21,165.15,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502227860,6.0509,165.2,165.13,583.8]
["bitfinex-derivatives","SOLF0:USTF0",1747502228166,6.0509,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747502228765,6.0512,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502229867,61.2,165.21,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502230760,6.0515,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502231069,6.0515,165.19,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747502231269,6.051,165.2,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747502231767,6.0513,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502233472,61.2,165.21,165.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502234164,6.052,165.17,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747502234962,6.0523,165.16,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747502235161,61.22,165.19,165.11,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747502235464,6.0527,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747502235669,61.22,165.18,165.08,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502235971,6.0527,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747502236268,6.0527,165.15,165.08,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502236470,6.0529,165.15,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747502236661,61.22,165.18,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747502236961,61.22,165.18,165.08,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502237161,6.052,165.17,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747502237572,67.2717,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747502238775,6.0519,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747502239473,6.0523,165.16,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747502240465,6.0526,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747502241074,6.0532,165.14,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747502242369,6.0534,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747502242567,61.24,165.14,165.06,63.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747502243575,67.293,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747502244765,61.24,165.18,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502244969,122.48,165.19,165.1,126.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747502245175,6.0521,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747502245474,6.0521,165.17,165.1,126.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747502246177,6.0521,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747502247169,122.48,165.19,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747502247778,122.48,165.19,165.1,65.0976]
["bitfinex-derivatives","SOLF0:USTF0",1747502247981,122.48,165.19,165.06,10.16973998]
["bitfinex-derivatives","SOLF0:USTF0",1747502248174,122.48,165.19,165.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502248370,6.0532,165.14,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747502251382,6.0532,165.14,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747502252580,6.0528,165.15,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747502259383,61.24,165.19,165.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502259679,61.24,165.18,165.1,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747502259882,6.0519,165.17,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747502261790,6.0516,165.18,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747502262582,67.2913,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747502262785,61.24,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747502263086,65.1339,165.22,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747502263278,6.051,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747502263786,6.0512,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502264375,6.0516,165.18,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502264984,6.0516,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747502265185,61.24,165.21,165.13,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502265777,6.0525,165.16,165.1,126.539]
["bitfinex-derivatives","SOLF0:USTF0",1747502266185,6.0525,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502267686,6.0527,165.15,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502267895,5.54316467,165.2,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502269487,5.54316467,165.19,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502271090,6.0522,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502271889,6.0523,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747502272189,5.54316467,165.19,165.1,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1747502272390,6.054,165.12,165.08,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502272891,6.054,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747502273390,6.0535,165.13,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747502273588,6.0535,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747502273782,61.22,165.15,165.08,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502274184,6.0538,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747502275291,6.0538,165.12,165.08,67.275]
["bitfinex-derivatives","SOLF0:USTF0",1747502275699,6.0541,165.11,165.08,67.275]
["bitfinex-derivatives","SOLF0:USTF0",1747502276198,6.0545,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747502276386,69.34813998,165.14,165.05,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502276692,8.12813998,165.11,165.0,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502276886,6.0562,165.06,165.0,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502277600,6.0557,165.07,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747502277787,61.22,165.08,165.0,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502278190,6.0562,165.06,165.0,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502278594,61.22,165.08,165.0,7.44876503]
["bitfinex-derivatives","SOLF0:USTF0",1747502278892,61.22,165.08,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747502279290,6.0569,165.04,165.0,13.50686503]
["bitfinex-derivatives","SOLF0:USTF0",1747502279488,6.0569,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502279489,67.2769,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502280103,61.22,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747502280597,61.22,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502281099,61.22,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747502281397,61.22,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502281597,6.057,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747502282399,6.057,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502282603,67.2768,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502282897,61.22,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502283796,67.2769,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502284090,67.2769,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502284297,61.22,165.04,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502284787,61.22,165.04,164.97,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747502285102,61.22,165.04,164.97,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747502285298,8.12813998,165.02,164.92,65.2099]
["bitfinex-derivatives","SOLF0:USTF0",1747502285499,61.24,165.01,164.91,645.72]
["bitfinex-derivatives","SOLF0:USTF0",1747502285687,61.36,165.0,164.91,584.36]
["bitfinex-derivatives","SOLF0:USTF0",1747502285894,61.36,165.0,164.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502286701,61.36,165.0,164.91,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502287003,65.6525,165.03,164.91,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502287195,71.7095,165.03,164.91,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502287393,77.25266467,165.03,164.91,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502287595,77.25266467,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502287794,67.14316467,165.03,164.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502287990,5.54316467,165.03,164.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502288200,5.54316467,165.03,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747502288905,5.54316467,165.03,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747502289297,61.26,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747502289602,61.26,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747502291305,61.26,165.04,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747502291507,61.6,165.06,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747502292005,6.0563,165.05,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747502292905,61.6,165.06,164.96,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747502293106,61.6,165.06,164.96,67.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747502294009,6.0566,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747502294206,61.6,165.06,164.96,67.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747502294409,61.6,165.06,164.96,65.649]
["bitfinex-derivatives","SOLF0:USTF0",1747502294712,6.0575,165.02,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747502294912,61.62,165.03,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747502295209,61.84,165.02,164.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747502295404,6.0581,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747502295608,6.0581,165.01,164.94,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747502295910,6.0581,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747502296402,6.0582,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747502298913,61.84,165.02,164.93,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747502299810,6.0595,164.97,164.92,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747502300013,69.96813998,165.02,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747502300209,1.89,165.01,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747502300406,1.89,165.01,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747502301214,1.89,165.01,164.91,67.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747502301215,8.12813998,164.99,164.91,67.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747502301415,123.48,164.98,164.88,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502301612,6.0606,164.94,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747502301819,6.0606,164.94,164.87,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502302113,6.0594,164.97,164.87,63.666]
["bitfinex-derivatives","SOLF0:USTF0",1747502302911,129.539,164.98,164.87,63.666]
["bitfinex-derivatives","SOLF0:USTF0",1747502303314,129.539,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747502303817,123.48,164.98,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747502304006,123.48,164.98,164.91,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502304210,8.12813998,165.02,164.91,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502304413,6.0579,165.01,164.92,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747502304717,61.64,165.03,164.92,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747502304920,6.0574,165.02,164.93,10.08923998]
["bitfinex-derivatives","SOLF0:USTF0",1747502305107,61.64,165.03,164.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747502305308,61.64,165.03,164.95,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747502305715,6.058,165.01,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747502306219,61.64,165.03,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747502306420,61.64,165.03,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747502307320,6.0585,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747502307718,61.64,165.03,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747502308020,6.0579,165.01,164.98,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747502308217,61.64,165.03,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502308412,67.6972,165.03,164.95,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747502308612,6.0572,165.03,164.95,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747502308819,6.0572,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747502309119,61.8,165.04,164.95,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747502309317,67.18316467,165.06,164.95,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747502309529,67.18316467,165.06,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747502309819,6.0572,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747502313421,6.0567,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747502313622,6.0567,165.04,164.99,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502314216,61.64,165.06,164.99,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502314522,61.64,165.06,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502314921,6.0578,165.01,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747502316623,6.0576,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502317425,6.0576,165.02,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502318226,6.0576,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502319229,6.0578,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502320826,6.0576,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502321025,6.0576,165.02,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502321926,6.0571,165.03,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502326227,6.0575,165.02,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502326526,5.54316467,165.05,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502327024,6.058,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747502327230,5.54316467,165.05,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502327416,5.54316467,165.05,164.96,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502327821,6.0576,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747502328320,5.54316467,165.05,164.96,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502328517,6.058,165.01,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747502328930,6.058,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502329130,5.54316467,165.05,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747502329431,5.54316467,165.05,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502329725,6.0575,165.02,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502330338,6.0578,165.01,164.96,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502330728,5.54316467,165.04,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502331438,5.54316467,165.04,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747502332132,6.0582,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747502333431,6.0582,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747502333628,6.0582,165.0,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502334635,6.0582,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747502336627,5.54316467,165.02,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502337139,11.60066467,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747502338040,6.0575,165.02,165.0,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747502340448,6.0571,165.03,164.96,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502340649,5.54316467,165.04,164.97,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502340846,7.39088622,165.07,165.0,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502341050,7.39088622,165.07,164.98,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747502341051,7.39088622,165.07,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747502341458,11.08632934,165.09,165.06,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502341749,11.08632934,165.09,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747502343450,75.45303998,165.16,165.03,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502343642,8.12813998,165.13,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502343843,61.5,165.12,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502344143,61.5,165.11,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502344552,6.0547,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502346045,61.5,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502346249,61.5,165.11,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747502347152,6.0555,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747502347648,61.5,165.11,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747502347856,61.5,165.11,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502348254,61.5,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502349057,6.0549,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502349358,61.5,165.11,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502349652,6.0547,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502350057,6.0548,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747502352549,6.0546,165.1,165.07,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747502353649,67.5542,165.11,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747502354057,6.0545,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747502354257,61.5,165.11,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502354650,6.0551,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747502356855,6.0546,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747502357261,61.52,165.12,165.03,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502358064,6.0545,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747502358760,6.0545,165.1,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747502359864,6.0542,165.11,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747502360365,61.28,165.13,165.04,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502360567,6.0536,165.13,165.04,10.03903998]
["bitfinex-derivatives","SOLF0:USTF0",1747502360865,122.54,165.15,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747502361065,6.0534,165.13,165.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502361461,122.54,165.15,165.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502361657,5.8849,165.16,165.07,69.38813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502361964,72.36632934,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747502362167,61.28,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747502362362,6.0516,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747502362563,61.28,165.19,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747502363070,6.0522,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747502365072,6.0517,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747502365471,61.28,165.19,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502365772,61.28,165.19,165.13,67.313]
["bitfinex-derivatives","SOLF0:USTF0",1747502366471,6.0521,165.17,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747502366968,61.28,165.19,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502367173,61.28,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502367174,69.40813998,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502367577,6.0528,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747502367767,4.0581,165.22,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502367967,61.26,165.2,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502368266,6.0518,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747502368980,6.052,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747502369171,61.26,165.2,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502369368,130.62813998,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502369573,6.053,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747502370068,130.62813998,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502370471,69.36813998,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502370672,61.24,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502370975,122.48,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502371375,67.2914,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747502372374,61.24,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502372570,65.2981,165.22,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502372766,61.24,165.21,165.1,63.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747502372969,6.0506,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502373170,65.2981,165.22,165.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502373370,126.5381,165.22,165.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502373571,65.2981,165.22,165.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502374778,71.3484,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747502375078,65.2981,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747502375785,10.1083,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747502376780,6.0499,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747502376968,6.0499,165.23,165.15,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502377176,3.8414,165.27,165.15,69.36813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502377374,67.2887,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747502377876,61.24,165.26,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502379685,6.0494,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747502381786,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502382089,61.24,165.26,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502382386,6.0494,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747502382581,6.0494,165.24,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502383188,6.0491,165.25,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502383485,61.24,165.26,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502383893,6.0496,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747502384789,6.0496,165.24,165.22,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747502386189,6.0496,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747502386489,6.0496,165.24,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502387092,6.0496,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747502387295,6.0498,165.23,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502387591,6.0498,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747502387790,6.0494,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747502389087,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502389794,9.8899,165.27,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502389986,3.8414,165.27,165.2,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502390295,6.0487,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502390486,3.8414,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502391095,9.8899,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502391695,7.9609,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502392790,6.0487,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502394096,6.0487,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747502394899,6.0487,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502395196,7.9607,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747502395697,6.0477,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747502395997,61.2,165.31,165.24,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502396195,61.2,165.31,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502396595,6.047,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747502397093,3.9186,165.32,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502397299,6.0462,165.33,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502397892,6.0465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747502398195,122.4,165.34,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502398399,6.0474,165.3,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502399400,6.0476,165.29,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502399602,61.2,165.33,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502399898,61.2,165.33,165.25,67.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747502400105,6.0482,165.28,165.25,67.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747502400297,61.2,165.33,165.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502400497,6.0476,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747502401202,6.0479,165.28,165.25,67.2489]
["bitfinex-derivatives","SOLF0:USTF0",1747502401704,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747502403103,6.0479,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747502403907,6.0477,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747502404302,61.2,165.33,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747502405306,6.0473,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747502405508,61.2,165.33,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502405701,66.81047865,165.33,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502406006,6.0473,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502406208,66.81047865,165.33,165.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502406403,6.0481,165.28,165.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502406596,61.18,165.29,165.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502407501,63.0974,165.29,165.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502407703,4.0356,165.28,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502408297,4.0356,165.28,165.2,69.30813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502408705,4.0356,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747502408906,4.0356,165.28,165.2,69.30813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502409209,63.0974,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747502409413,1.9174,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747502409912,1.9174,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747502410110,1.9174,165.29,165.22,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502410809,7.965,165.29,165.22,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502411110,7.965,165.29,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502411111,1.9174,165.29,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502411911,7.9651,165.29,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502412219,1.9174,165.29,165.2,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747502412514,6.0482,165.28,165.2,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747502412709,6.0482,165.28,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747502412921,61.18,165.27,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502413214,65.3044,165.27,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747502413412,65.3044,165.27,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502413603,6.0497,165.24,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502413807,6.0497,165.24,165.2,67.2307]
["bitfinex-derivatives","SOLF0:USTF0",1747502414111,6.0497,165.24,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502414414,6.0491,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747502415514,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502417318,5.61047865,165.27,165.21,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502417822,5.61047865,165.27,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502418619,63.0974,165.29,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747502418818,1.877,165.28,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747502419512,1.877,165.28,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502420018,6.0488,165.26,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502422620,6.0488,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747502422919,6.0488,165.26,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502423421,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747502423624,5.61047865,165.27,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502423915,5.61047865,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747502424314,5.61047865,165.27,165.22,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502425021,11.65867865,165.27,165.22,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502425322,5.61047865,165.27,165.22,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502425520,5.61047865,165.27,165.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502425721,5.61047865,165.27,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502426025,5.61047865,165.27,165.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502426322,66.79047865,165.27,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502427022,1.887,165.26,165.2,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502427324,1.887,165.26,165.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502427724,1.887,165.26,165.17,66.82815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502428024,1.9295,165.25,165.17,66.82815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502428222,6.0503,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502428418,63.1095,165.25,165.17,66.82815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502428620,61.18,165.24,165.17,66.82815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502428818,66.79047865,165.24,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502429519,6.0503,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502430127,6.0504,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502433231,6.0504,165.21,165.17,67.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747502434335,6.0504,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502434524,6.0504,165.21,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502434525,5.61047865,165.23,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502434724,5.61047865,165.23,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747502435131,6.0504,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747502435433,6.0504,165.21,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502435825,6.0504,165.21,165.17,67.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747502436027,6.0504,165.21,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502436730,5.61047865,165.23,165.17,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502436929,5.61047865,165.23,165.14,69.30813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502437134,5.61047865,165.23,165.14,130.48813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502437335,5.61047865,165.23,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747502437635,5.61047865,165.23,165.14,130.48813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502437838,6.0502,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747502438040,5.61047865,165.23,165.14,130.48813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502438233,5.61047865,165.23,165.17,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502438436,5.61047865,165.23,165.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502438638,5.61047865,165.23,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747502438944,5.61047865,165.27,165.18,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502439238,6.0493,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502439442,66.79047865,165.27,165.2,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502439741,11.65897865,165.27,165.2,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502439937,5.61047865,165.27,165.2,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502440841,6.0488,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747502441339,6.0492,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747502442142,6.0488,165.26,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747502442534,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747502442732,66.79047865,165.29,165.2,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502443044,66.79047865,165.29,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747502443243,6.0497,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747502448353,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747502448649,5.61047865,165.27,165.19,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502448948,11.65877865,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747502449450,5.61047865,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747502449657,5.61047865,165.28,165.23,69.30813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502450248,5.61047865,165.28,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502450951,7.44505967,165.31,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747502452450,17.13252934,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747502452451,6.0462,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747502453552,61.18,165.35,165.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502453851,61.18,165.35,165.26,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502454550,61.18,165.35,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502455254,6.0472,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747502456054,61.18,165.35,165.26,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502456552,6.0481,165.28,165.25,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747502457554,61.16,165.3,165.23,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502457753,61.16,165.3,165.23,69.28813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502458154,61.16,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747502458547,61.16,165.3,165.23,69.28813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502459255,67.2072,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747502460758,61.16,165.3,165.23,69.28813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502460958,61.16,165.33,165.23,69.28813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502461351,7.44505967,165.36,165.26,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502461554,7.44505967,165.36,165.29,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502461953,6.0459,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747502463161,6.0456,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747502463459,7.44505967,165.36,165.29,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502463659,6.046,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747502465062,6.0455,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502466262,61.16,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502466562,6.0458,165.34,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502467068,61.16,165.37,165.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502467452,6.0463,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747502467657,61.16,165.37,165.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502468166,61.16,165.37,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747502469264,61.16,165.37,165.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502469466,8.12813998,165.36,165.27,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502469768,6.0479,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747502470264,61.14,165.31,165.24,67.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747502470470,3.9042,165.3,165.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502470767,3.9042,165.3,165.21,589.62815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502470969,6.0485,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747502471269,3.9042,165.3,165.21,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747502471470,61.14,165.34,165.23,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502471671,61.14,165.34,165.26,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502471871,1.8892,165.35,165.27,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502472469,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747502472770,1.8892,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747502473665,7.9349,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747502474273,7.9349,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502474459,1.8892,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747502474659,1.8892,165.35,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502475376,7.9347,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747502477061,2.015,165.37,165.29,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502477264,64.9555,165.41,165.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502477464,61.12,165.4,165.32,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502477769,67.1637,165.4,165.32,69.24813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502478067,6.0437,165.4,165.32,69.24813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502478274,8.0159,165.42,165.35,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502478477,1.9729,165.42,165.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502478773,7.44505967,165.43,165.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502478966,7.44505967,165.43,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747502479168,7.44505967,165.43,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502479474,7.44505967,165.43,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747502479970,6.0418,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747502480177,6.0421,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747502481173,6.0421,165.44,165.4,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747502481777,6.0424,165.43,165.4,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747502481973,6.0424,165.43,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502482470,6.0422,165.44,165.4,67.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747502484669,6.0422,165.44,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747502485077,6.0422,165.44,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502485278,6.0424,165.43,165.4,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747502485776,1.8794,165.46,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502486981,6.0423,165.44,165.4,67.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747502487182,1.8794,165.46,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502487580,6.0426,165.43,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502487981,1.8794,165.46,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502489977,6.0425,165.43,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502491087,6.0425,165.43,165.4,67.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747502494488,6.0421,165.44,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747502494684,1.8794,165.46,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502495184,6.0419,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747502495384,1.8794,165.46,165.4,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747502495689,1.8794,165.46,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747502497491,6.0418,165.45,165.42,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747502497708,1.9729,165.48,165.41,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502497899,61.08,165.49,165.41,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502497900,3.985,165.52,165.41,69.20813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502498107,6.0402,165.49,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747502498300,61.08,165.51,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747502498506,6.0401,165.5,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747502498704,6.0401,165.5,165.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747502498904,61.08,165.51,165.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747502499404,61.08,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502499709,3.985,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502499904,63.0503,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502500111,63.0503,165.52,165.45,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747502500310,63.0503,165.52,165.45,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502500607,63.0503,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502501111,63.0503,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502501307,1.9903,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502501508,1.9903,165.52,165.45,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502501909,1.9903,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747502502112,1.9557,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747502502510,1.9557,165.53,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502502711,2.0472,165.55,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502502914,2.0472,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502503212,2.0472,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502503608,2.0472,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502503808,8.0855,165.55,165.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747502504915,8.0855,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502505313,8.0855,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502505517,8.0855,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502505813,6.0385,165.54,165.49,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747502506110,6.0385,165.54,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502506317,2.0472,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502506517,6.0388,165.53,165.49,67.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747502507711,2.0472,165.55,165.49,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502508112,2.0472,165.55,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502509003,6.0405,165.49,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502509204,61.04,165.52,165.46,69.16813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502509425,6.039,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502509606,2.0472,165.55,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502509807,63.0872,165.55,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502510014,6.039,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502510719,6.039,165.53,165.46,69.16813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502511119,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502511320,2.0472,165.55,165.46,69.16813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502511622,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502513020,6.0395,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502514120,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502514319,6.0393,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502514518,2.0472,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502515023,6.039,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502515524,2.0472,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502515822,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502516921,3.9287,165.59,165.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502517326,5.5911539,165.6,165.52,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502517525,11.6276539,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747502517920,5.5911539,165.6,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502518222,5.5911539,165.6,165.55,69.14813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502518521,11.6274539,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747502518925,122.04,165.63,165.55,69.14813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502519524,6.0365,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747502519718,122.04,165.63,165.55,69.14813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502519917,122.04,165.63,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502520118,2.0084,165.62,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502520620,6.0383,165.55,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502520825,61.02,165.58,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502521328,6.0387,165.53,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502521630,6.0387,165.53,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502521844,61.02,165.53,165.45,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502522121,61.02,165.53,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502522517,3.9518,165.52,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502523329,6.0395,165.51,165.48,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747502524830,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747502525025,3.9518,165.52,165.45,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502525629,6.0399,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747502525831,3.9518,165.52,165.45,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502526027,3.9518,165.52,165.42,67.27264]
["bitfinex-derivatives","SOLF0:USTF0",1747502526329,6.0408,165.48,165.42,67.27264]
["bitfinex-derivatives","SOLF0:USTF0",1747502526630,3.9518,165.52,165.42,67.27264]
["bitfinex-derivatives","SOLF0:USTF0",1747502526930,61.02,165.51,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502527523,61.02,165.51,165.43,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502527921,65.1118,165.52,165.44,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502528118,3.9518,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502528827,6.0397,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502529031,3.9518,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502529329,6.0397,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502530531,3.9518,165.52,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502531035,6.0405,165.49,165.45,67.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747502531233,3.9518,165.52,165.45,67.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747502531436,3.9518,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747502531935,9.5429539,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747502532141,9.5429539,165.52,165.43,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502532536,5.5911539,165.52,165.46,8.12813998]
["bitfinex-derivatives","SOLF0:USTF0",1747502532841,5.5911539,165.52,165.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502533135,5.5911539,165.52,165.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747502533343,5.5911539,165.52,165.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502534831,13.48355967,165.54,165.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502534832,6.0385,165.54,165.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502535439,6.0385,165.54,165.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747502535637,6.0381,165.55,165.47,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502536041,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747502536743,6.0384,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747502536945,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747502537343,122.16,165.57,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502537536,122.16,165.57,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502537936,6.0397,165.51,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502538244,122.16,165.57,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502538443,6.0393,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502538741,122.16,165.57,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502539142,122.16,165.57,165.47,67.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747502539644,6.0395,165.51,165.47,67.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747502540145,6.0405,165.49,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502540440,6.0405,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747502540441,61.18,165.52,165.42,11.90079885]
["bitfinex-derivatives","SOLF0:USTF0",1747502540743,67.2813,165.51,165.42,11.90079885]
["bitfinex-derivatives","SOLF0:USTF0",1747502541446,6.1013,165.51,165.42,11.90079885]
["bitfinex-derivatives","SOLF0:USTF0",1747502541643,6.0399,165.5,165.42,11.90079885]
["bitfinex-derivatives","SOLF0:USTF0",1747502541841,6.0399,165.5,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502542146,5.5911539,165.52,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502542446,6.0408,165.48,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502543044,6.0403,165.49,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502544249,66.7711539,165.54,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502544749,6.0412,165.47,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747502544936,66.7711539,165.54,165.42,6.94564]
["bitfinex-derivatives","SOLF0:USTF0",1747502545137,66.7711539,165.54,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502545849,66.7711539,165.54,165.42,12.29514]
["bitfinex-derivatives","SOLF0:USTF0",1747502546044,66.7711539,165.54,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502546348,6.0415,165.46,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747502546549,6.0415,165.46,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502546746,61.3,165.5,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502547049,2.0559,165.49,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502547544,6.0422,165.44,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502548356,6.0424,165.43,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502549055,6.0422,165.44,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502549556,7.6470539,165.49,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502549752,5.5911539,165.49,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502550149,11.6315539,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747502550350,11.6315539,165.49,165.46,67.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747502550855,5.5911539,165.49,165.46,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502551057,5.5911539,165.49,165.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502551453,5.5911539,165.49,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502551754,61.22,165.48,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502551954,6.0424,165.44,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502552356,61.22,165.48,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502552556,6.0424,165.43,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502556260,6.0422,165.44,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502556758,3.9358,165.47,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502557569,6.0424,165.43,165.42,6.25264]
["bitfinex-derivatives","SOLF0:USTF0",1747502562956,6.0424,165.43,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502564567,7.6486539,165.47,165.42,64.17694]
["bitfinex-derivatives","SOLF0:USTF0",1747502564762,5.5911539,165.47,165.42,64.17694]
["bitfinex-derivatives","SOLF0:USTF0",1747502565360,5.5911539,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747502565561,6.0408,165.48,165.43,8.15608659]
["bitfinex-derivatives","SOLF0:USTF0",1747502566168,6.041,165.47,165.43,8.15608659]
["bitfinex-derivatives","SOLF0:USTF0",1747502566370,6.041,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747502567169,6.0407,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747502567370,66.6511539,165.51,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747502567570,5.5911539,165.51,165.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747502567771,6.0401,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502567970,5.5911539,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502568475,6.0399,165.5,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502568975,6.0399,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747502569774,6.0403,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747502570082,6.0403,165.49,165.46,67.0811]
["bitfinex-derivatives","SOLF0:USTF0",1747502570981,68.5597539,165.53,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502571173,7.4997539,165.53,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502571479,6.0396,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747502571680,6.0396,165.51,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502571980,6.0396,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502572180,6.0393,165.52,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502572480,6.0393,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502572682,6.0388,165.53,165.46,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502574180,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502574375,1.891,165.56,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502574784,5.5911539,165.57,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502575183,5.5911539,165.57,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747502576780,6.0366,165.59,165.56,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747502577077,6.037,165.58,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747502577283,61.04,165.62,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502578085,6.0379,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502578274,61.04,165.62,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502578688,6.0373,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747502580280,6.0377,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747502580477,61.02,165.58,165.52,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502580684,1.9173,165.57,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502580978,1.9173,165.57,165.46,66.66815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502581181,4.093,165.56,165.46,66.66815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502581382,61.02,165.55,165.46,5.64815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502581572,61.1,165.54,165.46,5.64815885]
["bitfinex-derivatives","SOLF0:USTF0",1747502581882,61.1,165.54,165.43,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747502582078,6.0406,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747502582283,61.1,165.54,165.43,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747502582781,6.0408,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747502582973,61.14,165.5,165.43,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747502583171,63.0397,165.49,165.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502583372,63.0197,165.49,165.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502584380,63.0197,165.49,165.43,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747502584987,6.0415,165.46,165.43,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747502585380,63.0197,165.49,165.43,67.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747502585786,63.0197,165.49,165.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502586087,65.0251,165.49,165.43,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502586687,65.0251,165.49,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502587681,6.0422,165.44,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502587882,61.02,165.47,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502588188,65.0251,165.49,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502588390,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747502589788,65.0251,165.49,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502589988,3.9051,165.49,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502590186,1.8997,165.49,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502590692,67.1395,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502591190,61.1,165.51,165.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502592187,61.1,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747502592381,61.1,165.51,165.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502592787,61.1,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502592989,62.991,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502593189,124.171,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502593695,124.171,165.53,165.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502593696,6.0395,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747502593890,62.991,165.53,165.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502594190,1.951,165.53,165.45,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747502594594,7.9897,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502595591,5.5911539,165.57,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502596095,11.6286539,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747502596497,5.5911539,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747502596795,5.5911539,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747502597388,5.5911539,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747502597797,11.6285539,165.57,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502598298,6.0379,165.55,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502598690,63.1096,165.59,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502598998,6.0386,165.54,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502599397,61.14,165.55,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502600099,6.0389,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502600298,6.0389,165.53,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502600799,67.1782,165.55,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502601199,67.1782,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747502601601,61.14,165.55,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502601902,127.8511539,165.58,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502602199,6.0379,165.56,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502602904,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747502603705,127.8511539,165.58,165.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502603904,127.8511539,165.58,165.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502604302,6.0387,165.54,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502604501,122.26,165.58,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502605603,6.0385,165.54,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502606405,6.0385,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747502606709,6.0381,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747502607806,61.14,165.58,165.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502608208,7.5407539,165.59,165.48,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502608405,13.5774539,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747502608600,13.5774539,165.59,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502608802,5.5911539,165.59,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502609407,6.0363,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747502609711,61.14,165.61,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502610203,6.0367,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747502610406,61.14,165.61,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502611108,6.0374,165.57,165.53,67.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747502611308,61.1,165.58,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502611507,6.0127,165.57,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502612409,6.0381,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747502613803,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747502614002,6.0127,165.57,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502614204,67.1527,165.57,165.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502614804,67.1527,165.57,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747502615005,67.1527,165.57,165.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502615509,6.0379,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747502618314,6.0377,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747502620309,63.1413,165.57,165.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502620713,63.1413,165.57,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502620914,3.985,165.56,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502621512,6.0394,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502621710,3.985,165.56,165.47,69.28908275]
["bitfinex-derivatives","SOLF0:USTF0",1747502621915,10.0228,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747502622118,9.5761539,165.56,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502622417,6.038,165.55,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747502622718,6.038,165.55,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502623014,9.5761539,165.56,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502623219,7.6547539,165.56,165.49,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502624119,13.6925539,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747502624319,7.6547539,165.56,165.51,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747502624817,61.02,165.55,165.48,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502625018,61.02,165.55,165.45,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502625221,6.0393,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502625514,61.02,165.55,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502625719,6.0404,165.49,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502626022,61.04,165.51,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502626206,6.0404,165.49,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502626411,61.04,165.51,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502626813,61.02,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502627616,61.02,165.54,165.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502628219,67.0585,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502628619,61.02,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502629219,61.02,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747502631325,61.02,165.54,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747502632516,61.02,165.54,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502633213,66.6111539,165.54,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747502635321,6.0402,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747502635925,66.6111539,165.54,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502636323,66.6111539,165.54,165.42,138.23505072]
["bitfinex-derivatives","SOLF0:USTF0",1747502636623,6.0405,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747502637826,6.0405,165.49,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747502638022,6.04,165.5,165.42,138.23505072]
["bitfinex-derivatives","SOLF0:USTF0",1747502638727,6.04,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747502640027,6.0402,165.49,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747502640232,61.04,165.51,165.42,138.23505072]
["bitfinex-derivatives","SOLF0:USTF0",1747502640530,62.9398,165.51,165.42,138.23505072]
["bitfinex-derivatives","SOLF0:USTF0",1747502641023,62.9398,165.51,165.42,125.19694]
["bitfinex-derivatives","SOLF0:USTF0",1747502641325,6.0409,165.48,165.42,125.19694]
["bitfinex-derivatives","SOLF0:USTF0",1747502641521,62.9398,165.51,165.42,64.15694]
["bitfinex-derivatives","SOLF0:USTF0",1747502641722,3.8368,165.5,165.42,64.15694]
["bitfinex-derivatives","SOLF0:USTF0",1747502642429,6.0416,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747502642631,3.8368,165.5,165.42,64.15694]
["bitfinex-derivatives","SOLF0:USTF0",1747502643025,9.4279539,165.5,165.42,64.15694]
["bitfinex-derivatives","SOLF0:USTF0",1747502643330,5.5911539,165.5,165.42,64.15694]
["bitfinex-derivatives","SOLF0:USTF0",1747502644030,11.6311539,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747502644832,5.5911539,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747502645230,5.5911539,165.5,165.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502645535,7.44505967,165.52,165.46,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502645925,7.44505967,165.52,165.51,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747502646326,61.04,165.57,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502646523,6.039,165.53,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502647635,6.039,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502648324,6.0392,165.52,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502648527,61.04,165.57,165.5,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502648828,61.04,165.57,165.47,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747502649236,61.04,165.57,165.47,69.18603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502649835,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502652531,6.0391,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502652837,61.04,165.57,165.47,69.18603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502653238,6.039,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502654239,61.04,165.57,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502655439,6.0391,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502655625,6.0391,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502657038,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747502657334,61.04,165.57,165.47,69.18603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502658138,6.039,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747502658336,6.039,165.53,165.47,69.18603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502659338,61.02,165.56,165.47,69.18603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502659534,69.16603912,165.55,165.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502659736,6.0412,165.47,165.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502660236,6.0409,165.48,165.44,67.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747502661040,6.041,165.47,165.44,67.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747502662538,61.02,165.5,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747502662941,6.0411,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747502664041,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747502664241,61.02,165.5,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502665539,6.0416,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747502665845,61.02,165.5,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502666143,6.0404,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747502666349,7.44505967,165.52,165.43,8.14603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502666546,68.46505967,165.52,165.46,8.14603912]
["bitfinex-derivatives","SOLF0:USTF0",1747502666742,7.44505967,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502667046,7.44505967,165.51,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502668645,7.44505967,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502669547,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747502670346,10.0496,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747502670846,4.0111,165.54,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502671246,6.039,165.53,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502671940,6.039,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747502672146,4.0111,165.54,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502672646,6.0398,165.51,165.47,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747502672945,4.0111,165.54,165.47,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747502673245,6.0405,165.49,165.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502673742,6.0407,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747502673937,6.0407,165.48,165.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502674135,6.0407,165.48,165.44,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747502675048,6.0407,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747502677843,1.8892,165.51,165.44,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502678045,1.8892,165.51,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502678444,6.0419,165.45,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502679750,122.04,165.48,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502679950,61.02,165.48,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502680345,67.0607,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747502680951,6.041,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747502681861,6.0417,165.45,165.42,9.17954]
["bitfinex-derivatives","SOLF0:USTF0",1747502682045,61.02,165.48,165.42,3.13694]
["bitfinex-derivatives","SOLF0:USTF0",1747502683561,6.0419,165.45,165.42,9.17954]
["bitfinex-derivatives","SOLF0:USTF0",1747502683959,15.03840781,165.58,165.45,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1747502684145,18.79800977,165.65,165.43,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1747502684146,18.79800977,165.65,165.57,8.1313043]
["bitfinex-derivatives","SOLF0:USTF0",1747502684352,18.79800977,165.65,165.6,8.1313043]
["bitfinex-derivatives","SOLF0:USTF0",1747502684746,18.79800977,165.65,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502684955,4.1112,165.69,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747502685153,4.1112,165.69,165.59,8.13465948]
["bitfinex-derivatives","SOLF0:USTF0",1747502685356,4.1112,165.69,165.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747502685655,4.1112,165.69,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747502685955,4.1112,165.69,165.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747502686255,10.1441,165.69,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747502686763,4.1112,165.69,165.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747502687562,6.0336,165.67,165.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747502687758,69.4136,165.67,165.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747502688862,6.0342,165.66,165.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747502689565,126.8,165.67,165.56,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1747502689758,126.8,165.67,165.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502690663,6.0356,165.62,165.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502691471,6.036,165.61,165.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502692165,6.0367,165.59,165.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502692355,6.0367,165.59,165.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502693162,6.037,165.58,165.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502694269,6.0374,165.57,165.54,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502694470,6.0374,165.57,165.52,69.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747502699876,6.0378,165.56,165.52,69.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747502700575,6.0382,165.55,165.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502700778,126.52,165.59,165.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502701074,6.0384,165.54,165.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502702078,126.52,165.59,165.52,69.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747502702465,6.037,165.58,165.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502702770,3.8794,165.61,165.52,139.27471433]
["bitfinex-derivatives","SOLF0:USTF0",1747502703168,9.9155,165.61,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747502703367,9.9155,165.61,165.56,69.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747502703877,6.0363,165.6,165.56,69.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747502705078,6.0371,165.58,165.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747502705271,6.0371,165.58,165.53,71.56066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502705779,6.0366,165.59,165.53,71.56066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502706277,6.0366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747502707079,6.0366,165.59,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747502707577,6.0366,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747502708178,6.037,165.58,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747502708477,3.8794,165.61,165.53,71.56066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502709672,3.8794,165.61,165.56,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502709874,62.86,165.63,165.56,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502710079,6.0361,165.61,165.57,69.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747502712079,5.8932,165.68,165.57,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747502712273,62.64,165.67,165.59,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502712678,69.2932,165.68,165.59,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502712879,131.9332,165.68,165.59,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502713575,131.9332,165.68,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747502713778,131.9332,165.68,165.61,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747502714677,69.2932,165.68,165.61,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747502714875,6.0348,165.64,165.61,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747502715084,131.8732,165.68,165.57,70.70066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502715276,131.8732,165.68,165.57,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502715477,6.0364,165.6,165.56,68.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747502715883,62.6,165.63,165.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502716280,68.6355,165.63,165.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502716478,68.6355,165.63,165.58,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502716681,6.0355,165.63,165.58,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502716881,62.58,165.66,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502717081,62.58,165.66,165.58,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502717383,6.0358,165.62,165.58,14.17746062]
["bitfinex-derivatives","SOLF0:USTF0",1747502717684,62.56,165.66,165.56,70.70066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502717980,6.0361,165.61,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747502718882,6.0356,165.62,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747502720788,6.0352,165.63,165.56,70.70066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502721485,6.0352,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747502721781,6.0352,165.63,165.56,70.70066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502721980,6.0352,165.63,165.59,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502722280,6.0352,165.63,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502724887,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747502725185,62.36,165.67,165.61,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502726088,69.2932,165.68,165.61,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502726386,6.034,165.66,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747502728085,6.034,165.66,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747502728386,3.898,165.68,165.62,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502728590,3.898,165.68,165.63,2.11906467]
["bitfinex-derivatives","SOLF0:USTF0",1747502728794,1.8889,165.68,165.62,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502729090,7.9224,165.68,165.63,2.11918947]
["bitfinex-derivatives","SOLF0:USTF0",1747502729390,7.9224,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502729588,7.9224,165.68,165.62,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502729984,6.0336,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747502730185,1.8889,165.68,165.62,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502730492,1.8889,165.68,165.61,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502730882,1.8693,165.67,165.58,70.68066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502731088,62.24,165.66,165.58,70.68066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502731283,6.0352,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502731588,62.24,165.66,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502731789,6.0351,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747502732089,62.24,165.66,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747502733292,6.0353,165.63,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747502733789,6.0365,165.6,165.58,70.68066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502733983,6.0365,165.6,165.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502734289,2.0182,165.65,165.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502734993,6.0366,165.59,165.58,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502735389,62.14,165.62,165.55,130.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747502735587,1.8857,165.61,165.55,130.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747502735889,1.8857,165.61,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747502736193,6.0364,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747502737589,6.0359,165.61,165.56,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502738088,6.0364,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747502739296,62.14,165.62,165.55,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747502739594,62.14,165.62,165.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502739896,6.0372,165.58,165.55,68.578]
["bitfinex-derivatives","SOLF0:USTF0",1747502740093,62.14,165.62,165.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502741798,6.0366,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747502741998,62.14,165.62,165.55,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502742786,63.9982,165.65,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747502743505,2.0182,165.65,165.58,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502743800,2.0182,165.65,165.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502744098,6.0349,165.64,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747502745892,7.9954,165.66,165.61,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502746088,6.0344,165.66,165.61,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502746594,6.0344,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747502747198,1.8778,165.68,165.61,8.14066062]
["bitfinex-derivatives","SOLF0:USTF0",1747502747500,1.8778,165.68,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502747700,7.9111,165.68,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747502747895,1.8778,165.68,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502748103,7.6197791,165.7,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502748496,6.0332,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747502748697,6.0332,165.69,165.66,2.12280057]
["bitfinex-derivatives","SOLF0:USTF0",1747502748905,6.0332,165.69,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502749104,7.6197791,165.7,165.63,2.12275113]
["bitfinex-derivatives","SOLF0:USTF0",1747502749305,7.6197791,165.7,165.64,2.12275113]
["bitfinex-derivatives","SOLF0:USTF0",1747502749606,7.6197791,165.7,165.65,2.12275113]
["bitfinex-derivatives","SOLF0:USTF0",1747502749804,6.0335,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502750207,6.0335,165.68,165.66,2.1224332]
["bitfinex-derivatives","SOLF0:USTF0",1747502750408,6.0335,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502751609,6.0336,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747502751810,6.0336,165.67,165.65,2.12342374]
["bitfinex-derivatives","SOLF0:USTF0",1747502752008,2.0259,165.7,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502752209,6.0331,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747502753606,6.0331,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502753809,6.0331,165.69,165.66,2.12310587]
["bitfinex-derivatives","SOLF0:USTF0",1747502754009,6.0331,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502754204,6.0331,165.69,165.66,2.12311042]
["bitfinex-derivatives","SOLF0:USTF0",1747502754398,6.0331,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502754605,6.0331,165.69,165.66,8.15728435]
["bitfinex-derivatives","SOLF0:USTF0",1747502754805,6.0331,165.69,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502755107,6.0331,165.69,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502755407,6.0331,165.69,165.66,2.12292616]
["bitfinex-derivatives","SOLF0:USTF0",1747502755608,6.0331,165.69,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747502755803,6.0331,165.69,165.66,2.12252878]
["bitfinex-derivatives","SOLF0:USTF0",1747502756003,6.0333,165.68,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747502756203,6.0333,165.68,165.65,2.12255705]
["bitfinex-derivatives","SOLF0:USTF0",1747502756408,6.0333,165.68,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747502756617,6.0333,165.68,165.65,2.12254235]
["bitfinex-derivatives","SOLF0:USTF0",1747502756918,6.0333,165.68,165.66,2.12252845]
["bitfinex-derivatives","SOLF0:USTF0",1747502757114,6.0333,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747502757314,6.0333,165.68,165.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747502757614,2.0259,165.7,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502757811,2.0259,165.7,165.65,2.12247236]
["bitfinex-derivatives","SOLF0:USTF0",1747502758013,2.0259,165.7,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502758209,6.0335,165.68,165.65,8.15668373]
["bitfinex-derivatives","SOLF0:USTF0",1747502758408,6.0335,165.68,165.66,2.12228373]
["bitfinex-derivatives","SOLF0:USTF0",1747502758612,6.0335,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502758821,6.0335,165.68,165.66,2.12202507]
["bitfinex-derivatives","SOLF0:USTF0",1747502759014,6.0335,165.68,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502759514,7.5921791,165.73,165.65,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747502759515,14.92422586,165.82,165.67,16.25654698]
["bitfinex-derivatives","SOLF0:USTF0",1747502759821,14.92422586,165.82,165.72,8.12827349]
["bitfinex-derivatives","SOLF0:USTF0",1747502760019,14.92422586,165.82,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747502760216,16.13035298,165.82,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747502760616,1.20619986,165.81,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747502760817,1.20619986,165.81,165.8,8.14585532]
["bitfinex-derivatives","SOLF0:USTF0",1747502761125,1.20619986,165.81,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502761420,1.20619986,165.81,165.79,2.11752813]
["bitfinex-derivatives","SOLF0:USTF0",1747502761614,1.20619986,165.81,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502762221,14.92422586,165.82,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502762520,10.0512,165.84,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502762917,72.6112,165.84,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502763915,4.0235,165.84,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502765720,10.0511,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502765918,4.0235,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502766119,4.0235,165.84,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502766314,10.0511,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502766523,4.0235,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502766720,62.46,165.87,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502766926,66.3298,165.87,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502767532,6.0278,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502768030,6.0282,165.82,165.78,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747502768333,66.3298,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502768629,6.0286,165.81,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502770632,6.0286,165.81,165.78,67.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747502770933,3.8698,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502771133,66.2498,165.87,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502771331,3.8698,165.87,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502771832,3.8698,165.87,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747502772939,3.8698,165.87,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502773239,3.8698,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502773446,3.8698,165.87,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502773939,6.0281,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502775536,3.8698,165.87,165.78,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747502775931,3.8698,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502776133,1.9608,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747502776342,62.26,165.91,165.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502776343,1.9873,165.91,165.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502776635,66.2402,165.91,165.82,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502776831,66.2402,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747502777239,6.0263,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747502777438,66.2602,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747502777635,66.2602,165.91,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747502777840,6.0266,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747502778739,6.0266,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747502780534,6.026,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747502781443,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747502782143,62.12,165.88,165.78,521.02]
["bitfinex-derivatives","SOLF0:USTF0",1747502782447,62.12,165.88,165.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502782646,6.0281,165.83,165.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502783743,6.0281,165.83,165.8,68.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747502783946,6.0276,165.84,165.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502784145,124.32,165.88,165.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502784644,6.0285,165.82,165.8,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502784840,124.32,165.88,165.78,529.13655543]
["bitfinex-derivatives","SOLF0:USTF0",1747502785032,124.32,165.88,165.78,591.33655543]
["bitfinex-derivatives","SOLF0:USTF0",1747502785237,6.0288,165.81,165.78,583.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502785437,6.0288,165.81,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502785845,6.0288,165.81,165.78,68.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747502787047,6.0283,165.82,165.78,68.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747502787244,6.0283,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502788347,6.0283,165.82,165.78,68.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747502788941,6.0283,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502790848,6.0286,165.81,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502791048,62.2,165.84,165.74,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502791247,65.9569,165.84,165.74,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502791449,1.9798,165.83,165.74,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502791744,6.03,165.78,165.74,68.231]
["bitfinex-derivatives","SOLF0:USTF0",1747502792146,62.34,165.81,165.74,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502792349,62.34,165.81,165.75,8.11655543]
["bitfinex-derivatives","SOLF0:USTF0",1747502792541,1.9798,165.83,165.75,8.11655543]
["bitfinex-derivatives","SOLF0:USTF0",1747502793550,6.0283,165.82,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747502793741,6.0283,165.82,165.75,8.11655543]
["bitfinex-derivatives","SOLF0:USTF0",1747502793940,6.0283,165.82,165.76,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502794649,6.0283,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502798457,6.0283,165.82,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747502799256,6.0283,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747502799854,6.0286,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747502800257,6.0286,165.81,165.77,8.14059533]
["bitfinex-derivatives","SOLF0:USTF0",1747502800553,6.0286,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747502802057,1.9798,165.83,165.76,68.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747502802258,1.9798,165.83,165.76,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502802457,1.9798,165.83,165.77,2.11454198]
["bitfinex-derivatives","SOLF0:USTF0",1747502802653,6.0284,165.82,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747502803155,6.0284,165.82,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747502803355,6.0284,165.82,165.79,2.11810587]
["bitfinex-derivatives","SOLF0:USTF0",1747502803557,6.0284,165.82,165.76,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502803757,6.028,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502804159,3.7569,165.84,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502804354,3.7569,165.84,165.79,2.12182908]
["bitfinex-derivatives","SOLF0:USTF0",1747502804558,3.7569,165.84,165.8,2.12182908]
["bitfinex-derivatives","SOLF0:USTF0",1747502804758,6.028,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747502805162,3.7569,165.84,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502805463,3.7569,165.84,165.79,2.12183912]
["bitfinex-derivatives","SOLF0:USTF0",1747502805658,3.7569,165.84,165.8,2.12183912]
["bitfinex-derivatives","SOLF0:USTF0",1747502805961,3.7569,165.84,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502806161,6.0282,165.82,165.79,8.15106161]
["bitfinex-derivatives","SOLF0:USTF0",1747502806361,3.7569,165.84,165.8,2.12206161]
["bitfinex-derivatives","SOLF0:USTF0",1747502806561,3.7569,165.84,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502806761,6.028,165.83,165.8,2.12226863]
["bitfinex-derivatives","SOLF0:USTF0",1747502806962,6.028,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502807165,6.028,165.83,165.8,8.15085581]
["bitfinex-derivatives","SOLF0:USTF0",1747502807365,6.028,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747502807566,6.0287,165.81,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502807866,3.7569,165.84,165.79,2.12268906]
["bitfinex-derivatives","SOLF0:USTF0",1747502808167,6.0282,165.82,165.8,2.12268906]
["bitfinex-derivatives","SOLF0:USTF0",1747502808467,6.0282,165.82,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502808661,6.0282,165.82,165.79,2.12266943]
["bitfinex-derivatives","SOLF0:USTF0",1747502808865,6.0282,165.82,165.8,2.12266943]
["bitfinex-derivatives","SOLF0:USTF0",1747502809059,6.0282,165.82,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502809261,6.0282,165.82,165.79,2.12262213]
["bitfinex-derivatives","SOLF0:USTF0",1747502809562,6.0285,165.81,165.8,2.12262213]
["bitfinex-derivatives","SOLF0:USTF0",1747502810367,6.0283,165.82,165.8,2.12262213]
["bitfinex-derivatives","SOLF0:USTF0",1747502810567,6.0283,165.82,165.78,68.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747502810771,6.0283,165.82,165.79,2.12120954]
["bitfinex-derivatives","SOLF0:USTF0",1747502810968,6.0283,165.82,165.78,68.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747502811164,6.0283,165.82,165.79,2.1211904]
["bitfinex-derivatives","SOLF0:USTF0",1747502811363,6.0283,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502811869,6.0283,165.82,165.78,68.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747502812169,6.0283,165.82,165.79,2.12110098]
["bitfinex-derivatives","SOLF0:USTF0",1747502812466,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502812670,3.7569,165.84,165.8,2.12068235]
["bitfinex-derivatives","SOLF0:USTF0",1747502812876,3.7569,165.84,165.78,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747502813077,3.7569,165.84,165.79,2.12067897]
["bitfinex-derivatives","SOLF0:USTF0",1747502813279,3.7569,165.84,165.8,2.12067897]
["bitfinex-derivatives","SOLF0:USTF0",1747502813471,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747502815576,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747502815878,66.0773,165.87,165.79,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502816078,61.66,165.86,165.8,2.11999668]
["bitfinex-derivatives","SOLF0:USTF0",1747502816279,61.66,165.86,165.81,2.11999668]
["bitfinex-derivatives","SOLF0:USTF0",1747502816478,61.66,165.86,165.79,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502816779,61.66,165.86,165.8,2.12000035]
["bitfinex-derivatives","SOLF0:USTF0",1747502816980,61.66,165.86,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502817174,61.66,165.86,165.79,2.12040103]
["bitfinex-derivatives","SOLF0:USTF0",1747502817374,61.66,165.86,165.8,2.12040103]
["bitfinex-derivatives","SOLF0:USTF0",1747502817574,61.66,165.86,165.78,67.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747502817775,61.66,165.86,165.79,2.12025706]
["bitfinex-derivatives","SOLF0:USTF0",1747502817976,6.0285,165.82,165.8,2.12025706]
["bitfinex-derivatives","SOLF0:USTF0",1747502818279,6.0285,165.82,165.81,2.1202225]
["bitfinex-derivatives","SOLF0:USTF0",1747502818481,6.028,165.83,165.81,2.1202225]
["bitfinex-derivatives","SOLF0:USTF0",1747502818677,61.66,165.86,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502818877,61.66,165.86,165.8,2.1200128]
["bitfinex-derivatives","SOLF0:USTF0",1747502819077,61.66,165.86,165.81,2.1200128]
["bitfinex-derivatives","SOLF0:USTF0",1747502819279,61.66,165.86,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747502819486,61.66,165.86,165.8,2.11976947]
["bitfinex-derivatives","SOLF0:USTF0",1747502819675,6.0282,165.82,165.81,2.11976947]
["bitfinex-derivatives","SOLF0:USTF0",1747502820076,6.028,165.83,165.81,2.11976947]
["bitfinex-derivatives","SOLF0:USTF0",1747502820374,61.56,165.86,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502820584,61.56,165.86,165.79,2.11975161]
["bitfinex-derivatives","SOLF0:USTF0",1747502820885,61.56,165.86,165.8,2.11975161]
["bitfinex-derivatives","SOLF0:USTF0",1747502821183,61.56,165.86,165.81,2.1196923]
["bitfinex-derivatives","SOLF0:USTF0",1747502821383,61.56,165.86,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502821572,61.56,165.86,165.79,2.119776]
["bitfinex-derivatives","SOLF0:USTF0",1747502821778,61.56,165.86,165.8,2.11965656]
["bitfinex-derivatives","SOLF0:USTF0",1747502821978,61.56,165.86,165.78,67.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747502822176,61.56,165.86,165.79,2.11914407]
["bitfinex-derivatives","SOLF0:USTF0",1747502822377,61.56,165.86,165.8,2.11914407]
["bitfinex-derivatives","SOLF0:USTF0",1747502822581,61.56,165.86,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502822787,61.56,165.86,165.79,2.11885837]
["bitfinex-derivatives","SOLF0:USTF0",1747502822986,61.56,165.86,165.8,2.11885837]
["bitfinex-derivatives","SOLF0:USTF0",1747502823184,6.028,165.83,165.81,2.11885837]
["bitfinex-derivatives","SOLF0:USTF0",1747502823384,61.56,165.86,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747502823684,6.0276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747502823885,6.0276,165.84,165.82,2.11849435]
["bitfinex-derivatives","SOLF0:USTF0",1747502824083,127.5573,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502824380,6.0282,165.83,165.79,8.14721209]
["bitfinex-derivatives","SOLF0:USTF0",1747502824582,6.0282,165.83,165.8,2.11821209]
["bitfinex-derivatives","SOLF0:USTF0",1747502824773,6.0282,165.83,165.81,2.11821209]
["bitfinex-derivatives","SOLF0:USTF0",1747502824977,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502825184,6.0282,165.82,165.8,2.11756244]
["bitfinex-derivatives","SOLF0:USTF0",1747502825386,127.5573,165.87,165.81,2.11756244]
["bitfinex-derivatives","SOLF0:USTF0",1747502825684,127.5573,165.87,165.82,2.1177305]
["bitfinex-derivatives","SOLF0:USTF0",1747502825886,127.5573,165.87,165.78,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747502826089,127.5573,165.87,165.79,2.1177225]
["bitfinex-derivatives","SOLF0:USTF0",1747502826384,127.5573,165.87,165.8,2.1177225]
["bitfinex-derivatives","SOLF0:USTF0",1747502826585,127.5573,165.87,165.81,2.1177225]
["bitfinex-derivatives","SOLF0:USTF0",1747502826784,127.5573,165.87,165.82,2.1177225]
["bitfinex-derivatives","SOLF0:USTF0",1747502826986,127.5573,165.87,165.78,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747502827187,6.0283,165.82,165.79,2.11738979]
["bitfinex-derivatives","SOLF0:USTF0",1747502827387,6.0283,165.82,165.8,2.11738979]
["bitfinex-derivatives","SOLF0:USTF0",1747502827585,6.0283,165.82,165.81,2.11738979]
["bitfinex-derivatives","SOLF0:USTF0",1747502827989,127.5573,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502828190,127.5573,165.87,165.79,2.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747502828489,6.0288,165.81,165.8,2.1182974]
["bitfinex-derivatives","SOLF0:USTF0",1747502830793,6.0288,165.81,165.8,2.12095407]
["bitfinex-derivatives","SOLF0:USTF0",1747502832991,6.0288,165.81,165.8,2.12074052]
["bitfinex-derivatives","SOLF0:USTF0",1747502833195,6.0281,165.83,165.8,2.12074052]
["bitfinex-derivatives","SOLF0:USTF0",1747502833495,134.99179406,165.87,165.78,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502833694,127.5573,165.87,165.79,8.14961175]
["bitfinex-derivatives","SOLF0:USTF0",1747502833896,127.5573,165.87,165.8,2.12051175]
["bitfinex-derivatives","SOLF0:USTF0",1747502834098,127.5573,165.87,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747502834300,127.3173,165.87,165.8,2.12043008]
["bitfinex-derivatives","SOLF0:USTF0",1747502834595,66.0773,165.87,165.81,2.11943267]
["bitfinex-derivatives","SOLF0:USTF0",1747502834795,6.0274,165.85,165.82,2.11943267]
["bitfinex-derivatives","SOLF0:USTF0",1747502834995,6.0274,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747502835200,3.8773,165.87,165.82,2.11948187]
["bitfinex-derivatives","SOLF0:USTF0",1747502835395,3.8773,165.87,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747502835593,3.8773,165.87,165.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502835795,3.8773,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747502835994,3.8773,165.87,165.85,2.11749231]
["bitfinex-derivatives","SOLF0:USTF0",1747502836197,3.8773,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747502836398,3.8773,165.87,165.85,2.1177649]
["bitfinex-derivatives","SOLF0:USTF0",1747502836596,3.8773,165.87,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747502836797,61.92,165.92,165.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502836997,72.61319406,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747502837192,6.0252,165.91,165.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502837394,72.61319406,165.93,165.87,2.11737587]
["bitfinex-derivatives","SOLF0:USTF0",1747502837705,72.61319406,165.93,165.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747502837706,11.33319406,165.93,165.86,67.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747502837898,6.0252,165.91,165.87,2.11634192]
["bitfinex-derivatives","SOLF0:USTF0",1747502838096,6.0252,165.91,165.87,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747502838807,72.61319406,165.93,165.84,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502839014,72.61319406,165.93,165.85,2.11586922]
["bitfinex-derivatives","SOLF0:USTF0",1747502839308,6.0266,165.87,165.84,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502839502,6.0266,165.87,165.85,2.11509098]
["bitfinex-derivatives","SOLF0:USTF0",1747502839700,6.0266,165.87,165.84,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502839901,6.0268,165.86,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502840204,61.34,165.89,165.84,2.11529898]
["bitfinex-derivatives","SOLF0:USTF0",1747502840405,6.027,165.86,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502840605,6.027,165.86,165.84,2.11505266]
["bitfinex-derivatives","SOLF0:USTF0",1747502840801,61.34,165.89,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502841098,6.0265,165.87,165.84,8.14383524]
["bitfinex-derivatives","SOLF0:USTF0",1747502841393,6.0265,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747502841810,61.34,165.89,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502841811,6.0261,165.88,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747502843207,6.0261,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747502843405,6.0261,165.88,165.85,2.11565604]
["bitfinex-derivatives","SOLF0:USTF0",1747502843703,122.58,165.91,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747502843906,122.58,165.91,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747502844301,122.58,165.91,165.83,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747502844503,122.58,165.91,165.84,2.11529515]
["bitfinex-derivatives","SOLF0:USTF0",1747502844800,122.58,165.91,165.83,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747502845001,122.58,165.91,165.84,2.1155991]
["bitfinex-derivatives","SOLF0:USTF0",1747502845200,122.58,165.91,165.83,67.3078]
["bitfinex-derivatives","SOLF0:USTF0",1747502845402,122.58,165.91,165.84,2.11533445]
["bitfinex-derivatives","SOLF0:USTF0",1747502845602,122.58,165.91,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502845805,122.58,165.91,165.84,2.11508654]
["bitfinex-derivatives","SOLF0:USTF0",1747502846105,6.026,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747502846607,6.0258,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747502847001,6.0258,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747502848506,6.0254,165.9,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747502848698,61.18,165.92,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747502848894,61.18,165.92,165.84,2.11482526]
["bitfinex-derivatives","SOLF0:USTF0",1747502849098,6.0269,165.86,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502849302,6.0269,165.86,165.84,2.11535354]
["bitfinex-derivatives","SOLF0:USTF0",1747502849498,6.0269,165.86,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502849905,61.18,165.92,165.83,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502850998,12.0499,165.91,165.78,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747502851201,8.1176463,165.89,165.79,63.39490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502851401,61.18,165.88,165.8,2.11490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502851605,6.0278,165.83,165.81,2.11490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502851801,6.0278,165.83,165.82,2.11490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502854213,3.8237,165.87,165.82,2.11490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502854403,3.8237,165.87,165.83,2.11490402]
["bitfinex-derivatives","SOLF0:USTF0",1747502854603,3.8237,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747502854805,3.8237,165.87,165.83,2.1146984]
["bitfinex-derivatives","SOLF0:USTF0",1747502854997,3.8237,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747502855203,6.0273,165.85,165.83,2.11502265]
["bitfinex-derivatives","SOLF0:USTF0",1747502855402,3.8237,165.87,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747502855702,3.8237,165.87,165.82,2.11534735]
["bitfinex-derivatives","SOLF0:USTF0",1747502855903,6.0272,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747502856205,3.8237,165.87,165.82,2.1152884]
["bitfinex-derivatives","SOLF0:USTF0",1747502856399,3.8237,165.87,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747502856611,3.8237,165.87,165.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502856813,2.0587,165.86,165.8,2.11599624]
["bitfinex-derivatives","SOLF0:USTF0",1747502857005,2.0587,165.86,165.81,2.11599624]
["bitfinex-derivatives","SOLF0:USTF0",1747502857208,6.0282,165.82,165.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502857405,2.0587,165.86,165.8,2.11656994]
["bitfinex-derivatives","SOLF0:USTF0",1747502857603,2.0587,165.86,165.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502858212,2.0587,165.86,165.8,2.11665114]
["bitfinex-derivatives","SOLF0:USTF0",1747502858408,6.0285,165.82,165.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502858608,6.0285,165.82,165.8,2.11652531]
["bitfinex-derivatives","SOLF0:USTF0",1747502858807,6.0285,165.82,165.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747502859008,6.0285,165.82,165.8,2.11658197]
["bitfinex-derivatives","SOLF0:USTF0",1747502859211,11.11468577,165.96,165.81,63.27432911]
["bitfinex-derivatives","SOLF0:USTF0",1747502859516,11.11468577,165.96,165.88,8.10495646]
["bitfinex-derivatives","SOLF0:USTF0",1747502859814,11.11468577,165.96,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747502860009,11.11468577,165.96,165.92,2.1111168]
["bitfinex-derivatives","SOLF0:USTF0",1747502861613,11.11468577,165.96,165.92,2.10747656]
["bitfinex-derivatives","SOLF0:USTF0",1747502862214,11.11468577,165.96,165.92,8.13197656]
["bitfinex-derivatives","SOLF0:USTF0",1747502863411,11.11468577,165.96,165.92,8.12962099]
["bitfinex-derivatives","SOLF0:USTF0",1747502863615,11.11468577,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747502864118,11.11468577,165.96,165.92,8.12962099]
["bitfinex-derivatives","SOLF0:USTF0",1747502864315,11.11468577,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747502865621,17.13778577,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747502866319,11.11468577,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747502867411,11.11468577,165.96,165.95,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747502867911,6.0219,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747502868722,7.47684852,166.07,165.98,8.10495646]
["bitfinex-derivatives","SOLF0:USTF0",1747502868919,7.47684852,166.07,165.99,126.48134988]
["bitfinex-derivatives","SOLF0:USTF0",1747502869122,7.47684852,166.07,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747502869421,7.47684852,166.07,166.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502870320,7.47684852,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747502871119,7.47684852,166.07,166.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502871723,66.4589,166.11,166.02,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747502871922,6.0197,166.06,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747502874122,6.0197,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747502875024,6.0197,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502875227,61.9,166.09,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502875422,62.3,166.09,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502875624,62.3,166.09,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502875826,6.0188,166.08,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502876126,6.0188,166.08,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502877225,62.3,166.09,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747502877430,62.3,166.09,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502877926,6.0198,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502878323,6.0198,166.06,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502878526,6.0198,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502881229,6.0199,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502885135,6.0203,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502886037,6.02,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502887039,6.0196,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747502887938,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502888438,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502888635,62.3,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502890847,6.0194,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502891646,6.0195,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502892450,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747502892752,62.3,166.09,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747502893046,62.3,166.09,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502893546,6.0191,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502896451,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502896752,62.3,166.09,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747502897151,6.0193,166.07,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502897451,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502898357,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502898954,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502899350,62.3,166.09,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502900956,6.0196,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747502902556,6.0196,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747502903157,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747502903654,6.0205,166.04,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502903857,6.0205,166.04,166.01,2.10392928]
["bitfinex-derivatives","SOLF0:USTF0",1747502904058,6.0205,166.04,166.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747502904359,6.0205,166.04,166.01,2.10418705]
["bitfinex-derivatives","SOLF0:USTF0",1747502904559,6.0205,166.04,166.02,2.10418705]
["bitfinex-derivatives","SOLF0:USTF0",1747502904760,6.0205,166.04,166.0,67.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747502904959,6.0205,166.04,166.01,2.10742959]
["bitfinex-derivatives","SOLF0:USTF0",1747502905164,6.0205,166.04,166.02,2.10742959]
["bitfinex-derivatives","SOLF0:USTF0",1747502905361,6.0205,166.04,166.0,67.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747502905562,6.0205,166.04,166.01,2.10766641]
["bitfinex-derivatives","SOLF0:USTF0",1747502905763,6.0205,166.04,166.02,2.10766641]
["bitfinex-derivatives","SOLF0:USTF0",1747502906061,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502906261,6.0205,166.04,166.02,2.10803939]
["bitfinex-derivatives","SOLF0:USTF0",1747502906464,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502906661,6.0205,166.04,166.02,2.10873847]
["bitfinex-derivatives","SOLF0:USTF0",1747502906962,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502907164,6.0205,166.04,166.02,2.10918926]
["bitfinex-derivatives","SOLF0:USTF0",1747502907363,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502907565,6.0205,166.04,166.02,2.10971139]
["bitfinex-derivatives","SOLF0:USTF0",1747502907758,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502907957,6.0205,166.04,166.02,2.10991309]
["bitfinex-derivatives","SOLF0:USTF0",1747502908155,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502908354,6.0205,166.04,166.02,2.10991422]
["bitfinex-derivatives","SOLF0:USTF0",1747502908564,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502908763,6.0205,166.04,166.02,2.11059442]
["bitfinex-derivatives","SOLF0:USTF0",1747502908962,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747502909163,6.0205,166.04,166.02,2.11059586]
["bitfinex-derivatives","SOLF0:USTF0",1747502909363,6.0205,166.04,166.03,2.11169181]
["bitfinex-derivatives","SOLF0:USTF0",1747502909767,6.0205,166.04,166.03,2.1115506]
["bitfinex-derivatives","SOLF0:USTF0",1747502911570,6.0205,166.04,166.03,2.11445101]
["bitfinex-derivatives","SOLF0:USTF0",1747502911763,6.02,166.05,166.03,2.11445101]
["bitfinex-derivatives","SOLF0:USTF0",1747502911961,6.02,166.05,166.04,2.11445101]
["bitfinex-derivatives","SOLF0:USTF0",1747502912464,6.02,166.05,166.04,2.11657403]
["bitfinex-derivatives","SOLF0:USTF0",1747502913272,6.0196,166.06,166.04,2.11657403]
["bitfinex-derivatives","SOLF0:USTF0",1747502913473,6.0196,166.06,166.05,2.11885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502914378,3.9789,166.11,166.05,8.13865573]
["bitfinex-derivatives","SOLF0:USTF0",1747502914592,3.9789,166.11,166.06,2.11885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502914871,3.9789,166.11,166.07,2.11885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502915077,14.92422586,166.2,166.09,8.08533315]
["bitfinex-derivatives","SOLF0:USTF0",1747502915374,14.92422586,166.2,166.15,8.08533315]
["bitfinex-derivatives","SOLF0:USTF0",1747502915566,14.92422586,166.2,166.16,125.93885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502915769,14.92422586,166.2,166.17,2.11885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502915971,14.92422586,166.2,166.19,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747502916172,14.92422586,166.2,166.19,2.11885573]
["bitfinex-derivatives","SOLF0:USTF0",1747502916366,14.92422586,166.2,166.18,4.85789057]
["bitfinex-derivatives","SOLF0:USTF0",1747502918773,3.9461,166.23,166.16,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502918971,3.9461,166.23,166.17,1.50406982]
["bitfinex-derivatives","SOLF0:USTF0",1747502919174,3.9461,166.23,166.18,1.50400884]
["bitfinex-derivatives","SOLF0:USTF0",1747502919382,3.9461,166.23,166.16,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502919672,3.9461,166.23,166.17,1.50393464]
["bitfinex-derivatives","SOLF0:USTF0",1747502919869,6.014,166.22,166.18,1.50393464]
["bitfinex-derivatives","SOLF0:USTF0",1747502920063,6.014,166.22,166.16,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747502920268,3.9461,166.23,166.18,8.07856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502920469,9.9594,166.23,166.18,8.07856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502920975,6.0146,166.2,166.17,1.50391217]
["bitfinex-derivatives","SOLF0:USTF0",1747502921175,3.9461,166.23,166.16,69.61856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502922572,6.0155,166.17,166.16,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747502922887,62.14,166.22,166.08,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747502923173,132.31856085,166.21,166.08,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747502923878,124.24,166.21,166.08,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747502924576,124.24,166.21,166.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747502924779,124.24,166.21,166.08,9.58329727]
["bitfinex-derivatives","SOLF0:USTF0",1747502924971,124.24,166.21,166.11,8.07856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502925778,124.24,166.21,166.08,9.58308299]
["bitfinex-derivatives","SOLF0:USTF0",1747502926379,6.0168,166.14,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747502927177,6.0163,166.15,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747502927370,6.0163,166.15,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502927571,6.0166,166.14,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502929279,6.017,166.13,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502929577,61.52,166.21,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502929778,6.0165,166.15,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502930081,64.06,166.2,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502931081,6.0166,166.14,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502932380,6.0163,166.15,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502932976,6.0167,166.14,166.11,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747502936489,61.52,166.21,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747502936685,61.52,166.21,166.11,72.33856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502936982,63.78,166.21,166.11,72.33856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502937479,3.9461,166.23,166.11,72.33856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502937683,6.0151,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747502937883,6.0151,166.18,166.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502939975,63.72,166.22,166.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502941086,6.0158,166.16,166.15,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502942478,6.0166,166.14,166.12,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502943282,6.0164,166.15,166.12,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502943579,63.64,166.18,166.12,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502943789,6.0164,166.15,166.12,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502944082,6.0164,166.15,166.12,70.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747502944288,6.0161,166.16,166.12,70.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747502944988,6.0163,166.15,166.12,70.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747502945181,6.0163,166.15,166.12,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502945981,6.0158,166.17,166.12,72.31856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502946383,6.0152,166.18,166.12,72.31856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502946585,64.0,166.22,166.12,72.31856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502946787,64.0,166.22,166.13,1.50423728]
["bitfinex-derivatives","SOLF0:USTF0",1747502946979,6.0146,166.2,166.13,1.50423728]
["bitfinex-derivatives","SOLF0:USTF0",1747502947181,6.0146,166.2,166.14,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747502947376,6.0146,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747502947581,6.0142,166.21,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747502947796,6.0142,166.21,166.16,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502948090,6.0116,166.28,166.18,8.07856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502948291,6.0116,166.28,166.17,3.59521899]
["bitfinex-derivatives","SOLF0:USTF0",1747502948292,6.0116,166.28,166.21,8.07856085]
["bitfinex-derivatives","SOLF0:USTF0",1747502948583,6.0116,166.28,166.22,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502948789,63.98,166.3,166.22,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502948984,1.20271814,166.29,166.22,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747502950596,63.88,166.37,166.27,8.06797106]
["bitfinex-derivatives","SOLF0:USTF0",1747502950899,1.20221207,166.36,166.3,8.06797106]
["bitfinex-derivatives","SOLF0:USTF0",1747502951585,1.20221207,166.36,166.3,9.5707822]
["bitfinex-derivatives","SOLF0:USTF0",1747502951786,1.20221207,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747502952179,1.20221207,166.36,166.32,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502953294,6.0095,166.34,166.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502953595,1.2024289,166.33,166.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502953786,7.2123289,166.33,166.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502954293,6.0107,166.31,166.29,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502954596,6.0107,166.31,166.27,8.06797106]
["bitfinex-derivatives","SOLF0:USTF0",1747502954794,1.2024289,166.33,166.27,8.06797106]
["bitfinex-derivatives","SOLF0:USTF0",1747502954994,1.2024289,166.33,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502955198,63.68,166.32,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502955495,6.0114,166.29,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502956298,6.0109,166.3,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502956898,6.0112,166.29,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502959098,6.0116,166.28,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502959293,64.7824289,166.33,166.26,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747502959792,64.7824289,166.33,166.23,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1747502959994,64.7824289,166.33,166.24,1.5032943]
["bitfinex-derivatives","SOLF0:USTF0",1747502960195,6.0122,166.27,166.23,583.58]
["bitfinex-derivatives","SOLF0:USTF0",1747502960495,63.5,166.27,166.19,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747502960695,63.5,166.27,166.2,1.50360712]
["bitfinex-derivatives","SOLF0:USTF0",1747502961298,6.0134,166.23,166.2,1.50360712]
["bitfinex-derivatives","SOLF0:USTF0",1747502961497,6.0134,166.23,166.2,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502962597,63.5,166.27,166.2,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502962598,6.0137,166.22,166.2,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502962796,2.89e-05,166.33,166.21,110.90263411]
["bitfinex-derivatives","SOLF0:USTF0",1747502963095,7.44060093,166.41,166.32,12.89568425]
["bitfinex-derivatives","SOLF0:USTF0",1747502963300,7.44060093,166.41,166.33,129.00362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502963597,7.44060093,166.41,166.34,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502963898,7.44060093,166.41,166.35,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502964099,7.44060093,166.41,166.36,1.50362188]
["bitfinex-derivatives","SOLF0:USTF0",1747502964398,7.44060093,166.41,166.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747502965000,7.44060093,166.41,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502965194,7.44060093,166.41,166.37,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747502965795,7.44060093,166.41,166.37,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747502966998,7.44060093,166.41,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502967199,14.4139014,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502967600,6.0064,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502967800,6.0064,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747502967996,8.4078014,166.43,166.37,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747502968197,14.4142014,166.43,166.37,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747502968393,14.4142014,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747502968695,8.4078014,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747502969100,6.0065,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747502969899,14.4140014,166.43,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747502970098,14.4140014,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747502972306,14.4140014,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747502973201,14.4140014,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502974304,6.0065,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747502976102,14.4139014,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747502976303,8.4078014,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747502976508,8.4078014,166.43,166.41,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502976701,8.4078014,166.43,166.41,69.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747502980312,8.4078014,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747502983620,8.4078014,166.43,166.41,69.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747502984119,8.4078014,166.43,166.41,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502984419,8.4078014,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747502984619,8.4078014,166.43,166.41,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747502985420,8.4078014,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747502991224,8.4078014,166.43,166.42,7.50808301]
["bitfinex-derivatives","SOLF0:USTF0",1747502991614,8.4078014,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747502992218,8.4078014,166.43,166.42,7.50808977]
["bitfinex-derivatives","SOLF0:USTF0",1747502993234,8.4078014,166.43,166.42,1.50168977]
["bitfinex-derivatives","SOLF0:USTF0",1747502993638,14.4139014,166.43,166.42,1.50168977]
["bitfinex-derivatives","SOLF0:USTF0",1747502994036,8.4078014,166.43,166.39,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747502994336,6.0071,166.41,166.4,1.50198143]
["bitfinex-derivatives","SOLF0:USTF0",1747502994735,8.4078014,166.43,166.4,1.50198143]
["bitfinex-derivatives","SOLF0:USTF0",1747502994932,8.4078014,166.43,166.41,9.55809226]
["bitfinex-derivatives","SOLF0:USTF0",1747502995135,8.4078014,166.43,166.42,1.50193409]
["bitfinex-derivatives","SOLF0:USTF0",1747502995834,8.4078014,166.43,166.42,1.50168646]
["bitfinex-derivatives","SOLF0:USTF0",1747502996035,8.4078014,166.43,166.42,7.50808646]
["bitfinex-derivatives","SOLF0:USTF0",1747502997538,8.4078014,166.43,166.42,7.50806456]
["bitfinex-derivatives","SOLF0:USTF0",1747502999843,8.4078014,166.43,166.42,7.50805886]
["bitfinex-derivatives","SOLF0:USTF0",1747503002341,8.4078014,166.43,166.42,7.50808355]
["bitfinex-derivatives","SOLF0:USTF0",1747503002936,2.0245,166.48,166.42,3.5863235]
["bitfinex-derivatives","SOLF0:USTF0",1747503003137,2.0245,166.48,166.43,64.36168355]
["bitfinex-derivatives","SOLF0:USTF0",1747503003338,2.0245,166.48,166.44,1.50168355]
["bitfinex-derivatives","SOLF0:USTF0",1747503003540,6.0049,166.47,166.45,1.50168355]
["bitfinex-derivatives","SOLF0:USTF0",1747503003845,6.0049,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747503004042,8.0288,166.48,166.45,1.50154429]
["bitfinex-derivatives","SOLF0:USTF0",1747503004242,2.0245,166.48,166.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747503004443,2.0126,166.49,166.43,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747503004941,8.0168,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503005142,2.0126,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503005746,8.0167,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503006246,8.0167,166.49,166.47,1.50154971]
["bitfinex-derivatives","SOLF0:USTF0",1747503006447,8.0167,166.49,166.45,8.09623109]
["bitfinex-derivatives","SOLF0:USTF0",1747503006646,8.0167,166.49,166.46,1.50154942]
["bitfinex-derivatives","SOLF0:USTF0",1747503006947,8.0167,166.49,166.47,1.50154942]
["bitfinex-derivatives","SOLF0:USTF0",1747503007145,8.0167,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503007342,8.0167,166.49,166.47,3.59869396]
["bitfinex-derivatives","SOLF0:USTF0",1747503007543,2.0126,166.49,166.48,1.50155112]
["bitfinex-derivatives","SOLF0:USTF0",1747503008048,2.0126,166.49,166.44,4.81624279]
["bitfinex-derivatives","SOLF0:USTF0",1747503008235,2.0126,166.49,166.45,4.81624279]
["bitfinex-derivatives","SOLF0:USTF0",1747503009447,2.0126,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747503009650,2.0126,166.49,166.48,8.10122038]
["bitfinex-derivatives","SOLF0:USTF0",1747503009948,2.0126,166.49,166.48,9.60262452]
["bitfinex-derivatives","SOLF0:USTF0",1747503013050,2.0126,166.49,166.48,9.6025926]
["bitfinex-derivatives","SOLF0:USTF0",1747503013248,2.0126,166.49,166.48,14.42407161]
["bitfinex-derivatives","SOLF0:USTF0",1747503014448,1.8724,166.53,166.48,8.41977161]
["bitfinex-derivatives","SOLF0:USTF0",1747503014651,1.8724,166.53,166.49,3.5982926]
["bitfinex-derivatives","SOLF0:USTF0",1747503014855,1.8724,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747503015144,4.1034,166.54,166.52,1.50137222]
["bitfinex-derivatives","SOLF0:USTF0",1747503015344,4.1034,166.54,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747503015547,4.1034,166.54,166.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503015747,4.1034,166.54,166.52,1.50104587]
["bitfinex-derivatives","SOLF0:USTF0",1747503015950,4.1034,166.54,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747503016247,4.1034,166.54,166.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503016555,4.1034,166.54,166.52,1.50104976]
["bitfinex-derivatives","SOLF0:USTF0",1747503016752,4.1034,166.54,166.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503017156,4.1034,166.54,166.52,1.50103412]
["bitfinex-derivatives","SOLF0:USTF0",1747503017354,4.1034,166.54,166.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503017653,4.1034,166.54,166.52,1.50103454]
["bitfinex-derivatives","SOLF0:USTF0",1747503017855,4.1034,166.54,166.51,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503018048,4.1034,166.54,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747503018448,4.1034,166.54,166.53,7.50348153]
["bitfinex-derivatives","SOLF0:USTF0",1747503018646,8.0354,166.57,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747503018647,2.0343,166.57,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747503019244,2.0502,166.6,166.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503019647,2.0502,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747503020154,2.0502,166.6,166.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503020356,8.0502,166.6,166.55,68.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747503020761,2.0502,166.6,166.55,68.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747503021374,6.0004,166.59,166.55,68.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747503021562,6.0004,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747503022053,2.0502,166.6,166.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503022248,2.0502,166.6,166.56,7.50174932]
["bitfinex-derivatives","SOLF0:USTF0",1747503022453,2.0502,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503022654,8.0504,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503023257,8.0504,166.6,166.56,7.50175042]
["bitfinex-derivatives","SOLF0:USTF0",1747503023765,6.0003,166.59,166.56,7.50173915]
["bitfinex-derivatives","SOLF0:USTF0",1747503023965,2.0502,166.6,166.55,70.47615817]
["bitfinex-derivatives","SOLF0:USTF0",1747503024857,2.0502,166.6,166.56,1.50046177]
["bitfinex-derivatives","SOLF0:USTF0",1747503025261,2.0502,166.6,166.55,70.47615817]
["bitfinex-derivatives","SOLF0:USTF0",1747503026465,2.0502,166.6,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503026667,2.0502,166.6,166.56,1.50046583]
["bitfinex-derivatives","SOLF0:USTF0",1747503027160,2.0042,166.62,166.56,1.50046583]
["bitfinex-derivatives","SOLF0:USTF0",1747503027465,2.0042,166.62,166.56,1.50038516]
["bitfinex-derivatives","SOLF0:USTF0",1747503028165,5.9998,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747503028359,2.0042,166.62,166.55,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503029069,70.81615817,166.61,166.46,524.47732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503029255,8.05615817,166.58,166.47,63.90093844]
["bitfinex-derivatives","SOLF0:USTF0",1747503029460,129.0337,166.57,166.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503029766,8.05615817,166.55,166.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503030067,2.0195,166.54,166.46,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503030260,125.18,166.53,166.46,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503030766,6.004,166.49,166.46,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503031066,125.18,166.53,166.46,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503031367,6.0039,166.5,166.46,11.60222963]
["bitfinex-derivatives","SOLF0:USTF0",1747503031568,125.18,166.53,166.46,5.59732963]
["bitfinex-derivatives","SOLF0:USTF0",1747503031755,125.18,166.53,166.46,2.49772963]
["bitfinex-derivatives","SOLF0:USTF0",1747503031756,1.995,166.49,166.46,2.49772963]
["bitfinex-derivatives","SOLF0:USTF0",1747503032065,1.995,166.49,166.44,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503032262,1.995,166.49,166.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503032263,64.895,166.49,166.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503032468,64.895,166.49,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747503032764,127.295,166.49,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747503034366,127.295,166.49,166.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503034563,135.35115817,166.49,166.41,1.20185085]
["bitfinex-derivatives","SOLF0:USTF0",1747503034765,6.0064,166.43,166.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503034962,62.84,166.44,166.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503036071,62.84,166.44,166.39,1.50201431]
["bitfinex-derivatives","SOLF0:USTF0",1747503036259,62.84,166.44,166.38,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503037066,2.0658,166.43,166.35,3.07011]
["bitfinex-derivatives","SOLF0:USTF0",1747503037573,1.963,166.42,166.35,3.07011]
["bitfinex-derivatives","SOLF0:USTF0",1747503038374,7.9695,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503039278,7.9695,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503039476,10.0009,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503039676,6.0068,166.41,166.35,3.07011]
["bitfinex-derivatives","SOLF0:USTF0",1747503039976,71.03615817,166.4,166.35,3.07011]
["bitfinex-derivatives","SOLF0:USTF0",1747503040175,6.0086,166.36,166.35,3.07011]
["bitfinex-derivatives","SOLF0:USTF0",1747503040974,6.0097,166.33,166.3,581.16]
["bitfinex-derivatives","SOLF0:USTF0",1747503041174,6.0097,166.33,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503041377,63.34,166.36,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503041568,8.05615817,166.4,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503041770,63.34,166.41,166.3,70.49615817]
["bitfinex-derivatives","SOLF0:USTF0",1747503041968,63.34,166.41,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503042363,63.34,166.41,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503042579,63.34,166.41,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503042878,6.0093,166.35,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503043268,63.34,166.41,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503043470,6.0096,166.34,166.3,68.4507]
["bitfinex-derivatives","SOLF0:USTF0",1747503043669,63.42,166.37,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503043872,6.0099,166.33,166.3,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503044177,63.42,166.37,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747503044877,71.47615817,166.37,166.27,68.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747503045269,71.47615817,166.37,166.27,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503045467,71.47615817,166.37,166.26,93.28020518]
["bitfinex-derivatives","SOLF0:USTF0",1747503045676,71.47615817,166.37,166.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503045677,8.05615817,166.34,166.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503045980,6.0121,166.27,166.23,68.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747503046582,6.0123,166.26,166.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503046775,127.3,166.29,166.2,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503047379,6.0119,166.27,166.2,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503047580,6.0119,166.27,166.19,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747503047781,6.0119,166.27,166.19,129.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747503048079,6.0119,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747503049674,6.0123,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503049873,127.3,166.29,166.18,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747503050074,127.3,166.29,166.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503050278,6.0136,166.23,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747503050480,63.64,166.25,166.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503051077,64.44,166.28,166.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503051984,64.44,166.28,166.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503052181,6.0132,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747503054176,6.0134,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747503054373,64.36,166.24,166.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503055087,6.0134,166.23,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747503055290,64.32,166.27,166.18,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503055478,128.42,166.32,166.2,12.92101236]
["bitfinex-derivatives","SOLF0:USTF0",1747503055784,128.42,166.32,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747503056283,128.42,166.32,166.23,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747503057385,128.42,166.32,166.23,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503057779,128.42,166.32,166.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503057981,6.0117,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747503058582,128.42,166.32,166.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503059085,6.011,166.3,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747503059684,6.0111,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747503061888,6.0107,166.31,166.21,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503062092,3.9308,166.33,166.22,12.92101236]
["bitfinex-derivatives","SOLF0:USTF0",1747503062283,3.9308,166.33,166.22,14.84561236]
["bitfinex-derivatives","SOLF0:USTF0",1747503062483,3.9308,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503063378,1.9134,166.33,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503063584,653.3689,166.36,166.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503063785,647.36,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503063983,128.18,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503064791,6.0092,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503065293,128.18,166.36,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503065588,128.18,166.36,166.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503066095,6.0095,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503066994,6.009,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503067197,3.9113,166.37,166.27,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503067395,3.9113,166.37,166.28,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747503067693,3.9113,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503067987,127.98,166.39,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503068193,127.98,166.39,166.31,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503068390,127.98,166.39,166.28,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747503068587,6.0092,166.35,166.29,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747503069188,127.98,166.39,166.29,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747503069389,6.0088,166.36,166.29,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747503069599,6.0088,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503069786,127.98,166.39,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503070496,6.0088,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503071489,6.0083,166.37,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747503071695,127.98,166.39,166.29,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747503071892,15.98550018,229.27,166.38,8.05169455]
["bitfinex-derivatives","SOLF0:USTF0",1747503071893,63.68,166.55,166.38,8.05169455]
["bitfinex-derivatives","SOLF0:USTF0",1747503072201,1.9286,166.52,166.41,8.05138503]
["bitfinex-derivatives","SOLF0:USTF0",1747503072390,1.20112906,166.51,166.42,65.745]
["bitfinex-derivatives","SOLF0:USTF0",1747503072683,1.20112906,166.51,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503072887,1.20112906,166.51,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503073296,1.20112906,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503075294,7.20462906,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747503075599,1.20112906,166.51,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503075797,1.20112906,166.51,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503075997,1.20112906,166.51,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503076496,1.9286,166.52,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747503077100,6.0034,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747503077300,1.9286,166.52,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503077691,6.0036,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503078398,6.0033,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503079190,7.9316,166.52,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747503079592,1.9286,166.52,166.44,1.50138786]
["bitfinex-derivatives","SOLF0:USTF0",1747503079795,6.0033,166.51,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747503080892,6.0033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747503081099,6.0033,166.51,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503081598,6.0033,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747503082903,1.9286,166.52,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503083400,1.9286,166.52,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747503083698,1.9286,166.52,166.43,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747503084395,1.9286,166.52,166.42,65.745]
["bitfinex-derivatives","SOLF0:USTF0",1747503084601,64.4,166.51,166.42,129.745]
["bitfinex-derivatives","SOLF0:USTF0",1747503084995,6.0048,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503085602,6.005,166.46,166.42,71.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747503085993,64.4,166.51,166.42,65.745]
["bitfinex-derivatives","SOLF0:USTF0",1747503086401,6.0045,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747503086899,6.0041,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747503088203,6.0037,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747503088703,64.4,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747503089599,6.0039,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747503090205,6.0039,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747503090502,64.4,166.51,166.42,129.665]
["bitfinex-derivatives","SOLF0:USTF0",1747503091004,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747503094098,6.0056,166.45,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503094299,64.4,166.51,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503094511,64.4,166.51,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503095395,6.0049,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503095601,64.4,166.51,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503096002,6.0052,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503098006,64.4,166.51,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503098212,63.92,166.5,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503098407,6.006,166.44,166.41,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747503098613,63.9,166.43,166.35,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503099007,69.9062,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503099512,63.9,166.43,166.35,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503099711,63.9,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503100811,63.9,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503101908,63.9,166.43,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503102112,63.9,166.43,166.36,1.50194239]
["bitfinex-derivatives","SOLF0:USTF0",1747503102711,63.9,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503103411,69.9064,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503103717,69.9064,166.43,166.36,1.50194239]
["bitfinex-derivatives","SOLF0:USTF0",1747503103718,63.9,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503103899,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503105111,6.0068,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503105412,63.9,166.43,166.36,1.5020522]
["bitfinex-derivatives","SOLF0:USTF0",1747503105711,6.0067,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503106516,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503107713,63.9,166.43,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503107714,6.0068,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503107911,63.9,166.43,166.37,1.50209289]
["bitfinex-derivatives","SOLF0:USTF0",1747503108110,6.0066,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503108506,63.9,166.43,166.35,655.39517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503108709,63.9,166.43,166.36,1.50213097]
["bitfinex-derivatives","SOLF0:USTF0",1747503109008,63.9,166.43,166.37,1.50213097]
["bitfinex-derivatives","SOLF0:USTF0",1747503109211,63.9,166.43,166.35,655.39517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503109508,63.9,166.43,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503110006,63.9,166.43,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503110007,6.0066,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503111212,6.0066,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503111720,63.9,166.43,166.35,583.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503112007,63.9,166.43,166.32,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1747503112214,8.05517626,166.41,166.32,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747503112407,63.52,166.4,166.3,68.9380587]
["bitfinex-derivatives","SOLF0:USTF0",1747503112609,126.96,166.39,166.31,1.50270971]
["bitfinex-derivatives","SOLF0:USTF0",1747503112815,8.05517626,166.41,166.32,1.50270971]
["bitfinex-derivatives","SOLF0:USTF0",1747503113119,9.93777626,166.44,166.33,1.50270971]
["bitfinex-derivatives","SOLF0:USTF0",1747503113308,126.98,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503113617,126.98,166.43,166.35,1.50257802]
["bitfinex-derivatives","SOLF0:USTF0",1747503113811,126.98,166.43,166.3,76.99323496]
["bitfinex-derivatives","SOLF0:USTF0",1747503114006,126.98,166.43,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747503114210,126.98,166.43,166.32,1.50251732]
["bitfinex-derivatives","SOLF0:USTF0",1747503114518,126.98,166.43,166.33,1.50251732]
["bitfinex-derivatives","SOLF0:USTF0",1747503114818,126.98,166.43,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747503115321,8.05517626,166.41,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503115821,8.05517626,166.41,166.32,1.50266293]
["bitfinex-derivatives","SOLF0:USTF0",1747503116019,8.05517626,166.41,166.3,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747503116418,8.05517626,166.41,166.28,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747503116625,126.92,166.4,166.29,1.50282451]
["bitfinex-derivatives","SOLF0:USTF0",1747503116827,126.92,166.4,166.3,1.50282451]
["bitfinex-derivatives","SOLF0:USTF0",1747503117025,126.92,166.4,166.28,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747503117225,126.92,166.4,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503117425,126.92,166.4,166.3,1.50278026]
["bitfinex-derivatives","SOLF0:USTF0",1747503117628,6.0094,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503117826,6.0094,166.34,166.3,7.51318026]
["bitfinex-derivatives","SOLF0:USTF0",1747503118129,6.0094,166.34,166.29,1.50278026]
["bitfinex-derivatives","SOLF0:USTF0",1747503118331,6.0099,166.33,166.29,1.50278026]
["bitfinex-derivatives","SOLF0:USTF0",1747503118530,6.0099,166.33,166.29,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503118932,6.0099,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747503119131,6.0099,166.33,166.29,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503119334,6.0101,166.32,166.29,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503119726,63.3,166.37,166.29,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503120023,6.0091,166.35,166.29,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503120220,6.0091,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503120521,2.023,166.38,166.31,65.04281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503120724,2.023,166.38,166.32,1.50281323]
["bitfinex-derivatives","SOLF0:USTF0",1747503120932,6.0094,166.34,166.31,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747503121131,2.023,166.38,166.31,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747503121328,2.023,166.38,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747503121631,6.0105,166.31,166.29,1.50277806]
["bitfinex-derivatives","SOLF0:USTF0",1747503121934,6.0105,166.31,166.28,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747503122429,6.0105,166.31,166.28,71.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747503123033,6.0102,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747503123233,63.32,166.35,166.29,1.50284714]
["bitfinex-derivatives","SOLF0:USTF0",1747503123532,2.023,166.38,166.29,1.50284714]
["bitfinex-derivatives","SOLF0:USTF0",1747503123733,6.0096,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747503124033,2.023,166.38,166.29,1.50284714]
["bitfinex-derivatives","SOLF0:USTF0",1747503124229,2.023,166.38,166.3,1.50284714]
["bitfinex-derivatives","SOLF0:USTF0",1747503124433,2.023,166.38,166.3,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503124627,2.023,166.38,166.31,1.50284714]
["bitfinex-derivatives","SOLF0:USTF0",1747503124828,2.023,166.38,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747503125028,2.023,166.38,166.3,9.5577649]
["bitfinex-derivatives","SOLF0:USTF0",1747503125227,6.01,166.33,166.3,15.5684649]
["bitfinex-derivatives","SOLF0:USTF0",1747503125431,2.023,166.38,166.29,1.50258864]
["bitfinex-derivatives","SOLF0:USTF0",1747503125923,2.023,166.38,166.29,7.51348864]
["bitfinex-derivatives","SOLF0:USTF0",1747503126134,2.023,166.38,166.29,1.50258864]
["bitfinex-derivatives","SOLF0:USTF0",1747503126735,6.01,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747503126937,63.16,166.35,166.29,1.50258864]
["bitfinex-derivatives","SOLF0:USTF0",1747503127124,63.16,166.35,166.28,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747503127329,126.7,166.35,166.28,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747503127632,126.7,166.35,166.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747503127833,126.7,166.35,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747503128136,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747503128739,63.12,166.3,166.24,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503129234,6.0125,166.26,166.24,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503129736,2.056,166.29,166.24,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503129929,63.12,166.3,166.24,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503130129,69.1311,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747503130634,6.0111,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747503131040,69.1305,166.31,166.28,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747503131239,3.995,166.34,166.24,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503131537,67.095,166.34,166.24,9.5585032]
["bitfinex-derivatives","SOLF0:USTF0",1747503131735,6.0101,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747503134338,6.0101,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503135441,67.095,166.34,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503135839,67.095,166.34,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747503136543,6.0103,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747503139539,6.0103,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503140246,6.0103,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747503141744,6.0105,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503142447,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747503142748,67.095,166.34,166.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503143237,6.0117,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503143840,6.0113,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747503144339,6.0113,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503144540,6.0116,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503145145,6.0124,166.26,166.19,519.3]
["bitfinex-derivatives","SOLF0:USTF0",1747503145350,6.0124,166.26,166.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503146148,6.0124,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747503146341,6.0124,166.26,166.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503146950,6.0124,166.26,166.22,68.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747503147252,64.6902,166.3,166.19,590.25517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503147551,64.6902,166.3,166.2,1.50358099]
["bitfinex-derivatives","SOLF0:USTF0",1747503147749,64.6902,166.3,166.21,7.51738099]
["bitfinex-derivatives","SOLF0:USTF0",1747503147949,64.6902,166.3,166.2,1.50358099]
["bitfinex-derivatives","SOLF0:USTF0",1747503148250,6.0122,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747503148647,64.6902,166.3,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747503149047,6.0124,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747503150051,64.6902,166.3,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503150544,6.0124,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503151346,6.0124,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747503151747,6.0126,166.25,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747503152052,6.0126,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747503152245,6.0129,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747503153047,64.6902,166.3,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747503153247,64.6902,166.3,166.22,1.50355955]
["bitfinex-derivatives","SOLF0:USTF0",1747503153845,64.6902,166.3,166.2,1.50355955]
["bitfinex-derivatives","SOLF0:USTF0",1747503154049,64.6902,166.3,166.21,1.50355955]
["bitfinex-derivatives","SOLF0:USTF0",1747503154259,64.6902,166.3,166.22,1.50356737]
["bitfinex-derivatives","SOLF0:USTF0",1747503154456,64.6902,166.3,166.2,1.50356737]
["bitfinex-derivatives","SOLF0:USTF0",1747503154657,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503154854,6.0128,166.25,166.22,7.51706737]
["bitfinex-derivatives","SOLF0:USTF0",1747503155050,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503155250,64.6902,166.3,166.19,590.25517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503155450,64.6902,166.3,166.2,1.50351017]
["bitfinex-derivatives","SOLF0:USTF0",1747503155756,64.6902,166.3,166.21,1.50351017]
["bitfinex-derivatives","SOLF0:USTF0",1747503156054,64.6902,166.3,166.22,1.50351017]
["bitfinex-derivatives","SOLF0:USTF0",1747503156258,64.6902,166.3,166.23,1.50351017]
["bitfinex-derivatives","SOLF0:USTF0",1747503156457,64.6902,166.3,166.24,1.50347838]
["bitfinex-derivatives","SOLF0:USTF0",1747503156758,64.6902,166.3,166.19,590.25517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503156960,64.6902,166.3,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503157255,64.6902,166.3,166.23,1.50354706]
["bitfinex-derivatives","SOLF0:USTF0",1747503157457,6.0125,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503157648,64.6902,166.3,166.23,1.50350742]
["bitfinex-derivatives","SOLF0:USTF0",1747503157851,64.6902,166.3,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503159052,6.0129,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747503159453,62.24,166.26,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747503159656,6.0129,166.25,166.22,1.50363571]
["bitfinex-derivatives","SOLF0:USTF0",1747503159963,62.24,166.26,166.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503160155,6.0135,166.23,166.2,1.50371966]
["bitfinex-derivatives","SOLF0:USTF0",1747503160353,2.0624,166.25,166.21,1.50371966]
["bitfinex-derivatives","SOLF0:USTF0",1747503160552,2.0624,166.25,166.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503160848,2.0624,166.25,166.2,1.50372004]
["bitfinex-derivatives","SOLF0:USTF0",1747503161053,2.0624,166.25,166.21,1.50372004]
["bitfinex-derivatives","SOLF0:USTF0",1747503161355,2.0624,166.25,166.22,7.51722004]
["bitfinex-derivatives","SOLF0:USTF0",1747503161555,2.0624,166.25,166.23,1.50372004]
["bitfinex-derivatives","SOLF0:USTF0",1747503161850,2.0624,166.25,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747503162054,6.0123,166.26,166.23,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747503162255,62.24,166.27,166.19,70.95517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503162452,6.0126,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503162653,6.0126,166.25,166.23,1.5035219]
["bitfinex-derivatives","SOLF0:USTF0",1747503162853,6.0126,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503163053,6.0126,166.25,166.23,1.50353716]
["bitfinex-derivatives","SOLF0:USTF0",1747503163258,6.013,166.24,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503163559,64.2324,166.29,166.23,1.50356769]
["bitfinex-derivatives","SOLF0:USTF0",1747503163760,64.2324,166.29,166.24,1.50356769]
["bitfinex-derivatives","SOLF0:USTF0",1747503163960,6.0122,166.27,166.25,1.50356769]
["bitfinex-derivatives","SOLF0:USTF0",1747503164160,6.0122,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747503164458,6.0122,166.27,166.25,1.50338133]
["bitfinex-derivatives","SOLF0:USTF0",1747503164660,6.0122,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747503164859,6.0122,166.27,166.25,1.50337596]
["bitfinex-derivatives","SOLF0:USTF0",1747503165059,6.0122,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747503165261,6.0122,166.27,166.25,1.50337708]
["bitfinex-derivatives","SOLF0:USTF0",1747503165450,6.0122,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747503165652,6.0122,166.27,166.25,1.50334657]
["bitfinex-derivatives","SOLF0:USTF0",1747503165855,6.0122,166.27,166.2,67.5980587]
["bitfinex-derivatives","SOLF0:USTF0",1747503166050,6.0122,166.27,166.21,1.50334458]
["bitfinex-derivatives","SOLF0:USTF0",1747503166254,6.0122,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747503166451,6.0122,166.27,166.25,1.50334458]
["bitfinex-derivatives","SOLF0:USTF0",1747503166656,6.0115,166.28,166.26,1.50334458]
["bitfinex-derivatives","SOLF0:USTF0",1747503166964,64.1324,166.29,166.2,67.5980587]
["bitfinex-derivatives","SOLF0:USTF0",1747503167161,6.0119,166.27,166.21,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503167364,64.1324,166.29,166.22,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503167556,2.0524,166.29,166.23,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503167756,2.0524,166.29,166.24,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503168061,2.0524,166.29,166.25,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503168261,2.0524,166.29,166.26,1.50330577]
["bitfinex-derivatives","SOLF0:USTF0",1747503168460,6.0116,166.28,166.2,67.5980587]
["bitfinex-derivatives","SOLF0:USTF0",1747503168660,6.0116,166.28,166.21,6.92136352]
["bitfinex-derivatives","SOLF0:USTF0",1747503168857,2.0524,166.29,166.22,1.50330482]
["bitfinex-derivatives","SOLF0:USTF0",1747503169059,2.0524,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747503169260,2.0524,166.29,166.25,1.50330482]
["bitfinex-derivatives","SOLF0:USTF0",1747503169462,2.0524,166.29,166.21,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503169660,6.0124,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747503169860,6.0124,166.26,166.22,1.50343113]
["bitfinex-derivatives","SOLF0:USTF0",1747503169861,2.0524,166.29,166.24,1.50343113]
["bitfinex-derivatives","SOLF0:USTF0",1747503170162,2.0524,166.29,166.25,1.50343113]
["bitfinex-derivatives","SOLF0:USTF0",1747503170362,6.0122,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747503170662,6.0122,166.26,166.24,1.50347619]
["bitfinex-derivatives","SOLF0:USTF0",1747503170864,6.0122,166.26,166.25,1.50347619]
["bitfinex-derivatives","SOLF0:USTF0",1747503171363,6.0116,166.28,166.25,7.51607619]
["bitfinex-derivatives","SOLF0:USTF0",1747503171566,6.0116,166.28,166.26,1.50339989]
["bitfinex-derivatives","SOLF0:USTF0",1747503171759,6.0116,166.28,166.25,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747503171959,6.0119,166.27,166.26,1.50331741]
["bitfinex-derivatives","SOLF0:USTF0",1747503172160,2.0524,166.29,166.26,1.50331741]
["bitfinex-derivatives","SOLF0:USTF0",1747503172359,2.0524,166.29,166.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747503172559,2.0524,166.29,166.21,1.50334362]
["bitfinex-derivatives","SOLF0:USTF0",1747503172764,6.012,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747503172964,6.012,166.27,166.25,1.50334362]
["bitfinex-derivatives","SOLF0:USTF0",1747503173163,6.012,166.27,166.26,1.50334362]
["bitfinex-derivatives","SOLF0:USTF0",1747503173666,2.0524,166.29,166.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747503173868,2.0524,166.29,166.21,1.50348097]
["bitfinex-derivatives","SOLF0:USTF0",1747503174163,2.0524,166.29,166.22,1.50348097]
["bitfinex-derivatives","SOLF0:USTF0",1747503174366,6.0122,166.26,166.23,7.51648097]
["bitfinex-derivatives","SOLF0:USTF0",1747503174563,6.0122,166.26,166.24,1.50348097]
["bitfinex-derivatives","SOLF0:USTF0",1747503174760,6.0122,166.26,166.25,1.50348097]
["bitfinex-derivatives","SOLF0:USTF0",1747503175572,6.0122,166.26,166.25,1.50348353]
["bitfinex-derivatives","SOLF0:USTF0",1747503177564,6.012,166.27,166.25,1.50348353]
["bitfinex-derivatives","SOLF0:USTF0",1747503177758,2.0524,166.29,166.26,1.50348353]
["bitfinex-derivatives","SOLF0:USTF0",1747503177962,2.0524,166.29,166.19,130.1780587]
["bitfinex-derivatives","SOLF0:USTF0",1747503178171,2.0524,166.29,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747503178367,2.0524,166.29,166.24,1.50344738]
["bitfinex-derivatives","SOLF0:USTF0",1747503178669,2.0524,166.29,166.25,1.50344738]
["bitfinex-derivatives","SOLF0:USTF0",1747503178864,2.0524,166.29,166.26,1.50344738]
["bitfinex-derivatives","SOLF0:USTF0",1747503179070,2.0524,166.29,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747503179275,2.0524,166.29,166.24,1.50347434]
["bitfinex-derivatives","SOLF0:USTF0",1747503179569,6.0122,166.27,166.25,1.50347434]
["bitfinex-derivatives","SOLF0:USTF0",1747503179765,6.0122,166.27,166.26,1.50347434]
["bitfinex-derivatives","SOLF0:USTF0",1747503182275,6.0123,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747503182475,2.0524,166.29,166.24,7.51604539]
["bitfinex-derivatives","SOLF0:USTF0",1747503182669,2.0524,166.29,166.25,1.50344539]
["bitfinex-derivatives","SOLF0:USTF0",1747503182870,2.0524,166.29,166.26,1.50344539]
["bitfinex-derivatives","SOLF0:USTF0",1747503183170,2.0524,166.29,166.27,1.50344539]
["bitfinex-derivatives","SOLF0:USTF0",1747503183371,6.0117,166.28,166.2,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503183567,6.0117,166.28,166.21,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503183767,7.43610563,166.34,166.22,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503183972,63.7381,166.31,166.23,63.58333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503184172,63.7381,166.31,166.24,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503184478,63.7381,166.31,166.25,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503184670,6.0117,166.28,166.26,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503184871,6.0117,166.28,166.27,1.50333376]
["bitfinex-derivatives","SOLF0:USTF0",1747503185068,63.7381,166.31,166.23,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747503185371,1.8905,166.3,166.24,1.50351817]
["bitfinex-derivatives","SOLF0:USTF0",1747503185573,1.8905,166.3,166.25,1.50351817]
["bitfinex-derivatives","SOLF0:USTF0",1747503185772,6.0128,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747503185974,6.0128,166.25,166.22,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503186174,6.0128,166.25,166.23,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503186373,6.0128,166.25,166.24,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503187678,61.84,166.27,166.24,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503187880,61.84,166.27,166.25,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503188070,61.84,166.27,166.26,1.50358197]
["bitfinex-derivatives","SOLF0:USTF0",1747503189381,61.84,166.27,166.26,1.50341632]
["bitfinex-derivatives","SOLF0:USTF0",1747503189678,67.8521,166.27,166.26,1.50341632]
["bitfinex-derivatives","SOLF0:USTF0",1747503189880,63.837,166.27,166.21,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503191876,6.0135,166.23,166.21,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503192980,6.0137,166.22,166.21,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503194080,67.8537,166.22,166.21,5.4180587]
["bitfinex-derivatives","SOLF0:USTF0",1747503194280,6.0144,166.2,166.19,7.46310618]
["bitfinex-derivatives","SOLF0:USTF0",1747503195586,6.0155,166.17,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747503196485,6.0155,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747503196785,61.84,166.18,166.12,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747503197184,61.84,166.18,166.16,17.21025927]
["bitfinex-derivatives","SOLF0:USTF0",1747503197387,61.84,166.18,166.16,11.19465927]
["bitfinex-derivatives","SOLF0:USTF0",1747503198188,6.0145,166.2,166.16,11.19465927]
["bitfinex-derivatives","SOLF0:USTF0",1747503198388,6.0145,166.2,166.19,5.51756733]
["bitfinex-derivatives","SOLF0:USTF0",1747503200690,8.0578,166.2,166.19,5.51756733]
["bitfinex-derivatives","SOLF0:USTF0",1747503201895,8.0578,166.2,166.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747503201896,6.0155,166.17,166.11,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747503202085,6.0155,166.17,166.12,1.50438134]
["bitfinex-derivatives","SOLF0:USTF0",1747503202286,6.0155,166.17,166.13,7.52098134]
["bitfinex-derivatives","SOLF0:USTF0",1747503202487,6.0155,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747503202794,6.0155,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747503203485,6.0155,166.17,166.13,7.52126549]
["bitfinex-derivatives","SOLF0:USTF0",1747503203686,6.0155,166.17,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747503204094,6.0158,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747503204297,61.86,166.17,166.11,68.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747503204591,6.0165,166.15,166.12,1.50445633]
["bitfinex-derivatives","SOLF0:USTF0",1747503204893,6.0165,166.15,166.1,1.50448407]
["bitfinex-derivatives","SOLF0:USTF0",1747503205091,61.86,166.17,166.11,1.50448407]
["bitfinex-derivatives","SOLF0:USTF0",1747503205285,67.8757,166.17,166.09,11.89157626]
["bitfinex-derivatives","SOLF0:USTF0",1747503205593,67.8757,166.17,166.1,1.50451558]
["bitfinex-derivatives","SOLF0:USTF0",1747503205791,527.87517626,166.24,166.11,1.50451558]
["bitfinex-derivatives","SOLF0:USTF0",1747503205987,61.86,166.21,166.12,63.36451558]
["bitfinex-derivatives","SOLF0:USTF0",1747503206185,61.86,166.21,166.13,1.50451558]
["bitfinex-derivatives","SOLF0:USTF0",1747503206387,6.0154,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747503206992,6.0156,166.17,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747503207885,6.0156,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747503208086,6.0159,166.16,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747503209289,6.0159,166.16,166.14,1.50424543]
["bitfinex-derivatives","SOLF0:USTF0",1747503209494,6.0159,166.16,166.13,7.52121417]
["bitfinex-derivatives","SOLF0:USTF0",1747503211199,6.0162,166.15,166.13,1.50431417]
["bitfinex-derivatives","SOLF0:USTF0",1747503211697,6.016,166.16,166.13,7.52111417]
["bitfinex-derivatives","SOLF0:USTF0",1747503212001,61.86,166.21,166.14,1.50431417]
["bitfinex-derivatives","SOLF0:USTF0",1747503212193,61.86,166.21,166.15,1.50431417]
["bitfinex-derivatives","SOLF0:USTF0",1747503212397,61.86,166.21,166.13,1.50431417]
["bitfinex-derivatives","SOLF0:USTF0",1747503212694,61.86,166.21,166.14,1.50431417]
["bitfinex-derivatives","SOLF0:USTF0",1747503212890,6.016,166.16,166.13,7.52097456]
["bitfinex-derivatives","SOLF0:USTF0",1747503213093,6.016,166.16,166.14,1.50427456]
["bitfinex-derivatives","SOLF0:USTF0",1747503213296,6.016,166.16,166.13,7.52097456]
["bitfinex-derivatives","SOLF0:USTF0",1747503213597,61.86,166.21,166.14,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747503213796,61.86,166.2,166.14,1.50420832]
["bitfinex-derivatives","SOLF0:USTF0",1747503213996,61.86,166.2,166.13,1.50420832]
["bitfinex-derivatives","SOLF0:USTF0",1747503214300,61.86,166.2,166.14,1.50420832]
["bitfinex-derivatives","SOLF0:USTF0",1747503214493,61.86,166.2,166.15,1.50409864]
["bitfinex-derivatives","SOLF0:USTF0",1747503214698,61.86,166.2,166.13,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747503214699,6.0147,166.2,166.14,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503214901,123.72,166.21,166.15,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503215200,123.72,166.21,166.14,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503215496,6.0147,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747503215692,6.0147,166.2,166.14,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503215894,6.0148,166.19,166.15,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503216096,123.72,166.21,166.14,1.50409506]
["bitfinex-derivatives","SOLF0:USTF0",1747503216295,6.0153,166.18,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747503217097,6.0157,166.17,166.14,7.52067949]
["bitfinex-derivatives","SOLF0:USTF0",1747503217703,61.86,166.2,166.14,1.50417949]
["bitfinex-derivatives","SOLF0:USTF0",1747503217907,61.86,166.2,166.13,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747503218092,61.86,166.2,166.14,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503218296,61.86,166.2,166.15,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503218595,6.0148,166.19,166.14,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503218796,6.0148,166.19,166.15,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503218998,6.0148,166.19,166.14,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503219198,6.0148,166.19,166.15,1.50416981]
["bitfinex-derivatives","SOLF0:USTF0",1747503219398,6.0148,166.19,166.13,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747503219597,6.0148,166.19,166.14,1.50407818]
["bitfinex-derivatives","SOLF0:USTF0",1747503219898,61.86,166.22,166.15,1.50407818]
["bitfinex-derivatives","SOLF0:USTF0",1747503220095,61.86,166.22,166.13,63.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747503220298,6.0146,166.2,166.14,1.50403636]
["bitfinex-derivatives","SOLF0:USTF0",1747503220602,6.0146,166.2,166.15,1.50403636]
["bitfinex-derivatives","SOLF0:USTF0",1747503220805,6.0146,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747503221107,6.0146,166.2,166.17,7.5190686]
["bitfinex-derivatives","SOLF0:USTF0",1747503221305,67.874,166.22,166.14,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503221606,61.86,166.22,166.15,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503221806,6.0141,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747503222194,67.8738,166.22,166.14,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503222505,61.84,166.24,166.15,65.4106686]
["bitfinex-derivatives","SOLF0:USTF0",1747503222704,61.84,166.24,166.16,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503222899,6.0139,166.22,166.17,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503223099,6.0139,166.22,166.18,1.5039686]
["bitfinex-derivatives","SOLF0:USTF0",1747503223298,6.0139,166.22,166.19,7.51833402]
["bitfinex-derivatives","SOLF0:USTF0",1747503223505,6.0141,166.21,166.15,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747503223705,6.0141,166.21,166.16,1.50384453]
["bitfinex-derivatives","SOLF0:USTF0",1747503223906,6.0141,166.21,166.17,1.50384453]
["bitfinex-derivatives","SOLF0:USTF0",1747503224096,61.84,166.24,166.15,63.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747503224301,61.84,166.24,166.16,1.50399387]
["bitfinex-derivatives","SOLF0:USTF0",1747503224511,61.84,166.24,166.17,1.50399387]
["bitfinex-derivatives","SOLF0:USTF0",1747503224805,61.84,166.24,166.18,1.50396354]
["bitfinex-derivatives","SOLF0:USTF0",1747503224995,12.0219,166.3,166.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503225197,123.7,166.29,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503225502,123.7,166.29,166.19,63.36391665]
["bitfinex-derivatives","SOLF0:USTF0",1747503225701,123.7,166.29,166.2,7.51801665]
["bitfinex-derivatives","SOLF0:USTF0",1747503225901,123.7,166.29,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747503226103,61.84,166.28,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747503226304,61.84,166.28,166.19,67.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747503226500,61.84,166.28,166.16,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747503226705,61.84,166.28,166.17,1.50388113]
["bitfinex-derivatives","SOLF0:USTF0",1747503226905,61.84,166.28,166.18,1.50388113]
["bitfinex-derivatives","SOLF0:USTF0",1747503227107,6.0142,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747503228304,67.8538,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747503228505,61.84,166.22,166.16,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747503228702,61.84,166.22,166.17,1.50388733]
["bitfinex-derivatives","SOLF0:USTF0",1747503228908,6.0135,166.23,166.18,1.50388733]
["bitfinex-derivatives","SOLF0:USTF0",1747503229102,6.0135,166.23,166.19,1.50388733]
["bitfinex-derivatives","SOLF0:USTF0",1747503229309,6.0135,166.23,166.2,7.51818733]
["bitfinex-derivatives","SOLF0:USTF0",1747503229606,6.0135,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747503229804,67.8531,166.24,166.21,1.50379556]
["bitfinex-derivatives","SOLF0:USTF0",1747503230107,67.8531,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503230412,6.0131,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503230613,61.84,166.26,166.22,7.51718591]
["bitfinex-derivatives","SOLF0:USTF0",1747503230806,61.84,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503231004,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503231209,61.84,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503231406,61.84,166.26,166.22,1.50359897]
["bitfinex-derivatives","SOLF0:USTF0",1747503231607,61.84,166.26,166.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503231807,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747503232107,61.84,166.26,166.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503232308,6.0131,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503232507,61.84,166.26,166.22,1.50362822]
["bitfinex-derivatives","SOLF0:USTF0",1747503232803,61.84,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503233016,61.84,166.26,166.22,1.50368912]
["bitfinex-derivatives","SOLF0:USTF0",1747503233218,61.84,166.26,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503233420,61.84,166.26,166.22,1.50368912]
["bitfinex-derivatives","SOLF0:USTF0",1747503233619,6.0132,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503233825,6.0132,166.24,166.22,1.50368912]
["bitfinex-derivatives","SOLF0:USTF0",1747503234025,6.0132,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503234323,6.0132,166.24,166.22,1.50367386]
["bitfinex-derivatives","SOLF0:USTF0",1747503234523,6.0132,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503234728,6.0133,166.23,166.22,1.50367386]
["bitfinex-derivatives","SOLF0:USTF0",1747503235126,6.0132,166.24,166.22,1.50367386]
["bitfinex-derivatives","SOLF0:USTF0",1747503235426,6.0132,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503236121,6.0132,166.24,166.22,1.50378383]
["bitfinex-derivatives","SOLF0:USTF0",1747503236421,6.0132,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503236725,6.0127,166.25,166.22,7.51744989]
["bitfinex-derivatives","SOLF0:USTF0",1747503236922,6.0127,166.25,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747503237326,6.013,166.24,166.22,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747503237626,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503237822,6.013,166.24,166.22,1.50371936]
["bitfinex-derivatives","SOLF0:USTF0",1747503238019,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503238215,6.013,166.24,166.22,1.50371936]
["bitfinex-derivatives","SOLF0:USTF0",1747503238421,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503238622,6.013,166.24,166.22,1.50371936]
["bitfinex-derivatives","SOLF0:USTF0",1747503238921,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503239126,6.013,166.24,166.22,1.50371936]
["bitfinex-derivatives","SOLF0:USTF0",1747503239324,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747503239620,6.013,166.24,166.22,1.50371936]
["bitfinex-derivatives","SOLF0:USTF0",1747503239827,61.84,166.26,166.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747503240015,61.84,166.26,166.18,1.50368884]
["bitfinex-derivatives","SOLF0:USTF0",1747503240219,61.84,166.26,166.19,1.50368884]
["bitfinex-derivatives","SOLF0:USTF0",1747503240419,61.82,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747503240420,67.832,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747503240617,6.012,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747503240923,129.6517,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747503241324,6.0109,166.3,166.21,9.99927626]
["bitfinex-derivatives","SOLF0:USTF0",1747503241522,67.8309,166.3,166.22,1.50347095]
["bitfinex-derivatives","SOLF0:USTF0",1747503241720,61.82,166.3,166.23,1.50347095]
["bitfinex-derivatives","SOLF0:USTF0",1747503241925,6.0111,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747503242126,7.43610563,166.34,166.24,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503242325,61.82,166.33,166.25,1.50336944]
["bitfinex-derivatives","SOLF0:USTF0",1747503242527,61.82,166.33,166.26,1.50336944]
["bitfinex-derivatives","SOLF0:USTF0",1747503242727,61.82,166.33,166.27,1.50336944]
["bitfinex-derivatives","SOLF0:USTF0",1747503243028,61.82,166.33,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747503243230,61.82,166.33,166.27,1.50320564]
["bitfinex-derivatives","SOLF0:USTF0",1747503243433,61.82,166.33,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747503243633,61.82,166.33,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503243833,61.82,166.33,166.24,1.50337555]
["bitfinex-derivatives","SOLF0:USTF0",1747503244036,61.82,166.33,166.25,1.50337555]
["bitfinex-derivatives","SOLF0:USTF0",1747503244234,61.82,166.33,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503244435,6.0121,166.27,166.24,1.50334684]
["bitfinex-derivatives","SOLF0:USTF0",1747503244738,6.0121,166.27,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503244936,6.0121,166.27,166.24,1.50339203]
["bitfinex-derivatives","SOLF0:USTF0",1747503245233,6.0121,166.27,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503245428,61.8,166.29,166.24,1.50341629]
["bitfinex-derivatives","SOLF0:USTF0",1747503245636,61.8,166.29,166.25,1.50334332]
["bitfinex-derivatives","SOLF0:USTF0",1747503245836,61.8,166.29,166.26,1.50334332]
["bitfinex-derivatives","SOLF0:USTF0",1747503246035,61.8,166.29,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503246238,6.0117,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503246534,6.0117,166.28,166.26,1.50323923]
["bitfinex-derivatives","SOLF0:USTF0",1747503246734,6.0117,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503246938,6.0117,166.28,166.26,1.50324865]
["bitfinex-derivatives","SOLF0:USTF0",1747503247131,6.0119,166.27,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747503247440,6.0119,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747503247642,6.0119,166.27,166.25,1.50328744]
["bitfinex-derivatives","SOLF0:USTF0",1747503247838,6.0119,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747503248037,6.0119,166.27,166.25,1.50328275]
["bitfinex-derivatives","SOLF0:USTF0",1747503248238,6.0119,166.27,166.26,1.5032368]
["bitfinex-derivatives","SOLF0:USTF0",1747503249048,67.8113,166.29,166.26,7.5154368]
["bitfinex-derivatives","SOLF0:USTF0",1747503249238,61.8,166.32,166.27,1.50316457]
["bitfinex-derivatives","SOLF0:USTF0",1747503249440,61.8,166.32,166.24,1.50316457]
["bitfinex-derivatives","SOLF0:USTF0",1747503249641,61.8,166.32,166.25,1.50316457]
["bitfinex-derivatives","SOLF0:USTF0",1747503249942,6.011,166.3,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747503250338,6.0105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503250541,61.8,166.33,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503251349,61.8,166.33,166.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503251645,61.8,166.33,166.26,1.50308657]
["bitfinex-derivatives","SOLF0:USTF0",1747503251838,61.8,166.33,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503252047,6.0114,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747503252237,6.0114,166.29,166.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503252437,6.0114,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747503252638,6.0109,166.3,166.25,1.50320449]
["bitfinex-derivatives","SOLF0:USTF0",1747503252840,123.58,166.34,166.26,1.50316362]
["bitfinex-derivatives","SOLF0:USTF0",1747503253046,123.58,166.34,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503253453,123.58,166.34,166.25,1.50303535]
["bitfinex-derivatives","SOLF0:USTF0",1747503253745,6.0104,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747503253942,123.58,166.34,166.27,1.50303535]
["bitfinex-derivatives","SOLF0:USTF0",1747503254149,123.58,166.34,166.28,1.50303535]
["bitfinex-derivatives","SOLF0:USTF0",1747503254339,6.0099,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503254743,6.0099,166.33,166.29,1.50303535]
["bitfinex-derivatives","SOLF0:USTF0",1747503254939,63.8585,166.37,166.27,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503254940,61.78,166.36,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747503256237,6.0097,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503257544,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503257750,61.78,166.36,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503258250,6.0097,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503258448,6.0097,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747503258752,6.0091,166.35,166.29,1.5028421]
["bitfinex-derivatives","SOLF0:USTF0",1747503258952,6.0091,166.35,166.3,1.5028421]
["bitfinex-derivatives","SOLF0:USTF0",1747503259152,61.76,166.36,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503259449,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503260746,6.0098,166.33,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503261746,6.0095,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503262050,61.76,166.37,166.3,1.5027466]
["bitfinex-derivatives","SOLF0:USTF0",1747503262251,6.0092,166.35,166.28,3.5108466]
["bitfinex-derivatives","SOLF0:USTF0",1747503262450,6.0092,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503262750,6.0092,166.35,166.3,1.50272494]
["bitfinex-derivatives","SOLF0:USTF0",1747503263052,6.0092,166.35,166.29,1.50272494]
["bitfinex-derivatives","SOLF0:USTF0",1747503263249,4.0189,166.43,166.34,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503263444,2.0389,166.43,166.35,63.26272494]
["bitfinex-derivatives","SOLF0:USTF0",1747503263644,2.0389,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503264249,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503265151,63.6665,166.45,166.36,1.50226734]
["bitfinex-derivatives","SOLF0:USTF0",1747503265555,6.0065,166.42,166.36,1.50226734]
["bitfinex-derivatives","SOLF0:USTF0",1747503265746,63.6665,166.45,166.36,1.50226734]
["bitfinex-derivatives","SOLF0:USTF0",1747503266254,63.6665,166.45,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503266753,1.9265,166.45,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503266952,61.74,166.44,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503267647,61.74,166.44,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503268054,6.0067,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503268355,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503268548,6.0061,166.43,166.36,1.50226734]
["bitfinex-derivatives","SOLF0:USTF0",1747503269353,6.0061,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503269856,65.7425,166.47,166.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503270158,61.72,166.46,166.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503270753,6.0054,166.45,166.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503270958,6.0054,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747503271957,67.7251,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503272170,6.0051,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503272551,61.72,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503272752,61.72,166.48,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503273258,61.72,166.5,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747503273446,6.0053,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747503273647,6.0053,166.46,166.39,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503273849,6.0053,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503274665,6.0053,166.46,166.39,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503274666,61.7,166.49,166.39,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503275357,6.005,166.46,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747503275858,6.005,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503276759,6.0047,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747503281162,6.005,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747503282660,61.68,166.49,166.39,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747503282863,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747503283568,1.876,166.51,166.43,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503283863,63.7157,166.52,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503284062,6.0034,166.51,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503284564,6.0034,166.51,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503286567,6.003,166.52,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503287468,129.3626,166.53,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503287867,61.66,166.53,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503288265,61.66,166.53,166.45,1.50127091]
["bitfinex-derivatives","SOLF0:USTF0",1747503288266,61.66,166.53,166.44,63.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747503290167,6.0038,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503291968,61.66,166.53,166.44,63.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747503292370,61.66,166.53,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503292566,61.66,166.53,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747503293870,6.0041,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747503294169,61.66,166.53,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503294563,6.0038,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503296071,6.0038,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503296274,6.004,166.49,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503297569,6.004,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747503299070,61.66,166.53,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747503299071,6.0043,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747503300870,6.0041,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747503301671,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747503301968,61.66,166.53,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503302162,6.0049,166.47,166.44,67.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747503305572,6.005,166.46,166.44,67.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747503306273,6.0048,166.47,166.44,67.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747503307278,6.0048,166.47,166.45,1.50159305]
["bitfinex-derivatives","SOLF0:USTF0",1747503307575,6.0048,166.47,166.44,67.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747503308275,6.0048,166.47,166.45,1.50163872]
["bitfinex-derivatives","SOLF0:USTF0",1747503308480,6.005,166.46,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503308673,61.64,166.52,166.45,1.50163872]
["bitfinex-derivatives","SOLF0:USTF0",1747503308872,61.64,166.52,166.46,1.50157783]
["bitfinex-derivatives","SOLF0:USTF0",1747503309073,61.64,166.52,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503309274,61.64,166.52,166.45,1.50157159]
["bitfinex-derivatives","SOLF0:USTF0",1747503309579,61.64,166.52,166.46,1.5015473]
["bitfinex-derivatives","SOLF0:USTF0",1747503309782,6.0048,166.47,166.44,67.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747503309973,6.0048,166.47,166.45,1.50163871]
["bitfinex-derivatives","SOLF0:USTF0",1747503310171,61.64,166.52,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503310371,6.0049,166.47,166.45,1.50163871]
["bitfinex-derivatives","SOLF0:USTF0",1747503310579,6.0049,166.47,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503310880,6.0049,166.47,166.45,1.50163871]
["bitfinex-derivatives","SOLF0:USTF0",1747503311077,6.0051,166.46,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503311274,61.6,166.49,166.45,1.50163871]
["bitfinex-derivatives","SOLF0:USTF0",1747503311479,61.6,166.49,166.44,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503311780,6.005,166.46,166.45,1.5016926]
["bitfinex-derivatives","SOLF0:USTF0",1747503312290,61.6,166.49,166.42,1.50175248]
["bitfinex-derivatives","SOLF0:USTF0",1747503312581,61.6,166.49,166.43,1.5018523]
["bitfinex-derivatives","SOLF0:USTF0",1747503312777,61.64,166.48,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503312975,61.64,166.48,166.42,1.50185369]
["bitfinex-derivatives","SOLF0:USTF0",1747503313180,61.64,166.48,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503313474,61.64,166.48,166.42,1.50192667]
["bitfinex-derivatives","SOLF0:USTF0",1747503313673,61.64,166.48,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503313873,61.64,166.48,166.42,1.50192497]
["bitfinex-derivatives","SOLF0:USTF0",1747503314181,61.64,166.48,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503314384,61.64,166.48,166.42,1.50192497]
["bitfinex-derivatives","SOLF0:USTF0",1747503314577,61.64,166.48,166.43,1.50192497]
["bitfinex-derivatives","SOLF0:USTF0",1747503314770,6.0059,166.44,166.41,67.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747503314975,6.0059,166.44,166.42,1.50191128]
["bitfinex-derivatives","SOLF0:USTF0",1747503315270,6.0059,166.44,166.43,1.50191128]
["bitfinex-derivatives","SOLF0:USTF0",1747503315775,6.0059,166.44,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503315974,6.0059,166.44,166.42,1.5019189]
["bitfinex-derivatives","SOLF0:USTF0",1747503316182,6.0059,166.44,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503316387,6.0059,166.44,166.42,1.50191861]
["bitfinex-derivatives","SOLF0:USTF0",1747503316585,6.0059,166.44,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503316886,6.0059,166.44,166.42,1.5019206]
["bitfinex-derivatives","SOLF0:USTF0",1747503317081,6.0059,166.44,166.43,1.5019206]
["bitfinex-derivatives","SOLF0:USTF0",1747503317279,6.0059,166.44,166.43,1.50183058]
["bitfinex-derivatives","SOLF0:USTF0",1747503318284,6.0062,166.43,166.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747503318776,61.64,166.48,166.34,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747503318977,69.69517626,166.48,166.35,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747503319184,69.69517626,166.48,166.37,1.50212515]
["bitfinex-derivatives","SOLF0:USTF0",1747503319386,6.0074,166.4,166.36,75.01455131]
["bitfinex-derivatives","SOLF0:USTF0",1747503319583,6.0074,166.4,166.37,1.50221122]
["bitfinex-derivatives","SOLF0:USTF0",1747503319787,6.0074,166.4,166.38,1.50221122]
["bitfinex-derivatives","SOLF0:USTF0",1747503319988,6.0074,166.4,166.36,75.01455131]
["bitfinex-derivatives","SOLF0:USTF0",1747503320188,6.0074,166.4,166.37,7.51045652]
["bitfinex-derivatives","SOLF0:USTF0",1747503320393,61.58,166.45,166.38,1.50225652]
["bitfinex-derivatives","SOLF0:USTF0",1747503320692,61.58,166.45,166.39,1.50225652]
["bitfinex-derivatives","SOLF0:USTF0",1747503320887,6.0067,166.42,166.4,1.50225652]
["bitfinex-derivatives","SOLF0:USTF0",1747503321189,61.58,166.45,166.36,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747503321390,6.0074,166.4,166.37,1.50218807]
["bitfinex-derivatives","SOLF0:USTF0",1747503321592,61.58,166.45,166.38,1.50218807]
["bitfinex-derivatives","SOLF0:USTF0",1747503321788,63.555,166.45,166.36,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747503321988,63.555,166.45,166.37,1.50228907]
["bitfinex-derivatives","SOLF0:USTF0",1747503322190,6.0078,166.39,166.36,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747503322389,6.0078,166.39,166.37,1.5023118]
["bitfinex-derivatives","SOLF0:USTF0",1747503322589,6.0078,166.39,166.36,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747503322889,6.0078,166.39,166.37,1.50231539]
["bitfinex-derivatives","SOLF0:USTF0",1747503323090,6.0078,166.39,166.36,63.5196]
["bitfinex-derivatives","SOLF0:USTF0",1747503323285,65.4999,166.45,166.37,1.50232333]
["bitfinex-derivatives","SOLF0:USTF0",1747503323491,65.4999,166.45,166.31,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503323492,75.47677626,166.45,166.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747503323789,6.009,166.35,166.34,1.50247679]
["bitfinex-derivatives","SOLF0:USTF0",1747503324182,61.58,166.39,166.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747503324386,61.58,166.39,166.3,68.90522072]
["bitfinex-derivatives","SOLF0:USTF0",1747503324586,63.6021,166.39,166.3,74.91592072]
["bitfinex-derivatives","SOLF0:USTF0",1747503324883,6.0095,166.34,166.3,67.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747503325088,6.0095,166.34,166.31,1.50269966]
["bitfinex-derivatives","SOLF0:USTF0",1747503325384,63.6021,166.39,166.31,1.502727]
["bitfinex-derivatives","SOLF0:USTF0",1747503325593,6.0084,166.37,166.32,1.502727]
["bitfinex-derivatives","SOLF0:USTF0",1747503325791,6.0084,166.37,166.33,1.502727]
["bitfinex-derivatives","SOLF0:USTF0",1747503325989,6.0084,166.37,166.31,1.502727]
["bitfinex-derivatives","SOLF0:USTF0",1747503326191,6.0084,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503326787,6.0087,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503326988,63.6021,166.39,166.31,1.50266011]
["bitfinex-derivatives","SOLF0:USTF0",1747503327185,63.6021,166.39,166.31,1.50266607]
["bitfinex-derivatives","SOLF0:USTF0",1747503327394,6.0092,166.35,166.31,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503328093,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503328695,8.05517626,166.42,166.3,1.50273837]
["bitfinex-derivatives","SOLF0:USTF0",1747503328897,123.16,166.41,166.3,1.50273837]
["bitfinex-derivatives","SOLF0:USTF0",1747503329096,6.0092,166.35,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503329291,123.16,166.41,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503329292,61.58,166.41,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503329597,61.58,166.4,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503330191,3.8371,166.39,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503330798,3.8371,166.39,166.29,71.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747503330999,1.8774,166.38,166.29,65.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747503331296,61.6,166.37,166.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747503331497,61.58,166.36,166.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747503331797,61.58,166.36,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503332298,6.0103,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503332598,1.8774,166.38,166.26,131.23517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503332799,123.16,166.37,166.27,1.50279265]
["bitfinex-derivatives","SOLF0:USTF0",1747503332991,123.16,166.37,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503333193,123.16,166.37,166.27,1.50279265]
["bitfinex-derivatives","SOLF0:USTF0",1747503333395,6.0092,166.35,166.27,1.50279265]
["bitfinex-derivatives","SOLF0:USTF0",1747503333598,6.0092,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503334996,6.0092,166.35,166.27,1.50284337]
["bitfinex-derivatives","SOLF0:USTF0",1747503335197,6.0092,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747503335400,6.0094,166.34,166.27,1.50284337]
["bitfinex-derivatives","SOLF0:USTF0",1747503335601,123.16,166.37,166.26,69.65517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503336809,63.4374,166.38,166.29,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503336996,63.4374,166.38,166.3,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503337501,6.0084,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747503337703,63.4374,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747503338609,6.0087,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747503339509,63.4374,166.38,166.3,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503340404,63.4374,166.38,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503340904,6.0099,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747503342710,6.0091,166.35,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503343011,61.56,166.37,166.28,1.50279459]
["bitfinex-derivatives","SOLF0:USTF0",1747503343321,6.009,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747503344011,6.0094,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503344919,6.0094,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503345109,6.0098,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503348918,61.56,166.37,166.27,131.21517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503349115,61.56,166.37,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503349619,6.0103,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503351115,61.54,166.33,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503351317,6.0104,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747503351518,61.54,166.33,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747503351921,1.8774,166.38,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503352126,123.08,166.37,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503352423,6.01,166.33,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503352724,123.08,166.37,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747503353118,6.0097,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503353318,123.08,166.37,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503354022,6.01,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747503354718,6.01,166.33,166.28,1.50291898]
["bitfinex-derivatives","SOLF0:USTF0",1747503354927,6.01,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747503355226,123.08,166.37,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503355524,6.0107,166.31,166.27,67.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747503357025,6.0107,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503358324,6.0107,166.31,166.28,7.51443451]
["bitfinex-derivatives","SOLF0:USTF0",1747503358624,6.0107,166.31,166.28,1.50304016]
["bitfinex-derivatives","SOLF0:USTF0",1747503358823,6.0107,166.31,166.27,67.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747503359923,6.0107,166.31,166.28,1.50302608]
["bitfinex-derivatives","SOLF0:USTF0",1747503360124,6.0107,166.31,166.27,67.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747503360421,6.0108,166.3,166.28,1.50304898]
["bitfinex-derivatives","SOLF0:USTF0",1747503360625,6.0108,166.3,166.27,67.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747503360824,61.54,166.33,166.28,1.50304898]
["bitfinex-derivatives","SOLF0:USTF0",1747503361022,61.54,166.33,166.29,1.50304898]
["bitfinex-derivatives","SOLF0:USTF0",1747503361323,61.54,166.33,166.3,1.50304898]
["bitfinex-derivatives","SOLF0:USTF0",1747503361524,61.54,166.33,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503361823,123.06,166.37,166.28,1.5029019]
["bitfinex-derivatives","SOLF0:USTF0",1747503362017,123.06,166.37,166.29,1.5029019]
["bitfinex-derivatives","SOLF0:USTF0",1747503362218,123.06,166.37,166.27,69.65517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503362219,123.06,166.37,166.3,1.5029019]
["bitfinex-derivatives","SOLF0:USTF0",1747503362419,6.0095,166.34,166.31,7.5132019]
["bitfinex-derivatives","SOLF0:USTF0",1747503362619,6.0095,166.34,166.32,1.5029019]
["bitfinex-derivatives","SOLF0:USTF0",1747503362820,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503363125,6.0095,166.34,166.32,1.50272461]
["bitfinex-derivatives","SOLF0:USTF0",1747503363432,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503363634,6.0095,166.34,166.32,1.50275465]
["bitfinex-derivatives","SOLF0:USTF0",1747503363924,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503364119,6.0097,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503364527,6.0097,166.33,166.32,1.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1747503364826,6.0095,166.34,166.32,1.50281588]
["bitfinex-derivatives","SOLF0:USTF0",1747503365022,123.06,166.37,166.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747503365320,123.06,166.37,166.29,1.50279196]
["bitfinex-derivatives","SOLF0:USTF0",1747503365515,123.06,166.37,166.3,1.50279196]
["bitfinex-derivatives","SOLF0:USTF0",1747503365717,6.0099,166.33,166.31,1.50279196]
["bitfinex-derivatives","SOLF0:USTF0",1747503366014,6.0099,166.33,166.27,69.65517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503366217,6.0099,166.33,166.3,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747503366516,6.0099,166.33,166.31,1.50297836]
["bitfinex-derivatives","SOLF0:USTF0",1747503366816,6.0099,166.33,166.32,1.50297836]
["bitfinex-derivatives","SOLF0:USTF0",1747503367218,6.0106,166.31,166.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503367420,6.0106,166.31,166.28,1.5030942]
["bitfinex-derivatives","SOLF0:USTF0",1747503367728,6.0108,166.3,166.29,1.5030942]
["bitfinex-derivatives","SOLF0:USTF0",1747503368024,123.04,166.33,166.25,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503368224,123.04,166.33,166.26,1.50337938]
["bitfinex-derivatives","SOLF0:USTF0",1747503368225,6.0119,166.27,166.26,1.50337938]
["bitfinex-derivatives","SOLF0:USTF0",1747503368934,1.9598,166.32,166.26,1.5034407]
["bitfinex-derivatives","SOLF0:USTF0",1747503369120,61.5,166.32,166.27,1.5034407]
["bitfinex-derivatives","SOLF0:USTF0",1747503369317,61.5,166.32,166.28,1.5034407]
["bitfinex-derivatives","SOLF0:USTF0",1747503369523,61.5,166.32,166.29,7.5145407]
["bitfinex-derivatives","SOLF0:USTF0",1747503369724,6.0098,166.33,166.3,1.5034407]
["bitfinex-derivatives","SOLF0:USTF0",1747503370022,7.43610563,166.36,166.31,1.50305687]
["bitfinex-derivatives","SOLF0:USTF0",1747503370224,130.47610563,166.36,166.32,1.50305687]
["bitfinex-derivatives","SOLF0:USTF0",1747503370528,130.47610563,166.36,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503370730,130.47610563,166.36,166.32,1.50287551]
["bitfinex-derivatives","SOLF0:USTF0",1747503370926,130.47610563,166.36,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503371232,6.009,166.35,166.32,1.50290585]
["bitfinex-derivatives","SOLF0:USTF0",1747503371435,6.009,166.35,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503371728,6.009,166.35,166.32,1.50282727]
["bitfinex-derivatives","SOLF0:USTF0",1747503371922,6.0096,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503372124,6.0096,166.34,166.31,1.50287353]
["bitfinex-derivatives","SOLF0:USTF0",1747503372327,6.0096,166.34,166.32,1.50287353]
["bitfinex-derivatives","SOLF0:USTF0",1747503372628,6.0096,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503372831,123.04,166.36,166.26,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747503373024,123.04,166.36,166.27,1.50311223]
["bitfinex-derivatives","SOLF0:USTF0",1747503373224,123.04,166.36,166.28,1.50311223]
["bitfinex-derivatives","SOLF0:USTF0",1747503373427,6.0115,166.28,166.25,11.49905131]
["bitfinex-derivatives","SOLF0:USTF0",1747503373723,6.0115,166.28,166.26,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503373934,6.0113,166.29,166.27,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503374228,6.0113,166.29,166.28,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503375443,7.43610563,166.35,166.28,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503375638,68.91610563,166.35,166.29,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503375831,7.43610563,166.35,166.3,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503376025,7.43610563,166.35,166.31,132.57847228]
["bitfinex-derivatives","SOLF0:USTF0",1747503376336,7.43610563,166.35,166.32,3.52119602]
["bitfinex-derivatives","SOLF0:USTF0",1747503376523,7.43610563,166.35,166.33,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503376718,7.43610563,166.35,166.34,7.51259602]
["bitfinex-derivatives","SOLF0:USTF0",1747503377233,61.48,166.4,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503377426,61.48,166.4,166.36,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503377627,61.48,166.4,166.37,1.50329602]
["bitfinex-derivatives","SOLF0:USTF0",1747503377926,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503378132,6.0079,166.38,166.36,1.50242295]
["bitfinex-derivatives","SOLF0:USTF0",1747503378334,6.0079,166.38,166.37,1.50242295]
["bitfinex-derivatives","SOLF0:USTF0",1747503378634,61.48,166.4,166.33,1.50264604]
["bitfinex-derivatives","SOLF0:USTF0",1747503378833,61.48,166.4,166.3,11.49725131]
["bitfinex-derivatives","SOLF0:USTF0",1747503378834,63.3561,166.4,166.3,11.49725131]
["bitfinex-derivatives","SOLF0:USTF0",1747503379036,6.0095,166.34,166.31,1.50279923]
["bitfinex-derivatives","SOLF0:USTF0",1747503379236,67.0946,166.4,166.32,1.50279923]
["bitfinex-derivatives","SOLF0:USTF0",1747503379430,67.0946,166.4,166.33,1.50279923]
["bitfinex-derivatives","SOLF0:USTF0",1747503379633,67.0946,166.4,166.3,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503379830,67.0946,166.4,166.31,1.5028236]
["bitfinex-derivatives","SOLF0:USTF0",1747503380132,67.0946,166.4,166.3,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503380336,67.0946,166.4,166.31,1.50285868]
["bitfinex-derivatives","SOLF0:USTF0",1747503380538,6.0093,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747503380828,61.46,166.36,166.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747503381034,61.46,166.36,166.3,1.50275936]
["bitfinex-derivatives","SOLF0:USTF0",1747503381230,61.46,166.36,166.31,1.50275936]
["bitfinex-derivatives","SOLF0:USTF0",1747503381532,61.46,166.36,166.32,1.50275936]
["bitfinex-derivatives","SOLF0:USTF0",1747503381726,61.46,166.36,166.33,1.50275936]
["bitfinex-derivatives","SOLF0:USTF0",1747503382034,61.46,166.36,166.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747503382234,61.46,166.36,166.3,1.50279035]
["bitfinex-derivatives","SOLF0:USTF0",1747503382423,6.0096,166.34,166.31,1.50279035]
["bitfinex-derivatives","SOLF0:USTF0",1747503382626,6.0096,166.34,166.32,1.50279035]
["bitfinex-derivatives","SOLF0:USTF0",1747503382828,6.0096,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503383139,6.0098,166.33,166.31,1.50287868]
["bitfinex-derivatives","SOLF0:USTF0",1747503383327,6.0098,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503383622,6.0098,166.33,166.31,1.50292094]
["bitfinex-derivatives","SOLF0:USTF0",1747503383921,6.0098,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747503384126,6.0098,166.33,166.31,1.50292836]
["bitfinex-derivatives","SOLF0:USTF0",1747503384326,6.0098,166.33,166.29,67.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747503384527,6.0098,166.33,166.3,1.50292836]
["bitfinex-derivatives","SOLF0:USTF0",1747503384722,61.46,166.37,166.31,1.50292836]
["bitfinex-derivatives","SOLF0:USTF0",1747503384926,61.46,166.37,166.32,1.50284721]
["bitfinex-derivatives","SOLF0:USTF0",1747503385124,61.46,166.37,166.33,1.50284721]
["bitfinex-derivatives","SOLF0:USTF0",1747503385335,67.4685,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503385631,67.0746,166.4,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503385825,61.46,166.39,166.34,1.50259033]
["bitfinex-derivatives","SOLF0:USTF0",1747503386028,61.46,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503386531,61.46,166.39,166.34,1.50263542]
["bitfinex-derivatives","SOLF0:USTF0",1747503386731,61.46,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503386927,6.0085,166.37,166.34,1.50261128]
["bitfinex-derivatives","SOLF0:USTF0",1747503387133,61.46,166.39,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503387434,61.46,166.39,166.33,1.50267843]
["bitfinex-derivatives","SOLF0:USTF0",1747503387633,61.46,166.39,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503387835,61.46,166.39,166.33,1.50268936]
["bitfinex-derivatives","SOLF0:USTF0",1747503388039,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503388541,6.0085,166.37,166.34,1.502639]
["bitfinex-derivatives","SOLF0:USTF0",1747503388734,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503388934,6.0085,166.37,166.34,1.50263881]
["bitfinex-derivatives","SOLF0:USTF0",1747503389136,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503389340,6.0085,166.37,166.34,1.50263881]
["bitfinex-derivatives","SOLF0:USTF0",1747503389535,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503389834,6.0085,166.37,166.34,1.50266337]
["bitfinex-derivatives","SOLF0:USTF0",1747503390036,6.0085,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503390339,61.46,166.39,166.34,1.50266337]
["bitfinex-derivatives","SOLF0:USTF0",1747503390542,61.46,166.39,166.35,1.50266337]
["bitfinex-derivatives","SOLF0:USTF0",1747503390738,61.46,166.39,166.3,69.51517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503390939,6.0079,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503391238,6.0079,166.38,166.35,1.50254255]
["bitfinex-derivatives","SOLF0:USTF0",1747503391438,6.0079,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503391633,6.0079,166.38,166.35,1.50254255]
["bitfinex-derivatives","SOLF0:USTF0",1747503391838,6.0079,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503392145,6.0079,166.38,166.35,1.50254226]
["bitfinex-derivatives","SOLF0:USTF0",1747503392444,61.44,166.39,166.36,1.5024854]
["bitfinex-derivatives","SOLF0:USTF0",1747503392637,61.44,166.39,166.3,69.51517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503392837,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503393045,6.0077,166.39,166.36,1.50248521]
["bitfinex-derivatives","SOLF0:USTF0",1747503393244,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503393542,6.0077,166.39,166.36,1.50242192]
["bitfinex-derivatives","SOLF0:USTF0",1747503393744,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503393937,6.0077,166.39,166.36,1.50244327]
["bitfinex-derivatives","SOLF0:USTF0",1747503394137,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503394446,128.8873,166.4,166.36,1.50244327]
["bitfinex-derivatives","SOLF0:USTF0",1747503394744,128.8873,166.4,166.3,75.00182757]
["bitfinex-derivatives","SOLF0:USTF0",1747503394940,128.8873,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747503395447,6.0076,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747503396146,6.0079,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503396647,6.0079,166.38,166.36,1.50241363]
["bitfinex-derivatives","SOLF0:USTF0",1747503396951,6.0079,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503397145,6.0077,166.39,166.36,1.50241363]
["bitfinex-derivatives","SOLF0:USTF0",1747503397348,6.0077,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503398554,61.46,166.4,166.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503398740,61.46,166.4,166.34,1.50236248]
["bitfinex-derivatives","SOLF0:USTF0",1747503398946,61.42,166.41,166.35,1.50236248]
["bitfinex-derivatives","SOLF0:USTF0",1747503399146,61.42,166.41,166.36,1.50236248]
["bitfinex-derivatives","SOLF0:USTF0",1747503399345,6.0074,166.4,166.37,7.51026248]
["bitfinex-derivatives","SOLF0:USTF0",1747503399546,6.0074,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747503399955,61.42,166.41,166.34,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747503400142,61.42,166.41,166.35,1.50229353]
["bitfinex-derivatives","SOLF0:USTF0",1747503400343,61.44,166.43,166.36,1.50229353]
["bitfinex-derivatives","SOLF0:USTF0",1747503400653,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503400950,61.44,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503401251,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503401647,6.0069,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503402851,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503404449,6.0066,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503405457,61.44,166.43,166.34,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747503405652,61.44,166.43,166.35,1.50212896]
["bitfinex-derivatives","SOLF0:USTF0",1747503405855,61.44,166.43,166.36,1.50212896]
["bitfinex-derivatives","SOLF0:USTF0",1747503406151,6.007,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503407049,6.007,166.41,166.34,67.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747503407243,6.007,166.41,166.35,1.50218232]
["bitfinex-derivatives","SOLF0:USTF0",1747503407444,6.007,166.41,166.36,1.50218232]
["bitfinex-derivatives","SOLF0:USTF0",1747503407644,6.007,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503408241,6.0072,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503408442,6.0072,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747503410654,6.0075,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747503410953,6.0075,166.39,166.35,1.50219091]
["bitfinex-derivatives","SOLF0:USTF0",1747503411154,6.0075,166.39,166.36,1.50219091]
["bitfinex-derivatives","SOLF0:USTF0",1747503411360,6.0079,166.38,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747503411552,122.8,166.43,166.35,1.50235]
["bitfinex-derivatives","SOLF0:USTF0",1747503411753,122.8,166.43,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503412052,6.0084,166.37,166.34,1.5024051]
["bitfinex-derivatives","SOLF0:USTF0",1747503412248,6.0084,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503412458,6.0081,166.38,166.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503412758,6.0081,166.38,166.34,1.50246725]
["bitfinex-derivatives","SOLF0:USTF0",1747503412942,6.0081,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503413858,6.0086,166.36,166.33,67.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747503414051,6.0086,166.36,166.34,1.502401]
["bitfinex-derivatives","SOLF0:USTF0",1747503414253,6.0086,166.36,166.33,67.4695]
["bitfinex-derivatives","SOLF0:USTF0",1747503416061,6.0083,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503416459,61.36,166.39,166.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503416756,6.008,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503416956,61.36,166.39,166.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747503417458,61.36,166.39,166.34,1.50254236]
["bitfinex-derivatives","SOLF0:USTF0",1747503417758,6.0085,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503417960,61.36,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503418459,6.0081,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503419860,6.0081,166.38,166.35,7.51138333]
["bitfinex-derivatives","SOLF0:USTF0",1747503420057,6.0081,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503420354,61.34,166.42,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503420753,6.0073,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503421066,61.34,166.42,166.38,7.51000426]
["bitfinex-derivatives","SOLF0:USTF0",1747503421255,61.34,166.42,166.34,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747503421455,61.34,166.42,166.35,1.50226425]
["bitfinex-derivatives","SOLF0:USTF0",1747503421652,61.34,166.42,166.36,1.50226425]
["bitfinex-derivatives","SOLF0:USTF0",1747503421852,61.34,166.42,166.37,1.50234676]
["bitfinex-derivatives","SOLF0:USTF0",1747503422053,61.34,166.42,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503422250,61.34,166.42,166.37,1.50234676]
["bitfinex-derivatives","SOLF0:USTF0",1747503422453,61.34,166.42,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503422657,61.34,166.42,166.37,1.50234874]
["bitfinex-derivatives","SOLF0:USTF0",1747503422857,61.34,166.42,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503423050,61.34,166.42,166.37,1.50234874]
["bitfinex-derivatives","SOLF0:USTF0",1747503423253,61.34,166.42,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503423455,6.0074,166.4,166.37,7.51052022]
["bitfinex-derivatives","SOLF0:USTF0",1747503423657,6.0074,166.4,166.38,1.50228972]
["bitfinex-derivatives","SOLF0:USTF0",1747503423857,61.34,166.42,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503424055,61.44,166.43,166.38,1.50227159]
["bitfinex-derivatives","SOLF0:USTF0",1747503424259,122.78,166.43,166.39,1.50227159]
["bitfinex-derivatives","SOLF0:USTF0",1747503424458,6.0066,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503424756,6.0066,166.42,166.39,1.50217036]
["bitfinex-derivatives","SOLF0:USTF0",1747503425064,3.8962,166.45,166.4,1.5021359]
["bitfinex-derivatives","SOLF0:USTF0",1747503425258,580.84,166.46,166.41,1.5020574]
["bitfinex-derivatives","SOLF0:USTF0",1747503425466,61.34,166.45,166.37,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747503425659,61.36,166.46,166.38,1.501972]
["bitfinex-derivatives","SOLF0:USTF0",1747503425864,122.68,166.46,166.39,1.501972]
["bitfinex-derivatives","SOLF0:USTF0",1747503426067,122.68,166.46,166.4,1.501972]
["bitfinex-derivatives","SOLF0:USTF0",1747503426266,122.68,166.46,166.41,1.501972]
["bitfinex-derivatives","SOLF0:USTF0",1747503426466,122.68,166.46,166.42,1.501972]
["bitfinex-derivatives","SOLF0:USTF0",1747503426658,6.0055,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747503427066,6.0055,166.45,166.38,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747503427264,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503427466,6.0057,166.44,166.42,1.50185176]
["bitfinex-derivatives","SOLF0:USTF0",1747503427668,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503428367,6.0061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503428663,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747503428859,6.0061,166.43,166.41,1.50191273]
["bitfinex-derivatives","SOLF0:USTF0",1747503429059,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747503429256,6.0061,166.43,166.41,1.50193404]
["bitfinex-derivatives","SOLF0:USTF0",1747503429461,6.0061,166.43,166.37,63.4127]
["bitfinex-derivatives","SOLF0:USTF0",1747503429462,61.36,166.46,166.37,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747503429664,61.36,166.46,166.38,1.50200435]
["bitfinex-derivatives","SOLF0:USTF0",1747503429866,61.36,166.46,166.39,1.50200435]
["bitfinex-derivatives","SOLF0:USTF0",1747503430067,61.36,166.46,166.4,1.50200435]
["bitfinex-derivatives","SOLF0:USTF0",1747503430268,61.36,166.46,166.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747503430570,61.36,166.46,166.37,1.50223772]
["bitfinex-derivatives","SOLF0:USTF0",1747503430863,61.36,166.46,166.38,1.50227375]
["bitfinex-derivatives","SOLF0:USTF0",1747503431069,61.36,166.46,166.36,67.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747503431369,61.36,166.46,166.37,1.5022509]
["bitfinex-derivatives","SOLF0:USTF0",1747503431564,61.36,166.46,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503431766,61.36,166.46,166.41,1.5022509]
["bitfinex-derivatives","SOLF0:USTF0",1747503431964,6.0059,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503432170,6.0059,166.44,166.41,1.5020304]
["bitfinex-derivatives","SOLF0:USTF0",1747503432473,61.36,166.46,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503432668,61.36,166.46,166.4,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503432866,61.36,166.46,166.41,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503433065,61.36,166.46,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503433268,6.0063,166.43,166.4,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503433566,6.0063,166.43,166.41,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503433763,6.0063,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503433966,6.0063,166.43,166.4,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503434166,6.0058,166.44,166.41,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503434366,6.0058,166.44,166.36,69.41517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503434566,6.0058,166.44,166.37,1.5020106]
["bitfinex-derivatives","SOLF0:USTF0",1747503434765,6.0058,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503435067,6.0061,166.43,166.41,1.5020106]
["bitfinex-derivatives","SOLF0:USTF0",1747503435370,61.36,166.46,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747503435573,61.36,166.46,166.4,1.50200722]
["bitfinex-derivatives","SOLF0:USTF0",1747503435771,6.0059,166.44,166.41,1.50200722]
["bitfinex-derivatives","SOLF0:USTF0",1747503435961,6.0059,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503436160,61.36,166.46,166.41,1.502001]
["bitfinex-derivatives","SOLF0:USTF0",1747503436365,122.66,166.46,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503436560,122.66,166.46,166.41,1.50201593]
["bitfinex-derivatives","SOLF0:USTF0",1747503436771,122.66,166.46,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503436972,122.66,166.46,166.41,1.50201678]
["bitfinex-derivatives","SOLF0:USTF0",1747503437167,6.0063,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503437368,6.0063,166.43,166.41,1.50200438]
["bitfinex-derivatives","SOLF0:USTF0",1747503437568,6.0063,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503437872,6.0063,166.43,166.41,1.50200438]
["bitfinex-derivatives","SOLF0:USTF0",1747503438069,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503438270,122.66,166.46,166.4,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503438464,122.66,166.46,166.41,1.50201683]
["bitfinex-derivatives","SOLF0:USTF0",1747503438668,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503438867,6.0064,166.42,166.4,1.50200722]
["bitfinex-derivatives","SOLF0:USTF0",1747503439175,6.0064,166.42,166.41,1.50200722]
["bitfinex-derivatives","SOLF0:USTF0",1747503440173,122.66,166.46,166.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747503440369,122.66,166.46,166.37,1.5021801]
["bitfinex-derivatives","SOLF0:USTF0",1747503440575,122.66,166.46,166.38,1.5021801]
["bitfinex-derivatives","SOLF0:USTF0",1747503440771,122.66,166.46,166.39,1.5021801]
["bitfinex-derivatives","SOLF0:USTF0",1747503441074,122.66,166.46,166.36,67.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747503441276,6.0077,166.39,166.36,67.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747503441478,6.0077,166.39,166.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747503442367,6.0081,166.38,166.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747503442567,6.0081,166.38,166.33,130.57517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503442768,6.0081,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503442974,6.0081,166.38,166.33,130.57517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503443171,6.0081,166.38,166.34,1.5023622]
["bitfinex-derivatives","SOLF0:USTF0",1747503443372,6.0081,166.38,166.35,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503443678,6.0081,166.38,166.36,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503443974,122.54,166.42,166.37,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503444174,122.54,166.42,166.38,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503444365,122.54,166.42,166.39,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503444571,122.52,166.45,166.4,1.50237745]
["bitfinex-derivatives","SOLF0:USTF0",1747503444774,6.0063,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503445373,6.0064,166.42,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503445576,6.0064,166.42,166.41,1.50201523]
["bitfinex-derivatives","SOLF0:USTF0",1747503447477,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503447673,6.0068,166.41,166.4,1.50207738]
["bitfinex-derivatives","SOLF0:USTF0",1747503449278,61.26,166.47,166.4,1.50207738]
["bitfinex-derivatives","SOLF0:USTF0",1747503449476,61.26,166.47,166.41,1.50207738]
["bitfinex-derivatives","SOLF0:USTF0",1747503449679,61.26,166.47,166.42,1.50207738]
["bitfinex-derivatives","SOLF0:USTF0",1747503449978,61.26,166.47,166.37,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747503450176,61.26,166.47,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503450378,6.0057,166.45,166.42,1.50188149]
["bitfinex-derivatives","SOLF0:USTF0",1747503450571,6.0057,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503450771,6.0057,166.45,166.42,1.50192752]
["bitfinex-derivatives","SOLF0:USTF0",1747503451077,6.0057,166.45,166.43,1.50189596]
["bitfinex-derivatives","SOLF0:USTF0",1747503451279,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503451479,6.0057,166.44,166.42,1.50192564]
["bitfinex-derivatives","SOLF0:USTF0",1747503451681,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503451979,6.0057,166.44,166.42,1.50195507]
["bitfinex-derivatives","SOLF0:USTF0",1747503452172,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503452373,6.0057,166.44,166.42,1.50195507]
["bitfinex-derivatives","SOLF0:USTF0",1747503452684,6.0055,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503452879,6.0055,166.45,166.42,1.50192459]
["bitfinex-derivatives","SOLF0:USTF0",1747503453183,61.26,166.47,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503453382,6.006,166.44,166.42,1.50195507]
["bitfinex-derivatives","SOLF0:USTF0",1747503453681,6.006,166.44,166.37,130.57517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503453877,6.006,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747503454076,6.006,166.44,166.41,1.50195507]
["bitfinex-derivatives","SOLF0:USTF0",1747503454275,6.006,166.44,166.42,1.50195507]
["bitfinex-derivatives","SOLF0:USTF0",1747503454470,6.006,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747503454674,6.006,166.44,166.41,1.50198358]
["bitfinex-derivatives","SOLF0:USTF0",1747503454871,61.26,166.47,166.37,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747503455172,61.26,166.47,166.38,1.50202487]
["bitfinex-derivatives","SOLF0:USTF0",1747503455373,61.26,166.47,166.39,1.50202487]
["bitfinex-derivatives","SOLF0:USTF0",1747503455581,61.26,166.47,166.4,1.50202487]
["bitfinex-derivatives","SOLF0:USTF0",1747503455782,61.26,166.47,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503455984,61.26,166.47,166.39,1.5021502]
["bitfinex-derivatives","SOLF0:USTF0",1747503456282,6.0064,166.42,166.4,1.5021502]
["bitfinex-derivatives","SOLF0:USTF0",1747503456582,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503456783,6.0064,166.42,166.4,1.50210725]
["bitfinex-derivatives","SOLF0:USTF0",1747503456985,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503457182,6.0068,166.41,166.4,1.50207695]
["bitfinex-derivatives","SOLF0:USTF0",1747503458384,6.0076,166.39,166.37,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747503458684,6.0076,166.39,166.38,1.50224345]
["bitfinex-derivatives","SOLF0:USTF0",1747503459382,6.0081,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503459581,61.22,166.39,166.35,1.50251527]
["bitfinex-derivatives","SOLF0:USTF0",1747503459785,61.22,166.39,166.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747503459978,6.009,166.35,166.33,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747503460286,6.009,166.35,166.32,11.49645131]
["bitfinex-derivatives","SOLF0:USTF0",1747503461486,6.0088,166.36,166.32,11.49645131]
["bitfinex-derivatives","SOLF0:USTF0",1747503461686,6.0088,166.36,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747503463386,6.009,166.35,166.33,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747503465785,61.22,166.39,166.3,588.43517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503466688,6.0081,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503467080,6.0081,166.38,166.3,588.43517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503467281,6.0081,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503467482,61.26,166.4,166.33,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503467687,124.5166,166.43,166.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747503467987,6.0069,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503468587,7.43610563,166.45,166.34,63.2521]
["bitfinex-derivatives","SOLF0:USTF0",1747503468785,7.43610563,166.45,166.36,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503468786,61.2,166.44,166.36,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503469090,13.44170563,166.45,166.37,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747503469300,7.43610563,166.45,166.39,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503470683,122.48,166.49,166.39,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503471090,6.005,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747503471389,122.48,166.49,166.39,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503471588,63.259,166.51,166.42,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503471889,63.259,166.51,166.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747503472186,6.004,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503472598,63.259,166.51,166.43,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747503473187,63.259,166.51,166.43,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747503473995,6.0048,166.47,166.43,67.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747503474697,63.259,166.51,166.39,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503474895,63.259,166.51,166.39,69.23517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503475394,6.0054,166.45,166.39,69.23517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503475596,6.0054,166.45,166.4,1.50186981]
["bitfinex-derivatives","SOLF0:USTF0",1747503475788,6.0054,166.45,166.41,1.50186981]
["bitfinex-derivatives","SOLF0:USTF0",1747503475987,6.0054,166.45,166.42,1.50186981]
["bitfinex-derivatives","SOLF0:USTF0",1747503476189,6.0054,166.45,166.43,1.50186981]
["bitfinex-derivatives","SOLF0:USTF0",1747503476503,6.0054,166.45,166.39,69.23517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503476896,6.0054,166.45,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747503477295,6.0054,166.45,166.42,1.50180276]
["bitfinex-derivatives","SOLF0:USTF0",1747503477493,6.0054,166.45,166.39,69.23517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503477689,6.0054,166.45,166.4,1.50183734]
["bitfinex-derivatives","SOLF0:USTF0",1747503477890,61.18,166.47,166.41,1.50183734]
["bitfinex-derivatives","SOLF0:USTF0",1747503478091,61.18,166.47,166.42,1.50183734]
["bitfinex-derivatives","SOLF0:USTF0",1747503478285,6.0057,166.44,166.43,1.50183734]
["bitfinex-derivatives","SOLF0:USTF0",1747503478489,1.9449,166.46,166.43,1.50207263]
["bitfinex-derivatives","SOLF0:USTF0",1747503478690,1.9449,166.46,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503478885,1.9449,166.46,166.39,1.50204975]
["bitfinex-derivatives","SOLF0:USTF0",1747503479204,6.0063,166.43,166.4,1.50204975]
["bitfinex-derivatives","SOLF0:USTF0",1747503479392,1.9449,166.46,166.41,1.50204975]
["bitfinex-derivatives","SOLF0:USTF0",1747503479698,6.0051,166.46,166.42,1.50204975]
["bitfinex-derivatives","SOLF0:USTF0",1747503479899,61.18,166.47,166.43,7.50814975]
["bitfinex-derivatives","SOLF0:USTF0",1747503480090,61.18,166.47,166.44,1.50204975]
["bitfinex-derivatives","SOLF0:USTF0",1747503480290,61.18,166.47,166.45,1.5018365]
["bitfinex-derivatives","SOLF0:USTF0",1747503480500,61.18,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747503480699,61.18,166.47,166.44,1.50172428]
["bitfinex-derivatives","SOLF0:USTF0",1747503480893,61.18,166.47,166.45,1.50172428]
["bitfinex-derivatives","SOLF0:USTF0",1747503481093,61.18,166.47,166.46,1.50172428]
["bitfinex-derivatives","SOLF0:USTF0",1747503481400,6.0047,166.47,166.46,1.50169163]
["bitfinex-derivatives","SOLF0:USTF0",1747503481595,122.34,166.48,166.37,13.54182757]
["bitfinex-derivatives","SOLF0:USTF0",1747503481805,122.34,166.48,166.38,62.68183854]
["bitfinex-derivatives","SOLF0:USTF0",1747503481987,122.34,166.48,166.39,1.50183854]
["bitfinex-derivatives","SOLF0:USTF0",1747503482190,6.0068,166.41,166.4,1.50183854]
["bitfinex-derivatives","SOLF0:USTF0",1747503482702,61.16,166.43,166.37,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503482897,1.8605,166.42,166.38,1.50231753]
["bitfinex-derivatives","SOLF0:USTF0",1747503483097,1.8605,166.42,166.39,1.50231753]
["bitfinex-derivatives","SOLF0:USTF0",1747503483299,6.0078,166.39,166.37,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503483500,6.0078,166.39,166.38,1.50232963]
["bitfinex-derivatives","SOLF0:USTF0",1747503483998,63.2264,166.43,166.38,1.50232963]
["bitfinex-derivatives","SOLF0:USTF0",1747503484193,63.2264,166.43,166.39,1.50232963]
["bitfinex-derivatives","SOLF0:USTF0",1747503484397,63.2264,166.43,166.4,1.50232963]
["bitfinex-derivatives","SOLF0:USTF0",1747503484595,63.2264,166.43,166.31,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503484798,63.2264,166.43,166.32,62.68232056]
["bitfinex-derivatives","SOLF0:USTF0",1747503484998,6.0081,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747503485202,6.0081,166.38,166.35,1.50232056]
["bitfinex-derivatives","SOLF0:USTF0",1747503485501,6.0073,166.4,166.36,1.50232056]
["bitfinex-derivatives","SOLF0:USTF0",1747503485697,65.2816,166.43,166.37,1.50232056]
["bitfinex-derivatives","SOLF0:USTF0",1747503486004,65.2816,166.43,166.38,1.50242537]
["bitfinex-derivatives","SOLF0:USTF0",1747503486204,65.2816,166.43,166.39,1.50242537]
["bitfinex-derivatives","SOLF0:USTF0",1747503486406,6.0071,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503486705,6.0071,166.41,166.38,1.50225504]
["bitfinex-derivatives","SOLF0:USTF0",1747503486905,6.0071,166.41,166.39,1.50225504]
["bitfinex-derivatives","SOLF0:USTF0",1747503487107,65.2816,166.43,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503487296,65.2816,166.43,166.38,1.50229925]
["bitfinex-derivatives","SOLF0:USTF0",1747503487499,6.0069,166.41,166.39,1.50229925]
["bitfinex-derivatives","SOLF0:USTF0",1747503487699,6.0069,166.41,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503487901,6.0069,166.41,166.38,1.50226864]
["bitfinex-derivatives","SOLF0:USTF0",1747503488097,6.0069,166.41,166.39,1.50226864]
["bitfinex-derivatives","SOLF0:USTF0",1747503488298,6.0065,166.42,166.34,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503488495,6.0065,166.42,166.35,1.50224012]
["bitfinex-derivatives","SOLF0:USTF0",1747503488800,6.0065,166.42,166.36,62.68224012]
["bitfinex-derivatives","SOLF0:USTF0",1747503489105,6.0065,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503489307,61.16,166.43,166.39,1.50224012]
["bitfinex-derivatives","SOLF0:USTF0",1747503489511,61.16,166.43,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503489698,61.16,166.43,166.35,1.50238004]
["bitfinex-derivatives","SOLF0:USTF0",1747503489901,61.16,166.43,166.36,1.50238004]
["bitfinex-derivatives","SOLF0:USTF0",1747503490197,61.16,166.43,166.37,1.50238004]
["bitfinex-derivatives","SOLF0:USTF0",1747503490397,61.16,166.43,166.38,1.50238004]
["bitfinex-derivatives","SOLF0:USTF0",1747503490710,61.16,166.43,166.39,1.50226017]
["bitfinex-derivatives","SOLF0:USTF0",1747503490905,6.0066,166.42,166.38,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747503491209,6.0066,166.42,166.39,1.50219916]
["bitfinex-derivatives","SOLF0:USTF0",1747503491511,6.0066,166.42,166.4,1.50219916]
["bitfinex-derivatives","SOLF0:USTF0",1747503491706,6.0062,166.43,166.35,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747503492011,6.0062,166.43,166.36,1.50210618]
["bitfinex-derivatives","SOLF0:USTF0",1747503492310,6.0065,166.42,166.37,1.50210618]
["bitfinex-derivatives","SOLF0:USTF0",1747503492511,6.0065,166.42,166.38,1.50210618]
["bitfinex-derivatives","SOLF0:USTF0",1747503492811,6.0065,166.42,166.39,7.50940618]
["bitfinex-derivatives","SOLF0:USTF0",1747503493105,6.0065,166.42,166.4,1.50210618]
["bitfinex-derivatives","SOLF0:USTF0",1747503493305,122.32,166.44,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503493504,122.32,166.44,166.37,1.5021936]
["bitfinex-derivatives","SOLF0:USTF0",1747503493705,122.32,166.44,166.38,1.5021936]
["bitfinex-derivatives","SOLF0:USTF0",1747503494003,6.0075,166.4,166.39,1.5021936]
["bitfinex-derivatives","SOLF0:USTF0",1747503495708,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503496008,6.0076,166.39,166.37,1.5022885]
["bitfinex-derivatives","SOLF0:USTF0",1747503496307,6.0076,166.39,166.38,1.5022885]
["bitfinex-derivatives","SOLF0:USTF0",1747503497303,122.32,166.4,166.31,76.73102757]
["bitfinex-derivatives","SOLF0:USTF0",1747503497510,122.32,166.4,166.32,7.51252152]
["bitfinex-derivatives","SOLF0:USTF0",1747503497708,122.32,166.4,166.33,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503497911,6.0078,166.39,166.34,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503498111,6.0078,166.39,166.35,7.51132152]
["bitfinex-derivatives","SOLF0:USTF0",1747503498315,6.0078,166.39,166.36,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503498512,6.0079,166.38,166.37,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503499013,122.32,166.4,166.37,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503499211,122.32,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747503499212,61.14,166.4,166.38,1.50262152]
["bitfinex-derivatives","SOLF0:USTF0",1747503499408,61.14,166.4,166.31,71.24437626]
["bitfinex-derivatives","SOLF0:USTF0",1747503499608,61.14,166.4,166.32,1.50234857]
["bitfinex-derivatives","SOLF0:USTF0",1747503499914,67.1474,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503500106,67.1474,166.4,166.38,1.50234857]
["bitfinex-derivatives","SOLF0:USTF0",1747503500305,67.1474,166.4,166.39,1.50234857]
["bitfinex-derivatives","SOLF0:USTF0",1747503501115,61.18,166.43,166.39,1.50234857]
["bitfinex-derivatives","SOLF0:USTF0",1747503501414,61.12,166.44,166.4,1.50223071]
["bitfinex-derivatives","SOLF0:USTF0",1747503501617,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503501816,6.0066,166.42,166.4,1.5021569]
["bitfinex-derivatives","SOLF0:USTF0",1747503502108,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503502308,6.0066,166.42,166.4,1.50215491]
["bitfinex-derivatives","SOLF0:USTF0",1747503502512,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503502813,6.0066,166.42,166.4,1.50215293]
["bitfinex-derivatives","SOLF0:USTF0",1747503503020,6.0066,166.42,166.41,1.50212591]
["bitfinex-derivatives","SOLF0:USTF0",1747503506619,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503506821,6.0069,166.41,166.39,1.50213869]
["bitfinex-derivatives","SOLF0:USTF0",1747503507119,6.0069,166.41,166.4,1.50213869]
["bitfinex-derivatives","SOLF0:USTF0",1747503507514,6.0069,166.41,166.4,1.50216918]
["bitfinex-derivatives","SOLF0:USTF0",1747503508516,6.0069,166.41,166.4,1.50213133]
["bitfinex-derivatives","SOLF0:USTF0",1747503510217,6.0066,166.42,166.4,1.50213133]
["bitfinex-derivatives","SOLF0:USTF0",1747503510426,61.12,166.45,166.41,1.50213133]
["bitfinex-derivatives","SOLF0:USTF0",1747503510623,61.12,166.45,166.35,63.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747503510929,61.12,166.45,166.36,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503511129,61.12,166.45,166.37,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503511424,61.12,166.45,166.38,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503511617,61.12,166.45,166.39,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503511820,61.12,166.45,166.4,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503512116,61.12,166.45,166.41,1.50207768]
["bitfinex-derivatives","SOLF0:USTF0",1747503512316,61.12,166.45,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503512516,61.12,166.45,166.38,7.50995131]
["bitfinex-derivatives","SOLF0:USTF0",1747503512718,61.12,166.45,166.39,1.50215131]
["bitfinex-derivatives","SOLF0:USTF0",1747503512918,69.17517626,166.45,166.33,127.70665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503513126,69.17517626,166.45,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503513325,69.17517626,166.45,166.36,1.50240508]
["bitfinex-derivatives","SOLF0:USTF0",1747503513631,69.17517626,166.45,166.37,1.50240508]
["bitfinex-derivatives","SOLF0:USTF0",1747503513926,69.17517626,166.45,166.33,66.60665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503514121,69.17517626,166.45,166.34,1.50252121]
["bitfinex-derivatives","SOLF0:USTF0",1747503514318,6.0083,166.37,166.35,1.50252121]
["bitfinex-derivatives","SOLF0:USTF0",1747503514513,6.0083,166.37,166.36,1.50248772]
["bitfinex-derivatives","SOLF0:USTF0",1747503515821,6.008,166.38,166.36,1.50248772]
["bitfinex-derivatives","SOLF0:USTF0",1747503516021,6.008,166.38,166.37,1.50248772]
["bitfinex-derivatives","SOLF0:USTF0",1747503517325,6.0088,166.36,166.33,67.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747503517524,6.0088,166.36,166.34,1.50250019]
["bitfinex-derivatives","SOLF0:USTF0",1747503517722,6.0088,166.36,166.35,1.50250019]
["bitfinex-derivatives","SOLF0:USTF0",1747503519535,61.08,166.4,166.35,1.50247702]
["bitfinex-derivatives","SOLF0:USTF0",1747503519731,61.08,166.4,166.36,1.50247702]
["bitfinex-derivatives","SOLF0:USTF0",1747503519931,61.08,166.4,166.37,1.50247702]
["bitfinex-derivatives","SOLF0:USTF0",1747503520136,61.08,166.4,166.33,67.1296]
["bitfinex-derivatives","SOLF0:USTF0",1747503520336,61.08,166.4,166.34,1.5024692]
["bitfinex-derivatives","SOLF0:USTF0",1747503520538,61.08,166.4,166.35,1.5024692]
["bitfinex-derivatives","SOLF0:USTF0",1747503520737,61.08,166.4,166.36,1.5024692]
["bitfinex-derivatives","SOLF0:USTF0",1747503520936,61.08,166.4,166.37,1.5024692]
["bitfinex-derivatives","SOLF0:USTF0",1747503521136,6.0095,166.34,166.3,587.62055131]
["bitfinex-derivatives","SOLF0:USTF0",1747503521439,6.0095,166.34,166.31,1.50268227]
["bitfinex-derivatives","SOLF0:USTF0",1747503521630,6.0095,166.34,166.32,1.50268227]
["bitfinex-derivatives","SOLF0:USTF0",1747503521836,6.0095,166.34,166.33,1.50268227]
["bitfinex-derivatives","SOLF0:USTF0",1747503524847,6.0091,166.35,166.33,1.50274073]
["bitfinex-derivatives","SOLF0:USTF0",1747503525049,61.12,166.37,166.34,1.50274073]
["bitfinex-derivatives","SOLF0:USTF0",1747503525349,61.12,166.37,166.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747503525644,67.1283,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503525856,61.08,166.4,166.35,1.50262263]
["bitfinex-derivatives","SOLF0:USTF0",1747503526044,61.12,166.41,166.36,1.50262263]
["bitfinex-derivatives","SOLF0:USTF0",1747503526235,61.12,166.41,166.37,1.50249506]
["bitfinex-derivatives","SOLF0:USTF0",1747503526442,61.08,166.43,166.38,1.50249506]
["bitfinex-derivatives","SOLF0:USTF0",1747503526746,61.08,166.43,166.39,1.50224848]
["bitfinex-derivatives","SOLF0:USTF0",1747503526747,6.0072,166.4,166.39,1.50224848]
["bitfinex-derivatives","SOLF0:USTF0",1747503529149,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503529451,6.0077,166.39,166.36,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503529751,6.0077,166.39,166.37,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503530047,6.0077,166.39,166.38,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503530756,6.0073,166.4,166.38,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503531048,6.0073,166.4,166.39,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503531252,6.0069,166.41,166.39,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503531446,6.0069,166.41,166.4,1.50228851]
["bitfinex-derivatives","SOLF0:USTF0",1747503531857,6.0075,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503532048,6.0075,166.4,166.37,1.50222213]
["bitfinex-derivatives","SOLF0:USTF0",1747503532346,6.0075,166.4,166.38,1.50222213]
["bitfinex-derivatives","SOLF0:USTF0",1747503532546,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503532751,6.0075,166.39,166.37,1.50227084]
["bitfinex-derivatives","SOLF0:USTF0",1747503532946,6.0075,166.39,166.38,1.50227084]
["bitfinex-derivatives","SOLF0:USTF0",1747503533352,6.0073,166.4,166.38,1.50227084]
["bitfinex-derivatives","SOLF0:USTF0",1747503533651,6.0073,166.4,166.34,69.17517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503533849,6.0073,166.4,166.35,1.50230192]
["bitfinex-derivatives","SOLF0:USTF0",1747503534044,6.0076,166.39,166.36,7.51070192]
["bitfinex-derivatives","SOLF0:USTF0",1747503534243,6.0076,166.39,166.37,1.50230192]
["bitfinex-derivatives","SOLF0:USTF0",1747503534445,6.0076,166.39,166.38,1.50230192]
["bitfinex-derivatives","SOLF0:USTF0",1747503536452,61.08,166.43,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503536453,6.0082,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503536654,6.0082,166.38,166.36,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503536851,6.0082,166.38,166.37,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503537657,6.0077,166.39,166.37,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503537849,6.0077,166.39,166.38,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503539059,122.16,166.44,166.38,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503539358,6.0063,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747503539550,6.0063,166.43,166.41,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503539749,6.0063,166.43,166.42,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503541766,6.0059,166.44,166.42,1.50225555]
["bitfinex-derivatives","SOLF0:USTF0",1747503541961,6.0059,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747503542161,6.0059,166.44,166.42,1.50194812]
["bitfinex-derivatives","SOLF0:USTF0",1747503542462,6.0062,166.43,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747503542661,6.0062,166.43,166.42,1.50194152]
["bitfinex-derivatives","SOLF0:USTF0",1747503545370,6.0055,166.45,166.42,7.50814152]
["bitfinex-derivatives","SOLF0:USTF0",1747503545667,6.0055,166.45,166.43,1.50194152]
["bitfinex-derivatives","SOLF0:USTF0",1747503545869,6.0055,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747503546070,6.0055,166.45,166.43,7.50791177]
["bitfinex-derivatives","SOLF0:USTF0",1747503546258,6.0055,166.45,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747503546756,61.04,166.5,166.44,1.50168988]
["bitfinex-derivatives","SOLF0:USTF0",1747503546963,61.04,166.5,166.45,1.50168988]
["bitfinex-derivatives","SOLF0:USTF0",1747503547161,6.004,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747503548263,6.004,166.49,166.47,1.50147915]
["bitfinex-derivatives","SOLF0:USTF0",1747503548464,6.004,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747503549072,61.04,166.53,166.43,69.09517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503549263,122.04,166.53,166.44,7.44267717]
["bitfinex-derivatives","SOLF0:USTF0",1747503549462,122.04,166.53,166.45,62.48147717]
["bitfinex-derivatives","SOLF0:USTF0",1747503549658,122.04,166.53,166.46,1.50147717]
["bitfinex-derivatives","SOLF0:USTF0",1747503549862,6.0032,166.51,166.47,1.50147717]
["bitfinex-derivatives","SOLF0:USTF0",1747503550074,6.0032,166.51,166.48,1.50147717]
["bitfinex-derivatives","SOLF0:USTF0",1747503550370,122.04,166.53,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747503550568,122.04,166.53,166.46,1.50124403]
["bitfinex-derivatives","SOLF0:USTF0",1747503550873,122.04,166.53,166.47,1.50124403]
["bitfinex-derivatives","SOLF0:USTF0",1747503551066,122.04,166.53,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747503551267,122.04,166.53,166.46,1.5013359]
["bitfinex-derivatives","SOLF0:USTF0",1747503551460,122.04,166.53,166.47,1.5013359]
["bitfinex-derivatives","SOLF0:USTF0",1747503551666,122.04,166.53,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747503551865,61.04,166.53,166.46,1.50127516]
["bitfinex-derivatives","SOLF0:USTF0",1747503552069,6.0032,166.51,166.47,1.50124432]
["bitfinex-derivatives","SOLF0:USTF0",1747503552267,6.0032,166.51,166.48,1.50124432]
["bitfinex-derivatives","SOLF0:USTF0",1747503552572,6.0032,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503553073,6.0032,166.51,166.48,7.50539955]
["bitfinex-derivatives","SOLF0:USTF0",1747503553274,6.0032,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503553666,61.04,166.53,166.46,1.50119955]
["bitfinex-derivatives","SOLF0:USTF0",1747503554074,61.04,166.53,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747503554274,61.04,166.53,166.46,7.50610544]
["bitfinex-derivatives","SOLF0:USTF0",1747503555174,6.0038,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503556075,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503556676,6.0035,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747503556877,61.04,166.53,166.46,1.50130544]
["bitfinex-derivatives","SOLF0:USTF0",1747503558584,6.0038,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503559381,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503561570,6.0036,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503561774,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747503564980,6.0036,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503565286,61.04,166.53,166.45,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747503565492,61.04,166.53,166.46,1.50124428]
["bitfinex-derivatives","SOLF0:USTF0",1747503565679,6.0029,166.52,166.46,1.50124428]
["bitfinex-derivatives","SOLF0:USTF0",1747503566285,6.0033,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503567280,6.0037,166.5,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503567480,61.04,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503568387,61.04,166.53,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747503569486,6.0032,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747503569882,61.04,166.53,166.46,1.50121381]
["bitfinex-derivatives","SOLF0:USTF0",1747503570182,60.92,166.54,166.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747503570385,2.0469,166.57,166.48,1.50113836]
["bitfinex-derivatives","SOLF0:USTF0",1747503570588,2.0469,166.57,166.49,1.50113836]
["bitfinex-derivatives","SOLF0:USTF0",1747503570784,2.0469,166.57,166.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503570984,6.002,166.55,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747503573287,60.92,166.58,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747503573588,60.92,166.58,166.49,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747503573987,60.92,166.58,166.46,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503574191,60.92,166.58,166.47,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747503574597,6.003,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503575093,60.9,166.55,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503575094,6.0023,166.54,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747503575286,6.0023,166.54,166.48,1.50115995]
["bitfinex-derivatives","SOLF0:USTF0",1747503575693,6.0023,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747503575994,6.0019,166.55,166.49,1.50106017]
["bitfinex-derivatives","SOLF0:USTF0",1747503576194,121.82,166.58,166.5,1.50106017]
["bitfinex-derivatives","SOLF0:USTF0",1747503576394,121.82,166.58,166.48,1.50106017]
["bitfinex-derivatives","SOLF0:USTF0",1747503576591,6.0015,166.56,166.49,9.55623643]
["bitfinex-derivatives","SOLF0:USTF0",1747503576792,6.0015,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747503577703,6.0015,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747503578797,6.0012,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747503580198,6.0012,166.57,166.51,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747503580199,1.919,166.6,166.52,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503580398,60.92,166.61,166.53,1.50070102]
["bitfinex-derivatives","SOLF0:USTF0",1747503580698,6.0,166.6,166.54,123.30070102]
["bitfinex-derivatives","SOLF0:USTF0",1747503580902,6.0,166.6,166.54,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503581196,6.0,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747503582001,60.88,166.62,166.54,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503582196,121.8,166.64,166.55,9.55585005]
["bitfinex-derivatives","SOLF0:USTF0",1747503582402,121.8,166.64,166.56,1.50067379]
["bitfinex-derivatives","SOLF0:USTF0",1747503582703,121.8,166.64,166.55,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503582902,121.8,166.64,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747503583390,121.8,166.64,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747503583596,60.92,166.64,166.57,1.50046283]
["bitfinex-derivatives","SOLF0:USTF0",1747503583802,60.92,166.64,166.56,1.50046283]
["bitfinex-derivatives","SOLF0:USTF0",1747503583999,5.9993,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747503584197,60.92,166.64,166.55,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503584397,60.92,166.64,166.56,1.50046312]
["bitfinex-derivatives","SOLF0:USTF0",1747503584705,5.9998,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503585188,6.0001,166.6,166.57,7.50146312]
["bitfinex-derivatives","SOLF0:USTF0",1747503585393,6.0001,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747503585793,6.0001,166.6,166.57,7.50146312]
["bitfinex-derivatives","SOLF0:USTF0",1747503585998,6.0001,166.6,166.54,129.85517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503585999,6.0001,166.6,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747503586399,6.0001,166.6,166.57,7.50136312]
["bitfinex-derivatives","SOLF0:USTF0",1747503586602,6.0001,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747503587102,6.0001,166.6,166.57,7.50136312]
["bitfinex-derivatives","SOLF0:USTF0",1747503587402,60.92,166.64,166.58,1.50046312]
["bitfinex-derivatives","SOLF0:USTF0",1747503587701,5.9991,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747503588102,60.92,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747503588706,60.92,166.64,166.57,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503588900,5.9994,166.62,166.58,1.50045296]
["bitfinex-derivatives","SOLF0:USTF0",1747503589599,60.92,166.64,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747503589797,60.92,166.64,166.57,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503590005,60.92,166.64,166.58,1.50030694]
["bitfinex-derivatives","SOLF0:USTF0",1747503590405,5.9995,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503590605,5.9995,166.62,166.57,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503590804,5.9995,166.62,166.58,1.50033506]
["bitfinex-derivatives","SOLF0:USTF0",1747503591005,5.9995,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747503595107,60.92,166.64,166.58,1.50031828]
["bitfinex-derivatives","SOLF0:USTF0",1747503595404,60.92,166.64,166.57,8.05517626]
["bitfinex-derivatives","SOLF0:USTF0",1747503596095,5.9995,166.62,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747503596299,60.92,166.64,166.58,1.50037153]
["bitfinex-derivatives","SOLF0:USTF0",1747503596805,5.9995,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747503597204,136.46205632,166.78,166.58,1.50037153]
["bitfinex-derivatives","SOLF0:USTF0",1747503597507,14.92422586,166.79,166.7,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503597715,18.75322586,166.79,166.71,1.50001593]
["bitfinex-derivatives","SOLF0:USTF0",1747503597907,18.75322586,166.79,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747503598113,18.75322586,166.79,166.72,1.50001593]
["bitfinex-derivatives","SOLF0:USTF0",1747503598313,18.75322586,166.79,166.73,1.50001593]
["bitfinex-derivatives","SOLF0:USTF0",1747503598606,18.75322586,166.79,166.7,68.84596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503598607,18.75322586,166.79,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747503598901,3.829,166.79,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747503599208,3.829,166.79,166.69,1.876]
["bitfinex-derivatives","SOLF0:USTF0",1747503599400,3.829,166.79,166.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503599401,5.9941,166.77,166.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503599601,62.7885,166.78,166.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503599802,62.7885,166.78,166.7,66.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747503600209,5.9948,166.75,166.7,66.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747503600411,62.7885,166.78,166.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503600910,5.9944,166.76,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747503602614,5.9939,166.77,166.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503602812,5.9939,166.77,166.71,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503603010,1.9685,166.78,166.71,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503603212,60.78,166.81,166.71,9.52489034]
["bitfinex-derivatives","SOLF0:USTF0",1747503603510,3.8962,166.84,166.74,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503603715,5.9917,166.83,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747503604200,5.9928,166.8,166.76,14.01986688]
["bitfinex-derivatives","SOLF0:USTF0",1747503604511,3.8962,166.84,166.76,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503604812,5.9927,166.81,166.76,14.01986688]
["bitfinex-derivatives","SOLF0:USTF0",1747503605004,3.8962,166.84,166.76,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503605414,3.8962,166.84,166.76,69.50596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503605616,9.8878,166.84,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747503605908,1.9631,166.84,166.76,69.50596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503606214,1.9631,166.84,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503606215,5.9919,166.83,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503606811,5.9921,166.82,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503607308,1.9631,166.84,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503607813,60.78,166.83,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503609505,8.02596688,166.82,166.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503609712,5.9956,166.73,166.68,66.757]
["bitfinex-derivatives","SOLF0:USTF0",1747503610012,61.64,166.75,166.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503610608,2.0566,166.8,166.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503610803,5.9948,166.75,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747503611001,60.76,166.78,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747503611808,5.9948,166.75,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747503612314,5.9948,166.75,166.71,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747503612614,60.76,166.78,166.68,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503612814,60.76,166.78,166.7,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503613615,5.9939,166.77,166.7,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503614012,60.76,166.78,166.7,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503614515,5.9944,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747503616115,122.3,166.78,166.7,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503616916,122.3,166.78,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503616917,5.9941,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503617221,2.0566,166.8,166.73,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503617608,2.0566,166.8,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747503617609,5.9934,166.79,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747503618016,2.0566,166.8,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747503618414,5.9932,166.79,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747503620315,5.9935,166.78,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747503621219,60.76,166.83,166.73,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503621615,3.8999,166.84,166.76,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503621816,3.8999,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503622014,1.9631,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503622215,5.9919,166.83,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747503622416,1.9631,166.84,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747503622717,1.9631,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503622920,63.3831,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503623521,5.9928,166.8,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503623820,63.3831,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503624414,1.9631,166.84,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503624821,5.9927,166.81,166.77,66.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747503626323,5.9931,166.79,166.77,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503627424,61.32,166.81,166.74,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503627822,5.9945,166.75,166.74,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503628120,5.9945,166.75,166.71,585.4759]
["bitfinex-derivatives","SOLF0:USTF0",1747503628921,1.9032,166.8,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747503628922,5.9943,166.76,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747503629322,5.9941,166.77,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503629522,1.9032,166.8,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503630122,5.994,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747503630320,1.9032,166.8,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747503630521,1.9032,166.8,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503630723,5.9945,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747503630919,5.9945,166.76,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503631119,1.9032,166.8,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503631422,5.994,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503633119,5.9936,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747503634128,5.9936,166.78,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747503634425,5.9938,166.77,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503634930,5.9938,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747503635227,5.9938,166.77,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503635425,5.9936,166.78,166.72,1.49893588]
["bitfinex-derivatives","SOLF0:USTF0",1747503635727,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747503636222,5.9939,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747503636527,61.18,166.8,166.71,579.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503636724,61.18,166.8,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503636927,1.9709,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503638043,5.9953,166.73,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503638328,61.14,166.76,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503638522,61.38,166.78,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503638523,61.38,166.78,166.72,1.49906009]
["bitfinex-derivatives","SOLF0:USTF0",1747503638725,61.14,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503638930,5.9944,166.76,166.72,7.49449945]
["bitfinex-derivatives","SOLF0:USTF0",1747503639232,61.14,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503639424,61.14,166.79,166.72,1.49909027]
["bitfinex-derivatives","SOLF0:USTF0",1747503639732,61.14,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503639927,5.9948,166.75,166.72,1.49907164]
["bitfinex-derivatives","SOLF0:USTF0",1747503640230,5.9948,166.75,166.71,67.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747503640429,5.9948,166.75,166.72,1.49906708]
["bitfinex-derivatives","SOLF0:USTF0",1747503640633,5.9948,166.75,166.73,1.49906708]
["bitfinex-derivatives","SOLF0:USTF0",1747503640830,61.14,166.79,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503641029,61.14,166.79,166.72,1.49907344]
["bitfinex-derivatives","SOLF0:USTF0",1747503641226,61.14,166.79,166.73,1.49907344]
["bitfinex-derivatives","SOLF0:USTF0",1747503641425,5.9953,166.74,166.71,67.376]
["bitfinex-derivatives","SOLF0:USTF0",1747503641728,5.9953,166.74,166.72,1.49911693]
["bitfinex-derivatives","SOLF0:USTF0",1747503642027,5.9947,166.75,166.73,1.49905828]
["bitfinex-derivatives","SOLF0:USTF0",1747503642229,5.9947,166.75,166.74,1.49905828]
["bitfinex-derivatives","SOLF0:USTF0",1747503643128,61.04,166.79,166.74,1.49905828]
["bitfinex-derivatives","SOLF0:USTF0",1747503643328,122.46,166.8,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503643536,122.46,166.8,166.72,1.49905033]
["bitfinex-derivatives","SOLF0:USTF0",1747503643727,122.46,166.8,166.73,1.49905033]
["bitfinex-derivatives","SOLF0:USTF0",1747503643933,122.46,166.8,166.74,1.49905033]
["bitfinex-derivatives","SOLF0:USTF0",1747503644134,5.994,166.77,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503644326,5.994,166.77,166.72,1.4990581]
["bitfinex-derivatives","SOLF0:USTF0",1747503644526,5.994,166.77,166.73,1.4990581]
["bitfinex-derivatives","SOLF0:USTF0",1747503644727,5.994,166.77,166.74,1.4990581]
["bitfinex-derivatives","SOLF0:USTF0",1747503644925,5.994,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503645128,5.994,166.77,166.74,1.49906369]
["bitfinex-derivatives","SOLF0:USTF0",1747503645435,5.994,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503645629,5.9944,166.76,166.74,1.49904853]
["bitfinex-derivatives","SOLF0:USTF0",1747503645828,5.9944,166.76,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503646036,61.0,166.8,166.72,7.49445014]
["bitfinex-derivatives","SOLF0:USTF0",1747503646231,5.9949,166.74,166.73,1.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1747503646536,61.0,166.8,166.73,1.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1747503646737,5.9945,166.75,166.74,1.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1747503647438,5.9945,166.75,166.74,1.49905801]
["bitfinex-derivatives","SOLF0:USTF0",1747503650235,5.9943,166.76,166.74,1.49905801]
["bitfinex-derivatives","SOLF0:USTF0",1747503650434,5.9943,166.76,166.71,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747503650636,5.9943,166.76,166.72,1.4990583]
["bitfinex-derivatives","SOLF0:USTF0",1747503650831,60.98,166.79,166.73,1.4990583]
["bitfinex-derivatives","SOLF0:USTF0",1747503651031,5.9938,166.77,166.74,7.4937583]
["bitfinex-derivatives","SOLF0:USTF0",1747503651230,5.9938,166.77,166.75,1.49894078]
["bitfinex-derivatives","SOLF0:USTF0",1747503651435,5.9938,166.77,166.76,1.49894078]
["bitfinex-derivatives","SOLF0:USTF0",1747503654143,5.9944,166.76,166.72,66.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747503654342,5.9944,166.76,166.73,1.49907818]
["bitfinex-derivatives","SOLF0:USTF0",1747503654537,5.9944,166.76,166.74,1.49907818]
["bitfinex-derivatives","SOLF0:USTF0",1747503654738,5.9944,166.76,166.75,1.49900996]
["bitfinex-derivatives","SOLF0:USTF0",1747503655639,61.4,166.82,166.75,1.49900996]
["bitfinex-derivatives","SOLF0:USTF0",1747503655842,60.8,166.81,166.76,1.49900996]
["bitfinex-derivatives","SOLF0:USTF0",1747503656043,60.8,166.81,166.77,1.49900996]
["bitfinex-derivatives","SOLF0:USTF0",1747503656346,60.8,166.81,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747503656547,5.994,166.77,166.75,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503656750,5.994,166.77,166.76,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503657344,1.9709,166.83,166.76,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503657540,1.9709,166.83,166.77,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503657745,1.9709,166.83,166.78,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503657938,1.9709,166.83,166.79,1.4988901]
["bitfinex-derivatives","SOLF0:USTF0",1747503658134,1.9709,166.83,166.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503658334,1.9709,166.83,166.77,1.49869094]
["bitfinex-derivatives","SOLF0:USTF0",1747503658534,5.9924,166.81,166.78,1.49869094]
["bitfinex-derivatives","SOLF0:USTF0",1747503658739,5.9924,166.81,166.79,1.49869094]
["bitfinex-derivatives","SOLF0:USTF0",1747503658945,5.9924,166.81,166.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503659146,5.9924,166.81,166.77,7.49236055]
["bitfinex-derivatives","SOLF0:USTF0",1747503659446,5.9924,166.81,166.78,1.49866055]
["bitfinex-derivatives","SOLF0:USTF0",1747503659646,5.9924,166.81,166.79,1.49866055]
["bitfinex-derivatives","SOLF0:USTF0",1747503659948,5.9924,166.81,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747503660137,5.9924,166.81,166.78,1.49865563]
["bitfinex-derivatives","SOLF0:USTF0",1747503660338,5.9924,166.81,166.79,1.49865563]
["bitfinex-derivatives","SOLF0:USTF0",1747503660548,5.9921,166.82,166.78,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747503660746,5.9921,166.82,166.79,1.49865563]
["bitfinex-derivatives","SOLF0:USTF0",1747503660950,5.9921,166.82,166.8,1.49866198]
["bitfinex-derivatives","SOLF0:USTF0",1747503661246,1.9631,166.84,166.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503661438,4.0044,166.84,166.77,1.49871069]
["bitfinex-derivatives","SOLF0:USTF0",1747503661643,4.0044,166.84,166.78,1.49871069]
["bitfinex-derivatives","SOLF0:USTF0",1747503661843,4.0044,166.84,166.79,1.49871069]
["bitfinex-derivatives","SOLF0:USTF0",1747503662049,5.9928,166.8,166.76,66.794]
["bitfinex-derivatives","SOLF0:USTF0",1747503662349,4.0044,166.84,166.77,1.49868622]
["bitfinex-derivatives","SOLF0:USTF0",1747503662551,5.9927,166.81,166.78,1.49868622]
["bitfinex-derivatives","SOLF0:USTF0",1747503662846,4.0044,166.84,166.79,1.49868622]
["bitfinex-derivatives","SOLF0:USTF0",1747503663045,5.9926,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503663247,5.9926,166.81,166.78,1.4986276]
["bitfinex-derivatives","SOLF0:USTF0",1747503663445,5.9926,166.81,166.79,1.4986276]
["bitfinex-derivatives","SOLF0:USTF0",1747503663649,5.9926,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503663840,5.9922,166.82,166.78,1.4986579]
["bitfinex-derivatives","SOLF0:USTF0",1747503664042,5.9922,166.82,166.79,1.4986579]
["bitfinex-derivatives","SOLF0:USTF0",1747503664244,5.9922,166.82,166.8,1.4986579]
["bitfinex-derivatives","SOLF0:USTF0",1747503664445,5.9922,166.82,166.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503664645,5.9922,166.82,166.77,1.49859512]
["bitfinex-derivatives","SOLF0:USTF0",1747503664845,5.9922,166.82,166.78,1.49859512]
["bitfinex-derivatives","SOLF0:USTF0",1747503665149,5.9917,166.83,166.79,1.49859512]
["bitfinex-derivatives","SOLF0:USTF0",1747503665347,5.9917,166.83,166.8,1.49859512]
["bitfinex-derivatives","SOLF0:USTF0",1747503665547,5.9917,166.83,166.76,68.82596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503665751,5.9917,166.83,166.77,1.49854984]
["bitfinex-derivatives","SOLF0:USTF0",1747503665943,5.9917,166.83,166.78,1.49854984]
["bitfinex-derivatives","SOLF0:USTF0",1747503666141,5.992,166.82,166.79,7.49154984]
["bitfinex-derivatives","SOLF0:USTF0",1747503666446,5.992,166.82,166.8,1.49854984]
["bitfinex-derivatives","SOLF0:USTF0",1747503666642,5.9931,166.79,166.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503666845,5.9931,166.79,166.77,1.49869201]
["bitfinex-derivatives","SOLF0:USTF0",1747503667043,60.8,166.85,166.78,1.49870861]
["bitfinex-derivatives","SOLF0:USTF0",1747503667244,60.8,166.85,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503667540,60.8,166.85,166.77,1.49869726]
["bitfinex-derivatives","SOLF0:USTF0",1747503667739,5.9926,166.81,166.78,1.49869726]
["bitfinex-derivatives","SOLF0:USTF0",1747503667946,5.9926,166.81,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747503668150,5.9926,166.81,166.78,1.49866322]
["bitfinex-derivatives","SOLF0:USTF0",1747503668352,5.9926,166.81,166.79,1.49866322]
["bitfinex-derivatives","SOLF0:USTF0",1747503668551,5.9922,166.82,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503668847,5.9922,166.82,166.77,1.49862475]
["bitfinex-derivatives","SOLF0:USTF0",1747503669048,5.9922,166.82,166.78,1.49862475]
["bitfinex-derivatives","SOLF0:USTF0",1747503669249,5.9922,166.82,166.79,1.49862475]
["bitfinex-derivatives","SOLF0:USTF0",1747503669453,5.9922,166.82,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503669650,5.9922,166.82,166.77,1.49859227]
["bitfinex-derivatives","SOLF0:USTF0",1747503669852,5.9922,166.82,166.78,1.49859227]
["bitfinex-derivatives","SOLF0:USTF0",1747503670044,5.9922,166.82,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503670045,5.9922,166.82,166.79,1.49859227]
["bitfinex-derivatives","SOLF0:USTF0",1747503670245,5.9922,166.82,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503670448,5.9924,166.81,166.77,1.49859426]
["bitfinex-derivatives","SOLF0:USTF0",1747503670649,5.9924,166.81,166.78,1.49859426]
["bitfinex-derivatives","SOLF0:USTF0",1747503670850,5.9924,166.81,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503671048,5.9924,166.81,166.77,1.49867079]
["bitfinex-derivatives","SOLF0:USTF0",1747503671244,5.9924,166.81,166.78,1.49867079]
["bitfinex-derivatives","SOLF0:USTF0",1747503671554,5.9924,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747503672153,5.9927,166.8,166.79,1.49864049]
["bitfinex-derivatives","SOLF0:USTF0",1747503672455,5.9927,166.8,166.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503672747,5.9943,166.76,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503672954,5.9943,166.76,166.75,1.49894071]
["bitfinex-derivatives","SOLF0:USTF0",1747503673747,5.9945,166.75,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503674046,5.9945,166.75,166.74,62.27904881]
["bitfinex-derivatives","SOLF0:USTF0",1747503674652,5.9943,166.76,166.74,62.27904881]
["bitfinex-derivatives","SOLF0:USTF0",1747503674851,5.9943,166.76,166.75,1.49904881]
["bitfinex-derivatives","SOLF0:USTF0",1747503675456,5.994,166.77,166.75,1.49904881]
["bitfinex-derivatives","SOLF0:USTF0",1747503675754,60.78,166.8,166.76,1.49899489]
["bitfinex-derivatives","SOLF0:USTF0",1747503676053,60.78,166.8,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503676253,60.78,166.8,166.75,1.49890395]
["bitfinex-derivatives","SOLF0:USTF0",1747503676451,60.78,166.8,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503676652,60.78,166.8,166.75,1.49894006]
["bitfinex-derivatives","SOLF0:USTF0",1747503676851,60.78,166.8,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503677052,60.78,166.8,166.75,1.49894823]
["bitfinex-derivatives","SOLF0:USTF0",1747503677254,60.78,166.8,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503677447,60.78,166.8,166.75,1.49895728]
["bitfinex-derivatives","SOLF0:USTF0",1747503677649,60.78,166.8,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503677855,5.9939,166.77,166.75,1.49893492]
["bitfinex-derivatives","SOLF0:USTF0",1747503678057,5.9939,166.77,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503678254,5.9939,166.77,166.75,1.49895187]
["bitfinex-derivatives","SOLF0:USTF0",1747503678453,5.9939,166.77,166.76,1.49895187]
["bitfinex-derivatives","SOLF0:USTF0",1747503678953,5.9939,166.77,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503679155,5.9939,166.77,166.75,1.4989515]
["bitfinex-derivatives","SOLF0:USTF0",1747503679354,5.9939,166.77,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503679554,5.9939,166.77,166.75,1.49896008]
["bitfinex-derivatives","SOLF0:USTF0",1747503679855,5.9939,166.77,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503680152,5.9939,166.77,166.75,1.49896008]
["bitfinex-derivatives","SOLF0:USTF0",1747503680352,5.9936,166.78,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503680552,5.9936,166.78,166.75,1.49895287]
["bitfinex-derivatives","SOLF0:USTF0",1747503680751,5.9936,166.78,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503680752,5.9936,166.78,166.76,1.49895287]
["bitfinex-derivatives","SOLF0:USTF0",1747503680950,5.9936,166.78,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503681151,5.9936,166.78,166.75,1.49891019]
["bitfinex-derivatives","SOLF0:USTF0",1747503681355,5.9936,166.78,166.76,1.49891019]
["bitfinex-derivatives","SOLF0:USTF0",1747503681555,5.9936,166.78,166.74,66.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747503681757,5.9932,166.79,166.75,7.49309485]
["bitfinex-derivatives","SOLF0:USTF0",1747503681946,5.9932,166.79,166.76,1.49889485]
["bitfinex-derivatives","SOLF0:USTF0",1747503682152,5.9929,166.8,166.77,1.49883408]
["bitfinex-derivatives","SOLF0:USTF0",1747503682460,5.9929,166.8,166.78,1.498776]
["bitfinex-derivatives","SOLF0:USTF0",1747503682656,5.9929,166.8,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747503682853,5.9929,166.8,166.77,1.4987457]
["bitfinex-derivatives","SOLF0:USTF0",1747503683072,60.78,166.83,166.78,1.4987457]
["bitfinex-derivatives","SOLF0:USTF0",1747503683265,121.58,166.83,166.79,1.4986084]
["bitfinex-derivatives","SOLF0:USTF0",1747503683462,121.58,166.83,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503683662,5.9924,166.82,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503683863,5.9924,166.82,166.79,1.49861871]
["bitfinex-derivatives","SOLF0:USTF0",1747503684059,5.9924,166.82,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747503684260,5.9924,166.82,166.79,1.49864067]
["bitfinex-derivatives","SOLF0:USTF0",1747503684464,5.9925,166.81,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747503684664,5.9925,166.81,166.78,1.49861008]
["bitfinex-derivatives","SOLF0:USTF0",1747503684864,5.9925,166.81,166.79,1.49861008]
["bitfinex-derivatives","SOLF0:USTF0",1747503685063,5.9925,166.81,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747503685364,121.58,166.83,166.78,1.49860971]
["bitfinex-derivatives","SOLF0:USTF0",1747503685563,121.58,166.83,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503685863,5.994,166.77,166.75,1.49885624]
["bitfinex-derivatives","SOLF0:USTF0",1747503686063,121.58,166.83,166.76,1.49885624]
["bitfinex-derivatives","SOLF0:USTF0",1747503686263,121.58,166.83,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503686461,5.9933,166.79,166.75,7.49334955]
["bitfinex-derivatives","SOLF0:USTF0",1747503686667,121.58,166.83,166.76,1.49884955]
["bitfinex-derivatives","SOLF0:USTF0",1747503686866,121.58,166.83,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747503687067,5.9934,166.79,166.76,1.49890949]
["bitfinex-derivatives","SOLF0:USTF0",1747503687259,5.9934,166.79,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747503687459,121.58,166.83,166.76,1.49890949]
["bitfinex-derivatives","SOLF0:USTF0",1747503687665,121.58,166.83,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747503687866,121.58,166.83,166.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503688070,121.58,166.83,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503688370,121.58,166.83,166.72,1.49906873]
["bitfinex-derivatives","SOLF0:USTF0",1747503688563,121.58,166.83,166.73,1.49906873]
["bitfinex-derivatives","SOLF0:USTF0",1747503688765,121.58,166.83,166.74,1.49906873]
["bitfinex-derivatives","SOLF0:USTF0",1747503688965,5.9947,166.75,166.71,66.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747503689160,60.8,166.78,166.72,1.4991362]
["bitfinex-derivatives","SOLF0:USTF0",1747503689365,5.9947,166.75,166.71,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747503689567,5.9947,166.75,166.72,1.49927251]
["bitfinex-derivatives","SOLF0:USTF0",1747503689769,5.9947,166.75,166.71,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747503689971,62.8276,166.78,166.72,1.49925768]
["bitfinex-derivatives","SOLF0:USTF0",1747503690268,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503690576,5.995,166.74,166.72,1.49928569]
["bitfinex-derivatives","SOLF0:USTF0",1747503690767,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503690968,5.995,166.74,166.72,1.49928627]
["bitfinex-derivatives","SOLF0:USTF0",1747503691169,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503691368,5.995,166.74,166.72,1.49927887]
["bitfinex-derivatives","SOLF0:USTF0",1747503691569,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503691770,5.9953,166.73,166.72,1.49927906]
["bitfinex-derivatives","SOLF0:USTF0",1747503691970,5.9953,166.73,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503692565,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503692872,5.995,166.74,166.72,1.49926868]
["bitfinex-derivatives","SOLF0:USTF0",1747503693075,5.995,166.74,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503693769,5.9942,166.76,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503693972,5.9942,166.76,166.72,1.49925631]
["bitfinex-derivatives","SOLF0:USTF0",1747503694166,5.9942,166.76,166.73,1.49913408]
["bitfinex-derivatives","SOLF0:USTF0",1747503694367,5.9942,166.76,166.74,1.49913408]
["bitfinex-derivatives","SOLF0:USTF0",1747503694566,5.9942,166.76,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503694567,5.9942,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747503694771,5.9942,166.76,166.73,1.4990573]
["bitfinex-derivatives","SOLF0:USTF0",1747503694969,5.9942,166.76,166.74,1.4990573]
["bitfinex-derivatives","SOLF0:USTF0",1747503695170,5.9942,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747503695368,5.9942,166.76,166.73,1.4991067]
["bitfinex-derivatives","SOLF0:USTF0",1747503695565,5.9942,166.76,166.74,1.4991067]
["bitfinex-derivatives","SOLF0:USTF0",1747503695774,62.8276,166.78,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503695971,60.8,166.8,166.72,1.4989808]
["bitfinex-derivatives","SOLF0:USTF0",1747503696170,5.9935,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747503696476,60.8,166.8,166.75,1.4989808]
["bitfinex-derivatives","SOLF0:USTF0",1747503696667,60.8,166.8,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747503696863,5.9937,166.78,166.75,1.49895322]
["bitfinex-derivatives","SOLF0:USTF0",1747503697070,60.8,166.8,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747503697269,5.9938,166.77,166.75,1.49894718]
["bitfinex-derivatives","SOLF0:USTF0",1747503697470,60.8,166.8,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503697672,60.8,166.8,166.72,1.49905626]
["bitfinex-derivatives","SOLF0:USTF0",1747503697867,5.9946,166.75,166.73,1.49905626]
["bitfinex-derivatives","SOLF0:USTF0",1747503698067,5.9946,166.75,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503698270,5.9946,166.75,166.72,1.49908137]
["bitfinex-derivatives","SOLF0:USTF0",1747503698463,60.8,166.8,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503698667,60.8,166.8,166.72,1.49918608]
["bitfinex-derivatives","SOLF0:USTF0",1747503698968,5.9948,166.75,166.71,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747503699274,5.9948,166.75,166.72,1.49920202]
["bitfinex-derivatives","SOLF0:USTF0",1747503699573,5.9948,166.75,166.71,66.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747503699777,5.9948,166.75,166.72,1.49921718]
["bitfinex-derivatives","SOLF0:USTF0",1747503700076,60.8,166.78,166.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747503700272,60.8,166.78,166.72,1.49921737]
["bitfinex-derivatives","SOLF0:USTF0",1747503700481,60.8,166.78,166.68,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503700670,1.9385,166.77,166.69,1.49923235]
["bitfinex-derivatives","SOLF0:USTF0",1747503700976,68.82596688,166.76,166.66,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503701175,68.82596688,166.76,166.67,1.49969951]
["bitfinex-derivatives","SOLF0:USTF0",1747503701372,3.9555,166.75,166.66,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503701572,60.8,166.74,166.66,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503701773,60.8,166.74,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503701972,60.8,166.74,166.65,1.49977484]
["bitfinex-derivatives","SOLF0:USTF0",1747503702178,60.8,166.74,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503702369,60.8,166.74,166.65,1.4997755]
["bitfinex-derivatives","SOLF0:USTF0",1747503702571,60.8,166.74,166.63,159.8803416]
["bitfinex-derivatives","SOLF0:USTF0",1747503702870,60.8,166.74,166.64,1.49977481]
["bitfinex-derivatives","SOLF0:USTF0",1747503703075,5.9973,166.68,166.65,1.49977481]
["bitfinex-derivatives","SOLF0:USTF0",1747503703268,5.9973,166.68,166.63,159.8803416]
["bitfinex-derivatives","SOLF0:USTF0",1747503703472,5.9973,166.68,166.64,7.49817481]
["bitfinex-derivatives","SOLF0:USTF0",1747503703674,5.9973,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503704477,5.9975,166.67,166.63,159.8803416]
["bitfinex-derivatives","SOLF0:USTF0",1747503704679,5.9975,166.67,166.64,1.49976925]
["bitfinex-derivatives","SOLF0:USTF0",1747503704873,5.9975,166.67,166.63,159.8803416]
["bitfinex-derivatives","SOLF0:USTF0",1747503705075,5.9975,166.67,166.64,1.49976925]
["bitfinex-derivatives","SOLF0:USTF0",1747503705277,121.6,166.7,166.6,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503705476,121.6,166.7,166.61,1.5000021]
["bitfinex-derivatives","SOLF0:USTF0",1747503705777,5.9977,166.67,166.62,1.5000021]
["bitfinex-derivatives","SOLF0:USTF0",1747503705979,5.9977,166.67,166.6,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503706179,5.9977,166.67,166.61,1.49991814]
["bitfinex-derivatives","SOLF0:USTF0",1747503706380,5.9968,166.69,166.62,1.49991814]
["bitfinex-derivatives","SOLF0:USTF0",1747503706582,5.9968,166.69,166.63,1.49991814]
["bitfinex-derivatives","SOLF0:USTF0",1747503706783,121.6,166.7,166.64,1.49991814]
["bitfinex-derivatives","SOLF0:USTF0",1747503706975,60.8,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503707481,66.7966,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503708982,5.9968,166.69,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503709175,60.8,166.7,166.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503709882,60.8,166.7,166.64,66.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747503710087,60.8,166.7,166.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503711383,5.9973,166.68,166.64,66.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747503711584,5.9973,166.68,166.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503711989,60.8,166.7,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503712486,5.998,166.66,166.61,66.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747503712987,5.9982,166.65,166.61,66.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747503713687,5.9985,166.64,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503713883,64.8662,166.69,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503714388,5.9979,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747503715889,5.9979,166.66,166.61,66.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747503716279,5.9979,166.66,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503716593,5.9979,166.66,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747503717292,5.9976,166.67,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747503717592,64.8662,166.69,166.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747503717795,5.9977,166.67,166.62,7.49878837]
["bitfinex-derivatives","SOLF0:USTF0",1747503717994,60.82,166.69,166.62,1.49988837]
["bitfinex-derivatives","SOLF0:USTF0",1747503718195,5.9971,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747503718798,5.9971,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503719692,5.9971,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747503720194,5.9971,166.68,166.62,1.49988837]
["bitfinex-derivatives","SOLF0:USTF0",1747503720794,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747503721500,5.9971,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747503721698,60.8,166.72,166.62,1.49988837]
["bitfinex-derivatives","SOLF0:USTF0",1747503721891,4.0691,166.74,166.64,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503722093,60.82,166.73,166.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503722294,5.9962,166.71,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747503722494,5.9962,166.71,166.65,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747503722694,5.9962,166.71,166.66,1.49951999]
["bitfinex-derivatives","SOLF0:USTF0",1747503722898,5.9962,166.71,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747503723193,64.8891,166.74,166.66,1.49951999]
["bitfinex-derivatives","SOLF0:USTF0",1747503723389,64.8891,166.74,166.65,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503723593,64.8891,166.74,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747503723797,5.9968,166.69,166.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503724098,60.8,166.7,166.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503724297,5.9982,166.65,166.62,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747503724500,5.9982,166.65,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503725399,5.9979,166.66,166.62,66.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747503727698,60.8,166.7,166.62,66.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747503727895,60.8,166.7,166.63,1.49981035]
["bitfinex-derivatives","SOLF0:USTF0",1747503728996,5.9971,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747503729198,60.8,166.7,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503729398,60.8,166.72,166.63,62.29959315]
["bitfinex-derivatives","SOLF0:USTF0",1747503729703,5.9965,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503730008,60.8,166.72,166.63,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503730195,60.8,166.72,166.64,1.4995382]
["bitfinex-derivatives","SOLF0:USTF0",1747503730396,60.8,166.72,166.63,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503730596,5.9976,166.67,166.64,1.49975638]
["bitfinex-derivatives","SOLF0:USTF0",1747503730792,5.9976,166.67,166.63,66.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747503730998,5.9976,166.67,166.64,1.49974879]
["bitfinex-derivatives","SOLF0:USTF0",1747503731196,5.9976,166.67,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503731394,5.9976,166.67,166.63,7.49836653]
["bitfinex-derivatives","SOLF0:USTF0",1747503731599,5.9976,166.67,166.64,1.49976653]
["bitfinex-derivatives","SOLF0:USTF0",1747503731797,5.9976,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747503731997,5.9976,166.67,166.64,1.49974595]
["bitfinex-derivatives","SOLF0:USTF0",1747503732198,5.9978,166.66,166.65,1.49972074]
["bitfinex-derivatives","SOLF0:USTF0",1747503732602,5.9978,166.66,166.64,1.49979911]
["bitfinex-derivatives","SOLF0:USTF0",1747503732803,5.9978,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747503733003,5.9978,166.66,166.64,1.4998104]
["bitfinex-derivatives","SOLF0:USTF0",1747503733306,5.9978,166.66,166.65,1.49976607]
["bitfinex-derivatives","SOLF0:USTF0",1747503733509,5.9983,166.65,166.64,1.49986593]
["bitfinex-derivatives","SOLF0:USTF0",1747503733703,5.9983,166.65,166.63,1.49986593]
["bitfinex-derivatives","SOLF0:USTF0",1747503733899,5.9983,166.65,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503734201,60.8,166.7,166.63,1.49990054]
["bitfinex-derivatives","SOLF0:USTF0",1747503734404,60.8,166.7,166.64,1.49990054]
["bitfinex-derivatives","SOLF0:USTF0",1747503734598,5.9973,166.68,166.65,7.49800054]
["bitfinex-derivatives","SOLF0:USTF0",1747503734793,5.9973,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747503735205,5.9969,166.69,166.66,7.49740594]
["bitfinex-derivatives","SOLF0:USTF0",1747503735399,60.8,166.72,166.67,1.49956069]
["bitfinex-derivatives","SOLF0:USTF0",1747503735598,60.8,166.72,166.63,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503735796,5.9973,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503736298,5.9973,166.68,166.66,1.49968405]
["bitfinex-derivatives","SOLF0:USTF0",1747503736506,5.9973,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503736803,5.9975,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503737007,5.9975,166.67,166.65,1.49967465]
["bitfinex-derivatives","SOLF0:USTF0",1747503737310,5.9975,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503737503,5.9975,166.67,166.65,1.49976768]
["bitfinex-derivatives","SOLF0:USTF0",1747503737811,5.9975,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503738012,5.9975,166.67,166.65,1.49976569]
["bitfinex-derivatives","SOLF0:USTF0",1747503738305,60.8,166.72,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503738501,60.8,166.72,166.63,1.49979599]
["bitfinex-derivatives","SOLF0:USTF0",1747503738698,60.8,166.72,166.64,1.49979599]
["bitfinex-derivatives","SOLF0:USTF0",1747503738903,5.998,166.66,166.65,1.49979599]
["bitfinex-derivatives","SOLF0:USTF0",1747503739510,60.8,166.72,166.65,1.49979599]
["bitfinex-derivatives","SOLF0:USTF0",1747503739701,60.8,166.72,166.62,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503739905,60.8,166.72,166.63,1.49978181]
["bitfinex-derivatives","SOLF0:USTF0",1747503740107,5.9971,166.68,166.64,7.49808181]
["bitfinex-derivatives","SOLF0:USTF0",1747503740304,5.9971,166.68,166.65,1.49978181]
["bitfinex-derivatives","SOLF0:USTF0",1747503740610,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747503740808,5.9971,166.68,166.65,1.4997968]
["bitfinex-derivatives","SOLF0:USTF0",1747503741007,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747503741204,5.9971,166.68,166.65,1.49978163]
["bitfinex-derivatives","SOLF0:USTF0",1747503741404,5.9971,166.68,166.66,1.49978163]
["bitfinex-derivatives","SOLF0:USTF0",1747503741604,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747503741810,5.9966,166.7,166.65,1.49978181]
["bitfinex-derivatives","SOLF0:USTF0",1747503742000,60.8,166.72,166.66,1.49978181]
["bitfinex-derivatives","SOLF0:USTF0",1747503742203,60.8,166.72,166.67,1.49978181]
["bitfinex-derivatives","SOLF0:USTF0",1747503742404,5.9963,166.7,166.68,1.49958848]
["bitfinex-derivatives","SOLF0:USTF0",1747503742701,5.9963,166.7,166.69,1.49958848]
["bitfinex-derivatives","SOLF0:USTF0",1747503743403,60.8,166.73,166.69,1.49958848]
["bitfinex-derivatives","SOLF0:USTF0",1747503743710,60.8,166.73,166.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503744108,5.9961,166.71,166.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747503744308,5.9961,166.71,166.67,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503744607,5.9961,166.71,166.68,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503744906,5.9961,166.71,166.69,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503745106,5.9961,166.71,166.7,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503745513,5.9957,166.72,166.7,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503745809,5.9957,166.72,166.71,1.4994195]
["bitfinex-derivatives","SOLF0:USTF0",1747503746010,5.9957,166.72,166.71,1.49940517]
["bitfinex-derivatives","SOLF0:USTF0",1747503749814,5.9954,166.73,166.71,1.49940517]
["bitfinex-derivatives","SOLF0:USTF0",1747503750016,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747503750314,5.9954,166.73,166.7,7.49570299]
["bitfinex-derivatives","SOLF0:USTF0",1747503750514,5.9954,166.73,166.71,1.49940299]
["bitfinex-derivatives","SOLF0:USTF0",1747503750811,5.9954,166.73,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747503751115,5.9954,166.73,166.71,1.49933735]
["bitfinex-derivatives","SOLF0:USTF0",1747503751302,5.9954,166.73,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747503751507,5.9954,166.73,166.71,1.49932977]
["bitfinex-derivatives","SOLF0:USTF0",1747503751714,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747503751914,5.9954,166.73,166.7,1.49932977]
["bitfinex-derivatives","SOLF0:USTF0",1747503752114,5.9954,166.73,166.71,1.49932977]
["bitfinex-derivatives","SOLF0:USTF0",1747503752315,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747503752515,5.9954,166.73,166.7,1.49932958]
["bitfinex-derivatives","SOLF0:USTF0",1747503752712,5.9956,166.72,166.71,1.49932958]
["bitfinex-derivatives","SOLF0:USTF0",1747503754420,5.9954,166.73,166.71,1.49932958]
["bitfinex-derivatives","SOLF0:USTF0",1747503754620,1.8902,166.78,166.72,1.49920896]
["bitfinex-derivatives","SOLF0:USTF0",1747503754811,1.8902,166.78,166.73,1.49920896]
["bitfinex-derivatives","SOLF0:USTF0",1747503755010,1.8902,166.78,166.74,1.49920896]
["bitfinex-derivatives","SOLF0:USTF0",1747503755215,1.8902,166.78,166.75,1.49920896]
["bitfinex-derivatives","SOLF0:USTF0",1747503755419,1.8902,166.78,166.7,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503755626,5.994,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747503755921,1.8902,166.78,166.74,1.49886498]
["bitfinex-derivatives","SOLF0:USTF0",1747503756123,1.8902,166.78,166.75,1.49886498]
["bitfinex-derivatives","SOLF0:USTF0",1747503756317,5.9943,166.76,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747503756521,5.9943,166.76,166.72,1.49895393]
["bitfinex-derivatives","SOLF0:USTF0",1747503756723,5.9943,166.76,166.73,1.49895393]
["bitfinex-derivatives","SOLF0:USTF0",1747503756923,5.9943,166.76,166.74,1.49895393]
["bitfinex-derivatives","SOLF0:USTF0",1747503757118,5.9943,166.76,166.75,1.49895393]
["bitfinex-derivatives","SOLF0:USTF0",1747503757621,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747503757817,5.9946,166.75,166.72,1.49896855]
["bitfinex-derivatives","SOLF0:USTF0",1747503758124,5.9946,166.75,166.73,1.49896855]
["bitfinex-derivatives","SOLF0:USTF0",1747503758427,5.9946,166.75,166.74,1.49896855]
["bitfinex-derivatives","SOLF0:USTF0",1747503758614,5.9946,166.75,166.74,1.49895366]
["bitfinex-derivatives","SOLF0:USTF0",1747503760423,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747503760624,5.9946,166.75,166.72,1.49898198]
["bitfinex-derivatives","SOLF0:USTF0",1747503760823,5.9946,166.75,166.73,1.49898198]
["bitfinex-derivatives","SOLF0:USTF0",1747503761024,5.9946,166.75,166.74,1.49898198]
["bitfinex-derivatives","SOLF0:USTF0",1747503761325,1.8902,166.78,166.7,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503761527,1.8902,166.78,166.71,1.49918737]
["bitfinex-derivatives","SOLF0:USTF0",1747503761822,5.996,166.71,166.7,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503762023,5.996,166.71,166.7,1.49934911]
["bitfinex-derivatives","SOLF0:USTF0",1747503762324,5.996,166.71,166.7,1.499363]
["bitfinex-derivatives","SOLF0:USTF0",1747503763023,5.9958,166.72,166.7,1.499363]
["bitfinex-derivatives","SOLF0:USTF0",1747503763220,5.9958,166.72,166.68,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503763425,60.76,166.75,166.69,1.49933504]
["bitfinex-derivatives","SOLF0:USTF0",1747503763724,5.9963,166.7,166.67,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503763926,62.7712,166.75,166.68,1.49946151]
["bitfinex-derivatives","SOLF0:USTF0",1747503764124,5.9969,166.69,166.67,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503764321,5.9969,166.69,166.68,1.49953695]
["bitfinex-derivatives","SOLF0:USTF0",1747503765423,5.9969,166.69,166.64,80.27081819]
["bitfinex-derivatives","SOLF0:USTF0",1747503765629,60.74,166.71,166.65,7.49766147]
["bitfinex-derivatives","SOLF0:USTF0",1747503765818,60.74,166.71,166.66,1.49956147]
["bitfinex-derivatives","SOLF0:USTF0",1747503766018,60.74,166.71,166.67,1.49956147]
["bitfinex-derivatives","SOLF0:USTF0",1747503766220,5.9964,166.7,166.68,1.49956147]
["bitfinex-derivatives","SOLF0:USTF0",1747503766419,60.74,166.71,166.64,68.78596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503766622,5.996,166.71,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747503766823,5.996,166.71,166.68,1.49950337]
["bitfinex-derivatives","SOLF0:USTF0",1747503767022,5.996,166.71,166.69,1.49950337]
["bitfinex-derivatives","SOLF0:USTF0",1747503767223,5.996,166.71,166.64,68.78596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503767416,5.996,166.71,166.65,1.49938909]
["bitfinex-derivatives","SOLF0:USTF0",1747503767621,5.996,166.71,166.66,1.49938909]
["bitfinex-derivatives","SOLF0:USTF0",1747503767920,5.996,166.71,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747503768125,5.996,166.71,166.69,1.49938909]
["bitfinex-derivatives","SOLF0:USTF0",1747503768323,5.996,166.71,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747503768524,5.9963,166.7,166.69,1.49937411]
["bitfinex-derivatives","SOLF0:USTF0",1747503769629,5.9969,166.69,166.67,1.49954647]
["bitfinex-derivatives","SOLF0:USTF0",1747503769827,121.5,166.73,166.64,68.78596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503770130,5.997,166.69,166.65,7.49767294]
["bitfinex-derivatives","SOLF0:USTF0",1747503770321,5.997,166.69,166.66,1.49957294]
["bitfinex-derivatives","SOLF0:USTF0",1747503770524,121.5,166.73,166.64,66.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747503770725,1.9817,166.72,166.65,1.49966569]
["bitfinex-derivatives","SOLF0:USTF0",1747503770921,1.9817,166.72,166.66,1.49966569]
["bitfinex-derivatives","SOLF0:USTF0",1747503771122,1.9817,166.72,166.64,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503771322,5.9973,166.68,166.65,1.49968531]
["bitfinex-derivatives","SOLF0:USTF0",1747503771622,5.9973,166.68,166.66,1.49968531]
["bitfinex-derivatives","SOLF0:USTF0",1747503771825,5.9973,166.68,166.63,11.48525131]
["bitfinex-derivatives","SOLF0:USTF0",1747503772024,5.9973,166.68,166.64,1.49967885]
["bitfinex-derivatives","SOLF0:USTF0",1747503772231,5.9973,166.68,166.65,1.49967885]
["bitfinex-derivatives","SOLF0:USTF0",1747503772424,5.9973,166.68,166.66,1.49967885]
["bitfinex-derivatives","SOLF0:USTF0",1747503772623,5.9973,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503772817,5.9973,166.68,166.65,1.49967955]
["bitfinex-derivatives","SOLF0:USTF0",1747503773127,5.9973,166.68,166.66,1.49967955]
["bitfinex-derivatives","SOLF0:USTF0",1747503773326,5.9975,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503773526,5.9975,166.67,166.65,1.4996796]
["bitfinex-derivatives","SOLF0:USTF0",1747503773829,5.9971,166.68,166.61,72.70446688]
["bitfinex-derivatives","SOLF0:USTF0",1747503774028,5.9971,166.68,166.62,1.49973641]
["bitfinex-derivatives","SOLF0:USTF0",1747503774228,5.9971,166.68,166.63,1.49973641]
["bitfinex-derivatives","SOLF0:USTF0",1747503774418,5.9971,166.68,166.64,7.49813641]
["bitfinex-derivatives","SOLF0:USTF0",1747503774623,5.9971,166.68,166.65,1.49973641]
["bitfinex-derivatives","SOLF0:USTF0",1747503774827,5.9971,166.68,166.61,72.70446688]
["bitfinex-derivatives","SOLF0:USTF0",1747503775029,60.67820103,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503776333,66.67490103,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503777631,66.67490103,166.69,166.67,1.49963054]
["bitfinex-derivatives","SOLF0:USTF0",1747503777832,66.67490103,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503778036,66.67490103,166.69,166.67,1.49964676]
["bitfinex-derivatives","SOLF0:USTF0",1747503778231,66.67490103,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503778428,66.67490103,166.69,166.67,1.49964371]
["bitfinex-derivatives","SOLF0:USTF0",1747503778634,66.67490103,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747503779522,5.9971,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503779722,5.9971,166.68,166.66,1.49968923]
["bitfinex-derivatives","SOLF0:USTF0",1747503779920,5.9971,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503780127,66.67510103,166.69,166.66,1.49968942]
["bitfinex-derivatives","SOLF0:USTF0",1747503780336,60.67820103,166.69,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747503780533,60.67820103,166.69,166.66,1.49965907]
["bitfinex-derivatives","SOLF0:USTF0",1747503780734,5.9973,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747503780934,5.9973,166.68,166.65,1.49969477]
["bitfinex-derivatives","SOLF0:USTF0",1747503781234,5.9973,166.68,166.66,1.49969477]
["bitfinex-derivatives","SOLF0:USTF0",1747503781422,5.9973,166.68,166.61,72.70446688]
["bitfinex-derivatives","SOLF0:USTF0",1747503781626,5.9973,166.68,166.62,1.49971354]
["bitfinex-derivatives","SOLF0:USTF0",1747503781827,5.9975,166.67,166.63,1.49971354]
["bitfinex-derivatives","SOLF0:USTF0",1747503782024,60.67820103,166.69,166.64,1.49971354]
["bitfinex-derivatives","SOLF0:USTF0",1747503782229,121.41820103,166.69,166.61,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503782428,3.9601,166.68,166.62,1.49990618]
["bitfinex-derivatives","SOLF0:USTF0",1747503782629,3.9601,166.68,166.61,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747503782926,3.9601,166.68,166.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747503783131,3.9601,166.68,166.59,1.50006421]
["bitfinex-derivatives","SOLF0:USTF0",1747503783330,8.02596688,166.67,166.57,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503784033,6.0007,166.58,166.57,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503785235,6.0004,166.59,166.57,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503786432,60.74,166.6,166.54,1.50057826]
["bitfinex-derivatives","SOLF0:USTF0",1747503787039,60.74,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747503787341,60.74,166.6,166.55,1.50057826]
["bitfinex-derivatives","SOLF0:USTF0",1747503787533,60.74,166.6,166.54,1.50057826]
["bitfinex-derivatives","SOLF0:USTF0",1747503787740,60.74,166.6,166.54,9.52654514]
["bitfinex-derivatives","SOLF0:USTF0",1747503787927,60.74,166.6,166.55,1.50057826]
["bitfinex-derivatives","SOLF0:USTF0",1747503788136,60.74,166.6,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503788329,5.9997,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503789542,6.0,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747503789837,2.0531,166.62,166.54,9.5263059]
["bitfinex-derivatives","SOLF0:USTF0",1747503790041,6.0009,166.58,166.53,195.82499285]
["bitfinex-derivatives","SOLF0:USTF0",1747503791346,6.0009,166.58,166.53,135.06499285]
["bitfinex-derivatives","SOLF0:USTF0",1747503791547,6.0009,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747503792946,6.001,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503793346,2.0531,166.62,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503793646,6.0008,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747503794244,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503794547,60.76,166.59,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503795142,6.0008,166.58,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503795745,6.001,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503796851,6.0008,166.58,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503798462,6.001,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747503798755,60.76,166.59,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747503798951,121.52,166.6,166.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747503799358,121.52,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503799554,6.0004,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503800057,127.52,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747503800259,2.0531,166.62,166.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747503800458,60.76,166.61,166.54,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503801261,6.0001,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747503803061,66.7597,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747503805463,5.9993,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747503806565,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747503810355,5.9996,166.61,166.56,1.50027586]
["bitfinex-derivatives","SOLF0:USTF0",1747503810561,123.5777,166.63,166.55,1.50027586]
["bitfinex-derivatives","SOLF0:USTF0",1747503810866,123.5777,166.63,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503811265,5.9996,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503811862,5.9996,166.61,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747503812065,5.9996,166.61,166.56,1.50027586]
["bitfinex-derivatives","SOLF0:USTF0",1747503812366,5.9996,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747503812867,5.9993,166.62,166.56,1.50027065]
["bitfinex-derivatives","SOLF0:USTF0",1747503813064,5.9993,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747503813375,123.5777,166.63,166.54,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503813567,123.5777,166.63,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747503813870,8.02596688,166.61,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503814072,6.0018,166.55,166.51,1.50080915]
["bitfinex-derivatives","SOLF0:USTF0",1747503814265,6.0018,166.55,166.52,1.50080889]
["bitfinex-derivatives","SOLF0:USTF0",1747503814467,6.0018,166.55,166.51,1.50080889]
["bitfinex-derivatives","SOLF0:USTF0",1747503814669,6.0018,166.55,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503814859,6.0021,166.54,166.51,1.50092121]
["bitfinex-derivatives","SOLF0:USTF0",1747503815065,60.74,166.56,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503815670,121.44,166.55,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503815873,6.0032,166.51,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503816066,66.7232,166.51,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503816462,6.0032,166.51,166.5,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503818377,6.0036,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747503819074,6.0033,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747503819273,6.0033,166.51,166.46,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503819773,6.0033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747503819974,6.0033,166.51,166.46,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503821572,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503825080,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747503825379,6.0029,166.52,166.46,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503825575,60.74,166.53,166.46,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503825776,1.9717,166.57,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503826075,121.5,166.56,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503826279,6.0032,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503827083,6.0034,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503827785,6.0036,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503830787,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503832587,6.0036,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503832790,60.74,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747503833281,6.0035,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747503833480,60.74,166.52,166.46,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747503834488,6.0033,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747503835689,6.003,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747503836288,6.0032,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747503837787,6.0032,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747503839193,6.003,166.52,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747503840595,1.9717,166.57,166.46,68.76596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503840796,60.72,166.56,166.47,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747503840995,9.90776688,166.61,166.49,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503841188,60.72,166.59,166.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503841592,60.72,166.59,166.52,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503842106,66.7205,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503842297,60.72,166.59,166.52,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503842591,60.72,166.59,166.53,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747503843797,60.72,166.59,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747503845399,66.7204,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747503845899,6.0007,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747503847799,6.0015,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747503847998,60.72,166.59,166.52,4.80537631]
["bitfinex-derivatives","SOLF0:USTF0",1747503848297,62.6509,166.59,166.52,4.80537631]
["bitfinex-derivatives","SOLF0:USTF0",1747503848603,62.6509,166.59,166.52,10.80797631]
["bitfinex-derivatives","SOLF0:USTF0",1747503848895,62.6509,166.59,166.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503849400,8.02596688,166.64,166.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503849598,121.4,166.63,166.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503850501,6.002,166.55,166.5,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503851505,6.002,166.55,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747503852103,6.0015,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747503852306,60.7,166.57,166.51,4.82296866]
["bitfinex-derivatives","SOLF0:USTF0",1747503852903,60.7,166.57,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747503853403,60.7,166.57,166.51,4.82296866]
["bitfinex-derivatives","SOLF0:USTF0",1747503853605,66.7013,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747503853909,60.7,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747503854105,6.0025,166.53,166.52,4.82296866]
["bitfinex-derivatives","SOLF0:USTF0",1747503854310,66.6825,166.53,166.52,4.82296866]
["bitfinex-derivatives","SOLF0:USTF0",1747503854807,6.0033,166.51,166.49,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503855108,60.68,166.53,166.49,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503856112,6.0035,166.5,166.49,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503856799,6.0043,166.48,166.43,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503857201,6.0043,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747503857601,6.0047,166.47,166.43,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503858106,6.0047,166.47,166.44,10.84078104]
["bitfinex-derivatives","SOLF0:USTF0",1747503859509,6.0053,166.46,166.44,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503859717,60.68,166.53,166.44,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503860016,60.68,166.53,166.45,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503860215,6.005,166.46,166.45,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503861013,6.0055,166.45,166.43,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503861215,60.7,166.49,166.43,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503861411,62.5819,166.49,166.43,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503861813,6.0057,166.44,166.43,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503863302,6.0057,166.44,166.41,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503863507,6.0061,166.43,166.41,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503863914,6.0061,166.43,166.42,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503864111,6.0057,166.44,166.42,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503865418,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503865606,6.0061,166.43,166.4,10.84238104]
["bitfinex-derivatives","SOLF0:USTF0",1747503867118,6.0065,166.42,166.4,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503868017,6.0068,166.41,166.4,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503869410,6.0072,166.4,166.37,10.84358104]
["bitfinex-derivatives","SOLF0:USTF0",1747503869626,60.7,166.45,166.37,4.83538104]
["bitfinex-derivatives","SOLF0:USTF0",1747503869811,60.7,166.45,166.37,12.86134792]
["bitfinex-derivatives","SOLF0:USTF0",1747503870006,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503872620,6.0062,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503873224,60.7,166.45,166.38,10.84318104]
["bitfinex-derivatives","SOLF0:USTF0",1747503873921,6.007,166.41,166.38,10.84318104]
["bitfinex-derivatives","SOLF0:USTF0",1747503874224,6.007,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503876122,60.7,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503876917,60.7,166.45,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503877324,6.0074,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503877624,60.7,166.45,166.36,66.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747503877923,6.0077,166.39,166.36,66.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747503879425,6.0073,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747503880327,64.767,166.45,166.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503880925,6.0067,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747503881225,64.767,166.45,166.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503881526,6.0071,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503881720,64.767,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503882026,6.0072,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503882727,6.007,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503890535,6.007,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503890833,6.007,166.41,166.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503891136,6.007,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503892535,6.007,166.41,166.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503892835,64.767,166.45,166.36,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503893039,64.767,166.45,166.36,66.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747503893448,6.0082,166.38,166.33,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503893645,6.0082,166.38,166.34,4.83094503]
["bitfinex-derivatives","SOLF0:USTF0",1747503894450,6.0082,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503894748,6.0082,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503896245,6.0079,166.38,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747503896649,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503897453,6.0079,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503898149,60.7,166.4,166.33,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747503898656,66.7074,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503899954,66.7074,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747503900155,66.7074,166.4,166.34,4.84640073]
["bitfinex-derivatives","SOLF0:USTF0",1747503900457,4.067,166.45,166.34,12.87236761]
["bitfinex-derivatives","SOLF0:USTF0",1747503900649,60.7,166.42,166.35,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747503900849,60.7,166.42,166.35,6.81230073]
["bitfinex-derivatives","SOLF0:USTF0",1747503901056,66.7065,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747503902355,66.7065,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503903457,60.7,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503903649,60.68,166.44,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747503903959,60.7,166.46,166.37,68.70596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503904157,6.006,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747503906064,6.0067,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503906256,60.7,166.46,166.37,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503906858,60.68,166.47,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503907054,60.68,166.45,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503907260,60.68,166.45,166.36,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503907451,3.9259,166.44,166.39,4.85499219]
["bitfinex-derivatives","SOLF0:USTF0",1747503907651,60.68,166.43,166.39,4.85499219]
["bitfinex-derivatives","SOLF0:USTF0",1747503907850,62.6746,166.43,166.39,4.85499219]
["bitfinex-derivatives","SOLF0:USTF0",1747503908561,6.0071,166.4,166.39,4.85499219]
["bitfinex-derivatives","SOLF0:USTF0",1747503908762,60.68,166.41,166.36,11.49525131]
["bitfinex-derivatives","SOLF0:USTF0",1747503909463,6.0079,166.39,166.36,11.49525131]
["bitfinex-derivatives","SOLF0:USTF0",1747503909761,60.68,166.41,166.36,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503910666,60.68,166.41,166.34,66.689]
["bitfinex-derivatives","SOLF0:USTF0",1747503910864,60.68,166.41,166.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503912258,6.0086,166.37,166.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747503912766,6.0086,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503913066,60.68,166.41,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503913267,8.02596688,166.4,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503913469,60.7,166.39,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503914058,60.7,166.39,166.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503914357,6.0089,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503915965,60.68,166.37,166.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503916266,6.008,166.38,166.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503916467,60.7,166.39,166.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503916766,6.0083,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747503917266,60.7,166.39,166.31,66.18665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503917861,6.0088,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747503918466,6.0084,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747503918664,60.68,166.38,166.31,66.18665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503919065,66.6881,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503919765,66.6881,166.38,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747503919968,60.68,166.38,166.31,66.18665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503920167,60.68,166.38,166.32,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503920360,60.68,166.41,166.32,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503920563,66.6871,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747503920867,60.7,166.42,166.35,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503921169,6.0065,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747503922469,6.0068,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503923671,6.0066,166.42,166.39,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747503923875,60.68,166.44,166.35,74.40466688]
["bitfinex-derivatives","SOLF0:USTF0",1747503924075,121.38,166.45,166.35,74.40466688]
["bitfinex-derivatives","SOLF0:USTF0",1747503924371,60.68,166.46,166.35,74.40466688]
["bitfinex-derivatives","SOLF0:USTF0",1747503924967,6.0056,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747503927069,6.0057,166.44,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747503927372,60.68,166.46,166.39,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503927973,60.68,166.46,166.39,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747503928873,6.0066,166.42,166.39,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747503931278,6.007,166.41,166.39,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747503931574,62.621,166.46,166.37,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503932075,6.0069,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503932475,62.621,166.46,166.37,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503932867,6.0063,166.43,166.37,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503933374,6.0063,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747503935777,62.621,166.46,166.36,66.12665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503935967,60.68,166.46,166.36,66.12665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503936470,6.0058,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747503936675,6.0058,166.44,166.36,66.12665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503937474,6.0058,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747503938176,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747503938877,6.0061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747503939678,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747503940178,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747503940373,60.64,166.45,166.36,66.12665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503940680,6.007,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503940979,6.007,166.41,166.36,66.12665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503941475,6.007,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503943278,6.0072,166.4,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503943575,60.64,166.41,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503944172,6.0085,166.37,166.34,11.49575131]
["bitfinex-derivatives","SOLF0:USTF0",1747503945078,6.0086,166.36,166.34,11.49575131]
["bitfinex-derivatives","SOLF0:USTF0",1747503945579,6.0084,166.37,166.34,11.49575131]
["bitfinex-derivatives","SOLF0:USTF0",1747503946084,6.0084,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503946283,62.5788,166.41,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503946974,6.0077,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747503948084,6.0077,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747503948686,6.0073,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747503950981,66.6468,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503951187,121.28,166.42,166.33,130.80635131]
["bitfinex-derivatives","SOLF0:USTF0",1747503952286,6.0068,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747503955989,6.0074,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503956391,6.0074,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747503959892,6.0075,166.39,166.34,7.43965131]
["bitfinex-derivatives","SOLF0:USTF0",1747503960191,121.28,166.42,166.34,7.43965131]
["bitfinex-derivatives","SOLF0:USTF0",1747503960398,121.28,166.42,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503960591,6.008,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747503960798,6.008,166.38,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503961595,6.008,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503962495,121.28,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503962897,6.0073,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747503964602,6.0073,166.4,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503964603,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747503966205,6.0079,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503966406,121.28,166.42,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503967407,6.0087,166.36,166.34,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503969310,6.0087,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503969703,6.009,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503970011,60.62,166.38,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503970308,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503970809,6.0087,166.36,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503971107,121.24,166.38,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503972110,6.0087,166.36,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503972616,121.24,166.38,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503972912,6.009,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747503973905,6.009,166.35,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747503975713,6.0085,166.37,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503976019,6.0085,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503976211,6.0085,166.37,166.3,62.47]
["bitfinex-derivatives","SOLF0:USTF0",1747503977208,6.0087,166.36,166.3,67.95665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503977416,6.0087,166.36,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503977615,6.0084,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747503978411,6.0084,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503979415,6.0084,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503981917,6.0086,166.36,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503984717,6.0084,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747503984916,60.62,166.38,166.3,67.95665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503985117,60.62,166.38,166.31,8.02596688]
["bitfinex-derivatives","SOLF0:USTF0",1747503985314,66.6281,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503985924,6.0083,166.37,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747503986114,6.0083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747503986309,2.0034,166.4,166.3,67.95665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503986510,60.6,166.39,166.3,67.95665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503987117,6.0101,166.32,166.3,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747503988023,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747503991224,6.0097,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747503991425,60.6,166.35,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503992125,6.0099,166.33,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747503992426,6.0099,166.33,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503993322,6.0099,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747503993522,6.0099,166.33,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503993523,60.6,166.35,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503993927,60.6,166.35,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503994132,6.0106,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747503994934,6.0102,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747503995132,60.6,166.35,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503995432,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747503995732,60.6,166.35,166.27,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747503996133,66.6092,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503996526,60.6,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503996932,66.609,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503997336,60.6,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747503998336,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503998527,60.6,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503999032,6.0097,166.33,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747503999639,60.6,166.35,166.28,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504001136,6.01,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504001636,6.01,166.32,166.27,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747504002735,6.01,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504003446,6.0106,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747504003634,6.0106,166.31,166.27,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747504004534,6.0102,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747504006838,6.0102,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747504007028,6.0098,166.33,166.28,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504007230,65.76360301,166.35,166.28,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504007633,6.0096,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747504009141,6.0098,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747504009637,6.0098,166.33,166.28,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504009844,6.0098,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747504012549,6.0101,166.32,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747504013860,6.0098,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747504014060,6.0098,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504014262,6.0098,166.33,166.28,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504014462,6.0098,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504015758,6.0098,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504016059,6.0094,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504016364,60.62,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504016365,6.0087,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504016657,121.22,166.37,166.3,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504016658,60.62,166.37,166.3,5.16360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504016863,6.0084,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504017164,65.74360301,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504017462,5.16360301,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504017662,65.74360301,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504018166,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504018562,65.74360301,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504018763,6.0091,166.35,166.32,11.17360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504020569,6.0093,166.34,166.32,11.17360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504021066,6.009,166.35,166.32,11.17360301]
["bitfinex-derivatives","SOLF0:USTF0",1747504021271,6.009,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747504021574,60.58,166.39,166.31,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747504022169,6.0084,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504022871,6.008,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504025771,6.0082,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504025970,60.58,166.39,166.31,126.66665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504026573,60.58,166.39,166.31,66.08665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504026773,60.58,166.39,166.31,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504027672,6.0099,166.33,166.31,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504027875,60.56,166.35,166.31,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504028375,6.0095,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747504029876,6.0096,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504030176,60.56,166.35,166.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504030376,6.0102,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747504031174,60.56,166.35,166.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504031371,1.9259,166.34,166.27,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504032064,1.9259,166.34,166.24,161.33452569]
["bitfinex-derivatives","SOLF0:USTF0",1747504032268,1.9259,166.34,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747504032775,1.9259,166.34,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747504032976,1.9259,166.34,166.24,161.33452569]
["bitfinex-derivatives","SOLF0:USTF0",1747504033676,15.55396164,166.4,166.24,169.40024816]
["bitfinex-derivatives","SOLF0:USTF0",1747504033677,8.06572247,166.39,166.24,169.40024816]
["bitfinex-derivatives","SOLF0:USTF0",1747504033878,121.12,166.38,166.25,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747504034178,121.12,166.38,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747504034179,6.009,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747504034572,6.009,166.35,166.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504034974,6.0087,166.36,166.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504035171,121.12,166.38,166.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504035373,6.0083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504036478,127.128,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504036777,127.128,166.38,166.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504036977,121.12,166.38,166.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504037777,6.0083,166.37,166.3,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504038784,6.0083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504042181,127.128,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504042380,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504042582,1.9692,166.4,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504042882,6.0075,166.39,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504043071,62.5292,166.4,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504043781,1.9692,166.4,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504043978,60.56,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504044480,63.6611,166.41,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504045185,69.6682,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747504045486,69.6682,166.41,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504046081,6.0071,166.4,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504046286,63.6611,166.41,166.32,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747504046988,6.0077,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747504048690,6.0077,166.39,166.32,66.04665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504049690,6.0073,166.4,166.32,66.04665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504050482,6.0073,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747504050890,6.0075,166.39,166.32,66.04665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504051091,6.0075,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747504051786,3.1011,166.41,166.32,66.04665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504052694,9.1081,166.41,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504052891,9.1081,166.41,166.34,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747504053188,9.1081,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747504056795,9.1081,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747504057490,3.1011,166.41,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747504060896,3.1011,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747504061099,11.06236857,166.55,166.4,595.83144494]
["bitfinex-derivatives","SOLF0:USTF0",1747504061394,11.06236857,166.55,166.46,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504061595,11.06236857,166.55,166.47,123.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747504061794,11.06236857,166.55,166.47,126.952]
["bitfinex-derivatives","SOLF0:USTF0",1747504061987,60.56,166.58,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747504062189,1.2006964,166.57,166.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504063589,1.2006964,166.57,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747504064397,1.2006964,166.57,166.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504064594,1.2006964,166.57,166.51,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747504065495,1.2006964,166.57,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747504066297,60.48,166.61,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747504066497,66.4796,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747504067198,5.9999,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747504068098,60.48,166.61,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747504068400,60.48,166.61,166.51,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747504068697,6.0,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747504069197,6.0003,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747504071303,6.0003,166.59,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747504071601,6.0006,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747504074996,60.46,166.6,166.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504075200,60.46,166.6,166.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504076211,6.0019,166.55,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747504076610,6.0019,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747504078221,6.0014,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747504079918,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747504080412,60.46,166.6,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747504081119,60.46,166.6,166.5,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504082017,6.057,166.59,166.47,13.97772247]
["bitfinex-derivatives","SOLF0:USTF0",1747504082319,6.003,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747504083618,60.46,166.55,166.47,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747504083811,60.46,166.55,166.47,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747504084118,60.44,166.54,166.41,9.35275131]
["bitfinex-derivatives","SOLF0:USTF0",1747504084318,60.44,166.54,166.42,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747504084510,1.9643,166.53,166.42,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747504085115,1.9643,166.53,166.42,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747504085319,1.9643,166.53,166.41,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747504085620,6.0045,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747504085923,60.46,166.51,166.42,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747504086123,6.0035,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747504087514,6.0032,166.51,166.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504087710,6.0032,166.51,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504087914,6.0032,166.51,166.43,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504088110,66.4629,166.52,166.44,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747504089423,6.0032,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747504090926,60.46,166.52,166.44,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747504091426,6.0038,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747504091627,6.0038,166.5,166.45,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504092027,6.0038,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747504094330,6.0033,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747504094730,60.46,166.52,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504094928,2.0153,166.51,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504095226,60.46,166.5,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504096439,6.0056,166.45,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504096937,6.0057,166.44,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504097330,60.46,166.48,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504098037,6.0058,166.44,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504098237,60.46,166.48,166.42,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504098626,60.46,166.48,166.41,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747504098831,6.0063,166.43,166.41,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747504099126,6.0063,166.43,166.41,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747504099533,60.46,166.48,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504101339,6.0066,166.42,166.39,66.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747504102440,60.48,166.44,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504103136,60.48,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747504103836,66.465,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747504104040,60.48,166.47,166.39,68.52572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504104243,60.48,166.47,166.4,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747504104742,6.005,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747504105042,60.48,166.48,166.4,62.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747504105230,6.005,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747504106046,60.48,166.48,166.41,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747504106239,60.48,166.54,166.45,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504106437,60.48,166.54,166.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504106639,60.48,166.54,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747504107246,6.0034,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747504107546,60.48,166.54,166.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504107844,6.0038,166.5,166.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504108141,60.48,166.54,166.42,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504108343,6.0048,166.47,166.42,68.54572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504108545,60.48,166.54,166.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504108546,60.48,166.5,166.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504108839,60.48,166.49,166.41,7.45375131]
["bitfinex-derivatives","SOLF0:USTF0",1747504109037,60.48,166.49,166.41,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504109434,6.0055,166.45,166.41,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504109640,60.48,166.49,166.41,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504109848,60.48,166.49,166.41,13.55237378]
["bitfinex-derivatives","SOLF0:USTF0",1747504110146,6.0043,166.48,166.41,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504110548,6.0043,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747504111449,60.48,166.49,166.41,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504111650,60.48,166.49,166.42,62.527]
["bitfinex-derivatives","SOLF0:USTF0",1747504111947,66.4841,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747504112351,60.48,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747504112649,6.0042,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747504113550,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747504113853,60.48,166.49,166.4,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747504114150,6.0059,166.44,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504114351,60.48,166.49,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504114552,6.0063,166.43,166.39,66.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747504114954,60.48,166.45,166.39,66.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747504116056,6.0064,166.42,166.39,66.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747504116656,60.48,166.45,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504117357,6.0066,166.42,166.39,66.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747504117557,60.48,166.45,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504118255,6.007,166.41,166.39,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747504118459,60.48,166.45,166.38,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504118859,6.0075,166.39,166.38,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504119851,6.0085,166.37,166.33,11.49615131]
["bitfinex-derivatives","SOLF0:USTF0",1747504120053,60.48,166.41,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504120453,6.0088,166.36,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504121661,6.0088,166.36,166.33,11.49625131]
["bitfinex-derivatives","SOLF0:USTF0",1747504122653,6.0088,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747504126172,60.48,166.41,166.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504127575,6.0082,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504128374,6.0088,166.36,166.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504129572,6.0088,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747504130069,6.0088,166.36,166.32,66.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747504130576,60.48,166.41,166.32,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504130876,60.48,166.41,166.3,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747504131270,60.48,166.41,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504132072,8.06572247,166.4,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504133169,6.0098,166.33,166.29,66.491]
["bitfinex-derivatives","SOLF0:USTF0",1747504133662,60.5,166.35,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504133869,60.5,166.38,166.29,68.54572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504134373,6.0088,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747504134575,60.5,166.38,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747504135072,6.009,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747504136668,60.5,166.38,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747504136877,6.0093,166.34,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747504137374,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747504138180,6.0093,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747504138482,60.5,166.38,166.29,68.54572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504138686,60.5,166.38,166.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504138981,60.5,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747504140281,60.5,166.4,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504141176,6.0081,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504141378,60.5,166.43,166.33,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504141577,60.5,166.43,166.35,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504141779,121.0,166.43,166.35,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504141980,6.0071,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747504143373,6.0067,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504144187,6.0071,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504144371,6.0071,166.4,166.37,66.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747504144675,6.0069,166.41,166.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504145175,6.0069,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747504145383,60.5,166.43,166.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504145980,6.0075,166.39,166.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504146181,60.5,166.43,166.37,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504146579,60.5,166.43,166.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747504146786,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504147178,60.5,166.43,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504147581,60.5,166.43,166.34,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1747504147783,60.48,166.42,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504148385,62.4064,166.42,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504149186,62.4064,166.42,166.32,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747504149387,62.4064,166.42,166.31,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747504149687,2.0587,166.41,166.31,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504149886,2.0587,166.41,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504150286,22.13812247,166.41,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504151083,6.0091,166.35,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504151487,60.5,166.38,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504151698,6.0095,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747504152517,6.0097,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747504153218,6.01,166.32,166.29,66.4909]
["bitfinex-derivatives","SOLF0:USTF0",1747504153407,1.8863,166.37,166.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504153903,6.0099,166.33,166.29,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747504154101,1.8863,166.37,166.29,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747504156194,6.0099,166.33,166.29,66.4911]
["bitfinex-derivatives","SOLF0:USTF0",1747504156389,6.0099,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747504156592,1.8863,166.37,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504156593,60.5,166.34,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504156890,6.0102,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747504157996,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747504159593,60.5,166.34,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747504160190,6.0111,166.29,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747504161198,121.0,166.34,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504161988,6.0115,166.28,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504162593,6.0112,166.29,166.26,66.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747504163801,121.0,166.34,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747504163802,6.0107,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747504164003,6.0107,166.31,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504164202,121.0,166.34,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504164389,6.0098,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504164594,121.0,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504164903,6.0099,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504166201,6.0101,166.32,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504166700,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504167703,6.0101,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747504172607,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504173110,6.0104,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504173297,60.5,166.35,166.26,65.98665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504173806,6.0116,166.28,166.26,65.98665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504174003,6.0116,166.28,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504175711,6.0108,166.3,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504176218,6.0108,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747504178105,6.0112,166.29,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747504178310,6.0112,166.29,166.26,66.512]
["bitfinex-derivatives","SOLF0:USTF0",1747504178608,6.0112,166.29,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504179404,6.0108,166.3,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504180005,6.0108,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747504180311,60.5,166.33,166.26,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504180702,6.0101,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747504182313,1.8863,166.37,166.28,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504182507,60.5,166.36,166.28,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504182707,122.8863,166.37,166.28,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504182911,6.0095,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747504183115,122.8863,166.37,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747504183314,6.0091,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747504186616,62.3863,166.37,166.3,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747504187319,6.0089,166.35,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504187721,62.3863,166.37,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504188422,6.0093,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504191728,6.0093,166.34,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747504193423,6.0097,166.33,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747504194924,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747504195527,60.5,166.37,166.29,65.96665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504195731,60.48,166.39,166.3,129.02572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504196027,60.48,166.39,166.3,130.96982247]
["bitfinex-derivatives","SOLF0:USTF0",1747504196227,60.48,166.39,166.31,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747504196427,60.48,166.4,166.31,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747504196626,60.48,166.4,166.31,9.35205131]
["bitfinex-derivatives","SOLF0:USTF0",1747504196825,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504197025,60.48,166.4,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504197228,60.48,166.4,166.31,9.35205131]
["bitfinex-derivatives","SOLF0:USTF0",1747504197523,6.008,166.38,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747504198527,6.0082,166.38,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747504198726,60.48,166.4,166.31,9.35205131]
["bitfinex-derivatives","SOLF0:USTF0",1747504199144,6.0087,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504199630,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504199832,60.48,166.4,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504200030,60.48,166.4,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504200235,6.0088,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504200932,6.0088,166.36,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504201633,6.0083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504202241,6.0083,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504203834,60.48,166.4,166.31,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747504204036,60.46,166.41,166.33,8.06572247]
["bitfinex-derivatives","SOLF0:USTF0",1747504204332,60.46,166.41,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504204634,60.46,166.41,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504205031,6.0077,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504205535,60.46,166.41,166.34,66.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747504205737,6.0084,166.37,166.34,66.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747504207230,6.0086,166.36,166.34,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747504207430,60.46,166.4,166.32,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504207638,60.44,166.39,166.32,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504207833,64.3058,166.39,166.32,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504208441,6.0096,166.33,166.32,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504210040,6.0096,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747504212041,60.44,166.36,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747504212240,60.44,166.36,166.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747504212539,60.44,166.38,166.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747504212744,6.0088,166.36,166.28,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747504213349,6.0088,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747504218947,66.4481,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504219148,60.44,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504220051,6.0079,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504221251,6.0082,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504226150,6.0086,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504228155,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504229262,6.0085,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504229459,60.44,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747504230259,6.0083,166.37,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747504230554,6.0083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504232466,6.0083,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504233357,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504236463,6.008,166.38,166.35,5.16101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504237563,6.008,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504237764,6.008,166.38,166.35,5.16101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504238068,120.84,166.41,166.35,5.16101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504238564,6.008,166.38,166.35,5.16101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504239663,6.008,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504241364,120.84,166.41,166.34,11.17001449]
["bitfinex-derivatives","SOLF0:USTF0",1747504241568,5.16101449,166.4,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747504242470,6.0084,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747504243069,6.0084,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504245568,6.0084,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504245964,6.0084,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504246774,60.44,166.41,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747504247072,67.42851449,166.42,166.35,5.16101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504247271,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747504247866,6.0062,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747504248064,60.4,166.44,166.37,65.56101449]
["bitfinex-derivatives","SOLF0:USTF0",1747504248463,6.0066,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747504253876,6.0068,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504254074,60.4,166.44,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504254376,6.0077,166.39,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504254575,60.4,166.44,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504256576,6.0076,166.39,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504256771,60.4,166.44,166.37,66.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747504257173,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504258581,60.4,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747504258973,60.4,166.44,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504259178,6.0064,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747504259874,6.0062,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747504260578,6.0061,166.43,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504260777,6.0061,166.43,166.38,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747504261178,247.39570887,166.47,166.38,10.03399963]
["bitfinex-derivatives","SOLF0:USTF0",1747504261376,126.65570887,166.47,166.38,12.09179963]
["bitfinex-derivatives","SOLF0:USTF0",1747504261778,6.0051,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747504261979,126.65570887,166.47,166.41,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747504262177,126.65570887,166.47,166.41,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747504263279,6.0055,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747504263581,126.65570887,166.47,166.41,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747504263784,126.65570887,166.47,166.41,126.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747504265083,126.65570887,166.47,166.41,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747504265475,6.0052,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747504266583,132.66030887,166.47,166.41,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747504266782,132.66030887,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504267081,132.66030887,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747504267285,126.65570887,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504267486,6.0043,166.48,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504267981,6.0047,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504268375,6.005,166.46,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504268985,6.005,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747504269486,6.0047,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504269887,122.657,166.5,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504270081,6.0046,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504270481,6.0046,166.47,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747504271490,6.0046,166.47,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504271989,6.0044,166.48,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504273288,120.7,166.5,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504273488,60.32,166.52,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504273882,60.32,166.53,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504274087,120.64,166.53,166.41,128.77889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504274494,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747504274986,6.0038,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747504275192,120.64,166.53,166.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504275392,8.05889963,166.49,166.41,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504275594,6.0064,166.42,166.41,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504277890,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747504279595,6.0068,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504280198,6.0072,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504280897,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504282004,6.0071,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504282197,6.0071,166.4,166.37,128.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747504282397,6.0071,166.4,166.37,126.608]
["bitfinex-derivatives","SOLF0:USTF0",1747504283609,6.0068,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747504284200,6.0071,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747504284505,60.3,166.44,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747504284906,6.0071,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747504286006,128.67889963,166.39,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504286205,134.52309963,166.39,166.33,5.48665131]
["bitfinex-derivatives","SOLF0:USTF0",1747504286408,6.01,166.32,166.31,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747504286605,66.31,166.32,166.31,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747504287609,6.0118,166.27,166.24,74.39169963]
["bitfinex-derivatives","SOLF0:USTF0",1747504289512,6.0116,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747504290010,60.3,166.32,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504291612,6.0118,166.27,166.24,74.39169963]
["bitfinex-derivatives","SOLF0:USTF0",1747504295015,6.0115,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747504295717,60.32,166.31,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504296213,60.32,166.33,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504296914,6.0108,166.3,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504297114,60.32,166.33,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504298015,6.0107,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747504304419,6.0105,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747504304621,60.32,166.33,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504305119,6.0109,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747504306512,60.32,166.33,166.24,68.37889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504306712,60.32,166.33,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504306919,6.0117,166.28,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504307521,6.0117,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747504308023,6.0112,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747504308621,60.32,166.29,166.21,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747504309014,6.0129,166.24,166.21,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747504309211,60.32,166.29,166.21,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747504309621,6.0127,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747504310014,68.37889963,166.3,166.18,579.4]
["bitfinex-derivatives","SOLF0:USTF0",1747504310216,6.0145,166.2,166.18,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504311915,6.0147,166.19,166.18,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504312113,60.32,166.24,166.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504312319,60.32,166.24,166.15,66.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747504312723,6.0149,166.19,166.15,66.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747504313324,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747504313517,1.9852,166.25,166.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504313714,519.48,166.33,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747504314024,122.5556,166.3,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747504314225,6.0127,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747504314523,6.0127,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747504315123,6.0127,166.25,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747504315324,60.32,166.28,166.2,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504315624,60.32,166.28,166.21,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747504316129,60.32,166.28,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747504316915,60.32,166.28,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747504317627,6.012,166.27,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747504319230,6.0116,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747504319829,66.3311,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747504320322,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747504320527,519.48,166.33,166.21,9.98639963]
["bitfinex-derivatives","SOLF0:USTF0",1747504320719,60.32,166.32,166.22,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504321026,6.0106,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747504321225,60.32,166.32,166.24,8.05889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504321528,60.32,166.32,166.25,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747504321720,66.3301,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504322526,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747504323531,6.0097,166.33,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747504324732,6.0101,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747504325034,120.66,166.34,166.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504325331,6.0101,166.32,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747504325532,120.66,166.34,166.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504326034,6.011,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747504326534,6.0104,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747504326834,120.66,166.34,166.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504327434,6.0109,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747504327932,6.01,166.33,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747504328129,120.66,166.34,166.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504328632,6.0102,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747504328835,60.32,166.33,166.26,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747504329024,60.34,166.34,166.27,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747504329335,6.0091,166.35,166.27,10.03429963]
["bitfinex-derivatives","SOLF0:USTF0",1747504329538,60.3,166.39,166.28,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504329727,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504331734,6.0083,166.37,166.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504332129,120.6,166.39,166.3,68.35889963]
["bitfinex-derivatives","SOLF0:USTF0",1747504332430,6.0077,166.39,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747504333933,60.3,166.4,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747504335435,60.3,166.4,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747504335736,60.3,166.4,166.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747504335937,6.008,166.38,166.31,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747504337128,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504337639,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504338233,6.0078,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504338544,6.0078,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747504341342,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747504341940,62.2983,166.42,166.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747504342139,122.5783,166.42,166.34,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747504342740,122.5783,166.42,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504343248,6.0088,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504346142,6.0089,166.35,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504348645,6.0087,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504352048,6.009,166.35,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504353044,6.0087,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504363153,6.0087,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504363351,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504365253,6.0086,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747504365454,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747504365753,6.0085,166.37,166.31,69.78905938]
["bitfinex-derivatives","SOLF0:USTF0",1747504366256,60.26,166.39,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747504366755,6.0085,166.36,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747504368357,6.0085,166.36,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747504371257,6.0083,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747504371759,6.0084,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747504372153,60.26,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747504372457,6.0076,166.39,166.31,72.33777991]
["bitfinex-derivatives","SOLF0:USTF0",1747504372651,60.24,166.41,166.31,72.33777991]
["bitfinex-derivatives","SOLF0:USTF0",1747504372958,60.24,166.41,166.31,77.85123929]
["bitfinex-derivatives","SOLF0:USTF0",1747504373256,60.24,166.41,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747504373652,6.008,166.38,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747504380859,6.008,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504381875,6.0075,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747504382170,60.24,166.4,166.34,5.16021046]
["bitfinex-derivatives","SOLF0:USTF0",1747504382373,1.9983,166.42,166.34,5.16021046]
["bitfinex-derivatives","SOLF0:USTF0",1747504382670,6.0076,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747504383071,6.0076,166.39,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747504384674,6.0073,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747504384974,6.0073,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747504385473,6.0073,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747504385975,6.0075,166.39,166.36,5.16021046]
["bitfinex-derivatives","SOLF0:USTF0",1747504386276,6.0075,166.39,166.36,11.16861046]
["bitfinex-derivatives","SOLF0:USTF0",1747504387476,6.0075,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747504389983,5.16021046,166.41,166.34,7.22291046]
["bitfinex-derivatives","SOLF0:USTF0",1747504390166,5.16021046,166.41,166.34,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747504390366,5.16021046,166.39,166.33,5.51345938]
["bitfinex-derivatives","SOLF0:USTF0",1747504390571,5.16021046,166.39,166.31,12.48543118]
["bitfinex-derivatives","SOLF0:USTF0",1747504390572,60.22,166.38,166.35,5.51345938]
["bitfinex-derivatives","SOLF0:USTF0",1747504390772,6.0085,166.36,166.35,5.51345938]
["bitfinex-derivatives","SOLF0:USTF0",1747504391171,5.16021046,166.37,166.32,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747504391377,5.16021046,166.35,166.32,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747504391578,60.2,166.34,166.32,7.32522072]
["bitfinex-derivatives","SOLF0:USTF0",1747504392179,5.16021046,166.33,166.26,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504392471,5.16021046,166.27,166.26,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504392677,65.38021046,166.27,166.25,7.44451596]
["bitfinex-derivatives","SOLF0:USTF0",1747504392879,6.0121,166.26,166.25,7.44451596]
["bitfinex-derivatives","SOLF0:USTF0",1747504393176,65.38021046,166.27,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504393381,8.08084444,166.26,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504393680,6.0139,166.22,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504393884,60.2,166.22,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504394180,6.0146,166.2,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504394380,60.2,166.22,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504394581,6.0147,166.19,166.18,14.92621236]
["bitfinex-derivatives","SOLF0:USTF0",1747504395584,6.0147,166.19,166.13,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504395778,6.0147,166.19,166.13,61.40387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504395978,66.2351,166.18,166.13,61.40387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504396181,66.2351,166.18,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504396679,6.0154,166.17,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504396882,60.22,166.18,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504397479,6.016,166.16,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504397778,60.22,166.18,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504398283,6.0158,166.16,166.13,1.20387648]
["bitfinex-derivatives","SOLF0:USTF0",1747504399592,6.0158,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504400684,60.22,166.18,166.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747504401393,6.0158,166.16,166.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747504402095,60.22,166.18,166.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747504402390,8.08084444,166.16,166.05,66.281]
["bitfinex-derivatives","SOLF0:USTF0",1747504402585,6.0171,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747504402792,60.26,166.12,166.05,66.281]
["bitfinex-derivatives","SOLF0:USTF0",1747504403295,66.2775,166.12,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504403494,60.26,166.11,166.05,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747504404588,60.26,166.11,166.05,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747504404890,60.26,166.11,166.05,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747504405194,60.26,166.11,166.02,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747504406393,60.26,166.11,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504406891,6.0189,166.08,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504407093,6.0189,166.08,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504407094,60.26,166.07,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504407687,60.26,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747504408393,66.279,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747504408694,66.279,166.07,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504409198,60.26,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747504409490,8.08084444,166.13,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504409695,120.56,166.12,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504410087,8.08084444,166.13,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504410288,120.58,166.12,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504410495,6.0187,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747504410695,66.2987,166.08,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504412494,120.58,166.08,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504413490,120.58,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504413697,120.58,166.08,166.0,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1747504413898,120.58,166.08,165.96,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504414300,6.0207,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747504414588,60.28,166.03,165.96,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504414904,6.0209,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747504415097,60.28,166.03,165.96,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504415503,66.3007,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747504415703,60.28,166.03,165.96,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504416196,6.0214,166.01,165.93,66.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747504416404,60.28,166.03,165.93,66.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747504416794,60.28,166.03,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504417406,6.0215,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504418098,6.0209,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747504418302,60.28,166.03,165.93,66.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747504419510,60.28,166.03,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747504419511,6.0221,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747504419709,66.3221,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747504420204,66.3221,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504420706,60.3,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504420898,60.3,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747504422106,60.3,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504422406,60.3,165.99,165.93,66.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747504423206,60.3,165.99,165.93,64.3521]
["bitfinex-derivatives","SOLF0:USTF0",1747504423506,60.3,165.99,165.93,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747504423700,120.6,165.99,165.9,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504423904,120.6,165.99,165.88,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747504424107,128.68084444,165.99,165.88,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747504424914,128.68084444,165.99,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747504425114,128.68084444,165.99,165.88,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747504425715,120.6,165.99,165.88,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747504425915,6.0229,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747504426211,6.0229,165.97,165.88,70.28044444]
["bitfinex-derivatives","SOLF0:USTF0",1747504426413,6.0229,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504426916,6.0229,165.97,165.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504427113,6.0224,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747504427313,60.3,165.98,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504428017,6.0229,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747504428316,60.3,165.98,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504428516,60.32,165.97,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504428712,6.0231,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747504429118,6.0231,165.96,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504429617,66.3428,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504429815,8.08084444,166.03,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504430018,120.6,166.02,165.92,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747504430220,120.6,166.01,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747504430614,8.08084444,166.04,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747504430912,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504431107,6.0216,166.0,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504431308,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504432422,6.0216,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504432719,6.0216,166.0,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504432918,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504433520,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504435023,120.6,166.03,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747504435223,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504435424,6.0228,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747504435625,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504436126,120.6,166.03,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504436721,120.6,166.03,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504437124,6.0218,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504437622,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504437932,6.0225,165.98,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504438231,6.0225,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747504438629,6.0221,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504439431,6.0221,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504439930,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504440228,120.6,166.03,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504440923,120.6,166.03,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747504441129,120.6,166.03,165.93,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504441327,12.0369,166.09,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747504441523,6.0207,166.03,165.95,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504441723,580.64,166.06,165.96,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747504441923,60.3,166.04,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747504442121,6.0203,166.04,165.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504442325,60.32,166.06,165.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504442633,6.0203,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504443027,60.32,166.06,165.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747504443529,60.32,166.06,165.97,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747504444132,6.0208,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747504445328,6.0206,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504445935,66.3202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504447128,6.0205,166.03,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504451435,66.3202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504451839,13.68099518,166.1,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747504452038,66.299,166.07,165.97,68.38084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504452238,66.299,166.07,165.98,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747504452431,66.299,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504452832,60.28,166.07,166.0,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504453035,6.0188,166.08,166.0,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504453340,6.0188,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747504456243,66.2984,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504457037,6.0187,166.08,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504457543,6.0186,166.09,166.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747504457843,60.28,166.1,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504458043,60.28,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504458249,6.0185,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504459545,60.28,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504459546,66.2981,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504459740,60.28,166.11,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504460444,6.0186,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504462646,60.26,166.11,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504463945,6.0193,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504464948,6.0193,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504466538,520.48,166.14,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504466741,120.52,166.13,166.03,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504467248,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504468253,6.0185,166.09,166.03,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504468937,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504469450,60.26,166.12,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504469949,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504470342,60.26,166.12,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504470541,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747504470742,60.26,166.12,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504470947,60.26,166.12,166.02,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747504471146,6.0189,166.08,166.02,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747504471454,60.26,166.12,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747504471752,60.26,166.12,166.02,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747504472051,60.26,166.12,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504472252,6.0191,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504473454,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504473755,60.26,166.12,166.02,122.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747504474453,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504476454,6.0192,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504476850,60.26,166.12,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504477549,6.019,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504477855,60.26,166.12,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504478155,6.0188,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504479453,60.26,166.12,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504480957,6.0186,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504481259,6.0186,166.09,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504481961,6.0188,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747504482260,60.24,166.11,166.02,62.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747504482761,6.0193,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504482956,60.24,166.11,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504483261,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504484261,6.0192,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504484961,73.94099518,166.13,165.99,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504484962,60.24,166.06,165.99,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504486157,60.24,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504486358,60.24,166.06,165.99,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504486667,6.0202,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504487156,6.0205,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504487655,60.24,166.06,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504488262,6.0202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504488463,5.60015074,166.09,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504488673,60.24,166.08,165.99,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504488860,6.0194,166.06,166.0,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747504489163,6.0194,166.06,166.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504489566,6.0194,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504491361,60.24,166.09,166.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504492569,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504493568,6.0191,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747504494272,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747504494573,6.0195,166.06,166.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504495271,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504495673,60.24,166.09,166.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504496060,60.24,166.09,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504497175,6.0204,166.04,166.01,66.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747504497364,6.0204,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747504497566,6.0204,166.04,166.0,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747504497769,6.0204,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747504498277,65.84015074,166.1,165.99,13.65107617]
["bitfinex-derivatives","SOLF0:USTF0",1747504498278,60.22,166.05,165.99,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504498572,120.46,166.05,165.98,65.81023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504499070,6.0205,166.03,165.98,65.81023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504499969,120.46,166.05,165.98,65.81023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504500169,60.22,166.05,165.98,65.81023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504501071,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504501470,6.0201,166.04,165.98,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504501675,60.22,166.06,165.98,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504502675,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504502874,6.0201,166.04,165.98,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747504503077,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504505675,6.0195,166.06,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747504506077,66.2392,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747504506280,120.46,166.08,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504506675,120.46,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504507477,126.4788,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504507673,120.46,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504508176,120.46,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504509177,126.4788,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504510379,6.0188,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504511380,6.0188,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747504511579,6.0188,166.08,166.02,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747504512381,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504512878,5.60015074,166.11,166.02,68.30084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504513074,5.60015074,166.11,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504513276,5.60015074,166.11,166.03,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747504513683,11.61785074,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747504515083,11.61785074,166.11,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747504515784,11.61785074,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747504516082,6.0177,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747504516283,6.0177,166.11,166.03,7.45723173]
["bitfinex-derivatives","SOLF0:USTF0",1747504516284,6.0179,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504516484,60.2,166.12,166.03,7.45723173]
["bitfinex-derivatives","SOLF0:USTF0",1747504517083,6.0192,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747504517683,60.2,166.09,166.03,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504518884,6.0197,166.06,166.03,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504519084,6.0197,166.06,166.03,11.59063173]
["bitfinex-derivatives","SOLF0:USTF0",1747504519477,6.0197,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504520284,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504520682,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504522287,6.0194,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747504522487,60.2,166.08,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504522879,6.02,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504523882,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747504524078,6.02,166.05,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504524279,66.22,166.05,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504524475,66.22,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747504526687,5.60015074,166.08,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504526887,60.2,166.07,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504527279,66.2193,166.07,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504528289,66.2193,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504529987,6.0194,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504530993,6.0198,166.05,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504531494,6.0201,166.04,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504531788,60.2,166.07,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504532179,6.0204,166.04,166.0,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747504532591,6.0204,166.04,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504532791,6.0204,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747504534391,6.0204,166.04,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504534592,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504535783,6.0199,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747504535990,60.2,166.07,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504536695,65.80015074,166.08,166.0,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747504536886,5.60015074,166.08,166.01,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504537083,5.60015074,166.08,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504538196,66.2183,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504539193,6.0183,166.09,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504539694,6.019,166.08,166.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504539892,60.2,166.1,166.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504540189,60.2,166.1,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504540490,60.2,166.1,166.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504540684,60.2,166.1,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504541087,6.0196,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504541394,60.2,166.1,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504541991,68.28084444,166.1,166.0,69.56303173]
["bitfinex-derivatives","SOLF0:USTF0",1747504542189,68.28084444,166.1,166.0,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504542390,8.08084444,166.07,166.0,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504542589,120.36,166.06,166.0,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504543895,6.0214,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747504544193,60.18,166.01,165.96,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747504544506,6.0218,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504544792,6.0218,166.0,165.96,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747504544993,6.0218,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504545294,6.022,165.99,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504545797,60.18,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504545988,6.0218,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504546295,60.18,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504546594,6.0216,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747504547795,6.0216,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504548196,66.2013,166.01,165.96,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747504548388,66.2013,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747504549592,60.18,166.01,165.96,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747504549794,60.18,166.01,165.93,62.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747504550284,6.0225,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747504550797,6.0225,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747504551291,6.0225,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747504554600,60.18,166.02,165.93,62.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747504554794,60.2,166.01,165.93,70.12944444]
["bitfinex-derivatives","SOLF0:USTF0",1747504555190,60.2,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747504555191,66.2215,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747504555699,66.2215,166.01,165.93,70.12944444]
["bitfinex-derivatives","SOLF0:USTF0",1747504555995,66.2215,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747504557205,60.2,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747504557505,60.2,166.01,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747504557908,60.2,166.01,165.93,70.12944444]
["bitfinex-derivatives","SOLF0:USTF0",1747504558205,60.2,166.01,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747504558704,66.201,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747504559101,60.18,166.02,165.93,70.12944444]
["bitfinex-derivatives","SOLF0:USTF0",1747504559404,60.2,166.05,165.95,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504559596,6.0206,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747504559796,60.2,166.05,165.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504559998,120.4,166.05,165.98,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747504560299,126.42,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747504560499,126.42,166.05,165.98,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747504560500,60.2,166.05,165.99,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747504560704,60.2,166.06,165.99,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747504561001,66.2196,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504562406,6.0196,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504566609,60.2,166.08,165.99,10.05604444]
["bitfinex-derivatives","SOLF0:USTF0",1747504566912,60.2,166.1,166.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504567113,120.4,166.1,166.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504567515,120.4,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504568427,126.4182,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504568724,120.4,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504569326,120.4,166.1,166.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504569927,6.0185,166.09,166.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504570430,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504570930,6.0187,166.08,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504571131,120.4,166.1,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504571330,120.4,166.1,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747504571631,120.4,166.1,166.0,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747504571825,120.4,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747504572735,66.2182,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747504575131,60.2,166.1,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747504575435,60.2,166.1,166.02,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504575627,66.218,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747504578235,60.2,166.1,166.02,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504578429,6.0175,166.12,166.03,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747504578623,66.1775,166.12,166.04,64.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747504578828,66.1775,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504579132,6.0177,166.11,166.05,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747504579532,6.0177,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747504580436,66.1772,166.13,166.05,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747504580737,60.16,166.13,166.05,10.08754444]
["bitfinex-derivatives","SOLF0:USTF0",1747504580928,66.1765,166.14,166.05,10.08754444]
["bitfinex-derivatives","SOLF0:USTF0",1747504581535,66.1765,166.14,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504582639,6.017,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504584842,6.0172,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504585239,6.0172,166.12,166.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747504585436,6.0172,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504587235,6.017,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747504588339,6.0173,166.12,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747504588743,6.0173,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504589445,6.0178,166.11,166.08,66.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747504589931,6.0171,166.13,166.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747504590735,6.0171,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747504592342,6.0173,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504592542,60.16,166.14,166.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747504593044,6.0176,166.11,166.08,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747504593543,6.0174,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747504595643,6.0176,166.11,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747504596042,6.0179,166.11,166.08,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747504596241,6.0179,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504596647,6.018,166.1,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504597049,60.16,166.14,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504597349,6.0177,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504597953,6.0173,166.12,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747504598247,60.12,166.14,166.05,62.1467]
["bitfinex-derivatives","SOLF0:USTF0",1747504599250,6.0169,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747504601652,6.0173,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504603147,6.0173,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504603455,6.017,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504604057,6.017,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504604757,66.1366,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504605559,6.0169,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504605857,60.12,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504606059,6.0169,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747504607157,6.0169,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747504609464,6.0172,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504610764,6.0172,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504611061,6.017,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504611960,60.12,166.14,166.05,75.79777617]
["bitfinex-derivatives","SOLF0:USTF0",1747504612156,186.9835587,166.16,166.05,75.79777617]
["bitfinex-derivatives","SOLF0:USTF0",1747504612358,60.1,166.16,166.05,75.79777617]
["bitfinex-derivatives","SOLF0:USTF0",1747504612665,60.1,166.16,166.08,8.08084444]
["bitfinex-derivatives","SOLF0:USTF0",1747504612861,6.0163,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504613162,65.70015074,166.17,166.09,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747504613352,6.0159,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747504613556,6.0159,166.16,166.1,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747504613765,60.1,166.17,166.1,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747504614059,6.0161,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504614857,6.0159,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504615467,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504616864,6.0165,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747504622373,6.0163,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747504623476,6.0165,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747504623771,60.1,166.17,166.1,9.11128448]
["bitfinex-derivatives","SOLF0:USTF0",1747504624071,5.17488448,166.14,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504624267,60.08,166.13,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504624884,6.0182,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504626983,5.17488448,166.12,166.06,71.29418448]
["bitfinex-derivatives","SOLF0:USTF0",1747504627375,65.68015074,166.13,166.06,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747504627680,6.0189,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747504628882,65.68015074,166.13,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747504629684,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504629888,65.68015074,166.13,166.03,69.69633173]
["bitfinex-derivatives","SOLF0:USTF0",1747504630384,6.0183,166.09,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747504633287,6.0187,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747504633581,65.68015074,166.13,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747504634887,65.68015074,166.13,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504635383,8.09114353,166.12,166.02,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504636085,5.60015074,166.09,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504636292,120.16,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504636489,6.0203,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504636992,120.16,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504637491,6.0204,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504637996,6.0195,166.06,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504638192,60.08,166.07,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504639390,66.0992,166.07,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747504639791,66.0992,166.07,165.98,17.46617526]
["bitfinex-derivatives","SOLF0:USTF0",1747504639987,6.0192,166.07,165.98,17.46617526]
["bitfinex-derivatives","SOLF0:USTF0",1747504640992,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504641291,60.08,166.08,165.98,17.46617526]
["bitfinex-derivatives","SOLF0:USTF0",1747504642491,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747504645398,60.08,166.08,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504646202,6.0205,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504646492,6.0205,166.04,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504648097,6.0199,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504648398,6.0199,166.05,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504649700,6.0201,166.04,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504650401,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504653993,6.0201,166.04,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504654195,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504654497,60.08,166.08,165.98,11.89594353]
["bitfinex-derivatives","SOLF0:USTF0",1747504654696,60.08,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504655502,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504655804,60.08,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504656705,6.0205,166.03,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504658907,6.0209,166.02,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747504660710,6.0206,166.03,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747504661697,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504662104,6.021,166.02,165.99,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504662507,6.021,166.02,165.99,11.20345697]
["bitfinex-derivatives","SOLF0:USTF0",1747504664102,6.021,166.02,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504664307,6.0206,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504665613,60.06,166.08,166.01,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504665812,60.06,166.08,166.04,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504666109,60.06,166.08,166.02,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504666509,6.0197,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747504667005,60.06,166.08,166.02,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504667711,6.0199,166.05,166.02,11.20225697]
["bitfinex-derivatives","SOLF0:USTF0",1747504668216,6.0202,166.04,166.02,11.20225697]
["bitfinex-derivatives","SOLF0:USTF0",1747504668409,6.0202,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504669612,60.06,166.05,166.0,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504669824,60.06,166.05,165.98,67.15275697]
["bitfinex-derivatives","SOLF0:USTF0",1747504670618,60.06,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504671617,6.0209,166.02,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504673417,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504674413,6.021,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747504678227,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504682930,6.0209,166.02,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504684935,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504685631,60.06,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504686436,6.0208,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747504694139,60.06,166.05,165.98,67.15275697]
["bitfinex-derivatives","SOLF0:USTF0",1747504694444,120.08,166.05,166.0,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504695036,120.08,166.05,165.98,72.7229887]
["bitfinex-derivatives","SOLF0:USTF0",1747504695245,125.26175697,166.05,165.98,12.6629887]
["bitfinex-derivatives","SOLF0:USTF0",1747504695438,6.0214,166.01,165.98,13.50333173]
["bitfinex-derivatives","SOLF0:USTF0",1747504696245,6.0216,166.0,165.98,13.50333173]
["bitfinex-derivatives","SOLF0:USTF0",1747504697244,6.0216,166.0,165.98,11.59233173]
["bitfinex-derivatives","SOLF0:USTF0",1747504697946,6.0219,165.99,165.98,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504698345,6.0219,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504698746,60.02,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504699546,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747504700746,6.0216,166.0,165.96,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504701345,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504701740,6.022,165.99,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747504702747,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747504703547,6.022,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504703749,6.0227,165.97,165.95,7.16485697]
["bitfinex-derivatives","SOLF0:USTF0",1747504703943,6.0227,165.97,165.94,12.6812887]
["bitfinex-derivatives","SOLF0:USTF0",1747504704139,6.0227,165.97,165.94,18.7048887]
["bitfinex-derivatives","SOLF0:USTF0",1747504704445,6.0234,165.95,165.94,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504705446,5.18175697,165.95,165.89,16.7773887]
["bitfinex-derivatives","SOLF0:USTF0",1747504706142,5.18175697,165.93,165.89,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504706345,60.02,165.92,165.89,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504706545,6.0252,165.9,165.89,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504708747,6.0252,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747504708945,5.18175697,165.91,165.84,5.18175697]
["bitfinex-derivatives","SOLF0:USTF0",1747504709347,60.02,165.92,165.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504709951,6.0251,165.91,165.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504710451,6.0251,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747504710752,60.02,165.92,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747504710753,6.0252,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747504711449,60.02,165.92,165.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504711852,6.0258,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747504712857,6.0258,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747504713353,60.02,165.92,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747504713853,60.02,165.92,165.83,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504714046,8.11217551,165.91,165.81,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747504714447,6.0269,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504714653,66.0669,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504715253,6.027,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504715846,60.04,165.86,165.78,64.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747504716047,60.04,165.86,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504716456,60.04,165.86,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747504718157,60.04,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747504718457,60.04,165.86,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504719060,60.04,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747504719554,60.04,165.86,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504720662,66.0667,165.86,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504720855,60.04,165.86,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504721056,60.04,165.89,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504721362,60.06,165.9,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504721660,60.04,165.89,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504721859,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747504722156,60.04,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747504722853,6.0261,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747504723963,6.0263,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747504724167,60.04,165.89,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747504724660,6.0264,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747504724863,60.04,165.89,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504725562,60.04,165.89,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747504725863,6.027,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747504726063,60.04,165.89,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747504726565,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747504726862,60.04,165.89,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747504727064,6.0274,165.84,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504727260,60.04,165.89,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504727563,6.0272,165.85,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504727763,60.04,165.89,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504727965,6.0275,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504728664,6.0277,165.83,165.79,8.11217551]
["bitfinex-derivatives","SOLF0:USTF0",1747504729257,6.0277,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747504729862,6.0275,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747504730366,6.0278,165.83,165.8,11.22172574]
["bitfinex-derivatives","SOLF0:USTF0",1747504730759,6.0278,165.83,165.8,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504731363,6.0275,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747504731561,6.0275,165.84,165.8,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504731965,6.0275,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504732364,6.0277,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504733468,6.0275,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504734963,6.0276,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504735267,6.0276,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747504735568,6.0276,165.84,165.8,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504735870,6.0276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747504738270,6.0276,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747504738465,6.0276,165.84,165.8,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504738673,66.0672,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504738872,60.04,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504739573,66.0672,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504739974,60.04,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504740165,6.0276,165.84,165.81,11.22132574]
["bitfinex-derivatives","SOLF0:USTF0",1747504741271,6.0276,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747504742274,66.0672,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747504742869,60.04,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747504743572,6.0274,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747504744776,6.0274,165.84,165.81,11.22132574]
["bitfinex-derivatives","SOLF0:USTF0",1747504745076,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747504745274,60.04,165.85,165.81,11.22132574]
["bitfinex-derivatives","SOLF0:USTF0",1747504745785,6.0279,165.83,165.8,11.22162574]
["bitfinex-derivatives","SOLF0:USTF0",1747504746780,5.19302574,165.84,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504747780,6.0286,165.81,165.78,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747504749483,6.0288,165.8,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504749778,65.23302574,165.85,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504749980,6.0288,165.81,165.78,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747504750279,65.23302574,165.85,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504750777,6.0289,165.8,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504750981,65.23302574,165.85,165.78,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747504751279,6.0287,165.81,165.78,9.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747504753480,6.0282,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747504754177,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504755781,6.0281,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747504760790,6.0281,165.82,165.79,11.22212574]
["bitfinex-derivatives","SOLF0:USTF0",1747504763792,5.60015074,165.86,165.81,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504763993,65.62015074,165.86,165.81,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504764794,6.0271,165.85,165.81,11.22132574]
["bitfinex-derivatives","SOLF0:USTF0",1747504765997,6.0276,165.84,165.81,5.19302574]
["bitfinex-derivatives","SOLF0:USTF0",1747504767599,6.0276,165.84,165.81,11.22142574]
["bitfinex-derivatives","SOLF0:USTF0",1747504767895,60.02,165.86,165.78,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504768094,5.1972807,165.82,165.78,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504768294,60.0,165.81,165.78,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504768495,6.0292,165.79,165.78,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504770904,66.0492,165.79,165.78,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504771101,60.02,165.79,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747504771802,6.0303,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747504773203,6.0303,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747504775800,6.0307,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747504778005,6.0304,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747504778306,6.0304,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747504778702,6.03,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747504779004,60.02,165.79,165.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504779510,6.0297,165.78,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747504779806,6.0301,165.77,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747504780307,60.0,165.81,165.71,65.59023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504780308,60.0,165.81,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747504780701,60.0,165.81,165.71,65.59023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504780902,60.0,165.81,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747504781215,6.0305,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747504781406,60.0,165.81,165.71,65.59023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504781712,60.0,165.81,165.71,71.62213173]
["bitfinex-derivatives","SOLF0:USTF0",1747504782513,6.0309,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747504783916,6.031,165.74,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747504786111,60.0,165.81,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747504786318,60.0,165.81,165.71,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747504786709,6.0309,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747504789219,6.0309,165.75,165.73,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504791220,5.19791702,165.8,165.73,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504791722,6.0305,165.76,165.73,11.22911702]
["bitfinex-derivatives","SOLF0:USTF0",1747504801127,6.0307,165.75,165.73,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504801429,59.98,165.77,165.72,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504802032,6.0312,165.74,165.72,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504802527,6.0314,165.73,165.72,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504802733,5.19791702,165.76,165.69,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504803035,6.0321,165.71,165.69,16.80074875]
["bitfinex-derivatives","SOLF0:USTF0",1747504803332,6.0321,165.71,165.69,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504803526,6.0321,165.71,165.68,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504803737,6.0319,165.72,165.68,11.23091702]
["bitfinex-derivatives","SOLF0:USTF0",1747504804232,6.0325,165.7,165.67,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504804530,5.19791702,165.72,165.67,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504804830,6.0332,165.68,165.67,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504806025,66.0129,165.69,165.67,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504806529,6.0332,165.68,165.64,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504807130,6.0332,165.68,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747504807334,59.98,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747504807536,59.98,165.69,165.63,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747504807833,5.60015074,165.77,165.67,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504807834,59.98,165.72,165.67,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504808131,59.98,165.76,165.71,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504808334,65.60015074,165.77,165.73,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504808834,65.60015074,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747504809222,60.0,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747504810426,60.0,165.77,165.73,5.19791702]
["bitfinex-derivatives","SOLF0:USTF0",1747504810634,60.0,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747504813138,60.0,165.77,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747504813336,66.0098,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747504815137,59.98,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747504815441,8.12212601,165.83,165.71,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747504815634,119.94,165.82,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504815834,6.0288,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504816137,59.96,165.82,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504816339,6.029,165.8,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504816536,6.029,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747504816730,6.029,165.8,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504817841,6.029,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747504818039,66.0086,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504818342,59.98,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747504818939,59.98,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504819239,6.0294,165.79,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747504819541,59.98,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504819740,6.0289,165.8,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504820442,6.0289,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747504820640,59.98,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504821042,66.0085,165.81,165.72,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504821641,6.0285,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747504821845,59.96,165.82,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504822138,119.92,165.82,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504822346,119.92,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747504822528,59.96,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747504823238,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747504823440,65.56015074,165.85,165.75,8.12212601]
["bitfinex-derivatives","SOLF0:USTF0",1747504823647,65.56015074,165.85,165.76,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747504823939,6.0277,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747504824633,65.56015074,165.85,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504825139,59.96,165.85,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504825543,6.029,165.8,165.77,9.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747504825742,59.96,165.85,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504826244,6.0287,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504828536,59.96,165.85,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504829041,59.96,165.85,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504829741,6.0286,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504830442,6.0286,165.81,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504831136,6.0286,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504831337,6.0286,165.81,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504831549,6.0288,165.8,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504832044,6.0288,165.8,165.77,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747504832246,59.96,165.85,165.77,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747504832843,59.96,165.85,165.77,9.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747504833044,59.96,165.85,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747504833244,59.96,165.85,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504833647,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747504835454,6.0287,165.81,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747504836652,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747504836857,6.0282,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504837152,59.96,165.85,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504837354,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504837859,6.0282,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504838054,59.94,165.83,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504838249,59.94,165.83,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504838444,6.0282,165.82,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504838645,6.0282,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747504838848,6.0282,165.82,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504838849,59.94,165.83,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504839255,59.94,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747504839849,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747504840254,59.94,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747504840452,6.0287,165.81,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504840857,6.0287,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747504841154,6.0287,165.81,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504841659,65.9682,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747504842959,6.0285,165.81,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747504843358,6.0285,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747504848354,5.60015074,165.86,165.76,5.19582594]
["bitfinex-derivatives","SOLF0:USTF0",1747504848561,59.92,165.85,165.79,5.19582594]
["bitfinex-derivatives","SOLF0:USTF0",1747504848860,65.11582594,165.85,165.77,5.19582594]
["bitfinex-derivatives","SOLF0:USTF0",1747504849157,6.0281,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747504849860,6.0282,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747504850060,6.0282,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747504850864,5.19582594,165.83,165.76,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747504851155,59.92,165.82,165.75,5.19582594]
["bitfinex-derivatives","SOLF0:USTF0",1747504851360,6.0292,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747504851551,65.11582594,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747504852663,6.0292,165.79,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747504854064,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747504854360,59.92,165.81,165.74,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747504854769,59.92,165.81,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747504859168,59.92,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747504859366,5.60015074,165.85,165.78,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747504859558,5.60015074,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747504859759,5.60015074,165.85,165.79,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747504859955,5.60015074,165.87,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747504860159,5.60015074,165.87,165.79,73.9973479]
["bitfinex-derivatives","SOLF0:USTF0",1747504861566,5.60015074,165.87,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747504862966,59.92,165.91,165.82,65.49023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504863172,59.9,165.91,165.82,73.61137963]
["bitfinex-derivatives","SOLF0:USTF0",1747504863868,65.9251,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747504864370,6.0252,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747504865369,59.9,165.91,165.82,73.61137963]
["bitfinex-derivatives","SOLF0:USTF0",1747504865668,59.9,165.91,165.82,65.49023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504865870,6.0261,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747504866472,6.0261,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747504869771,59.9,165.91,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747504869960,59.9,165.91,165.82,68.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1747504870163,59.88,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747504870658,65.9047,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747504871169,6.0247,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747504871370,65.9047,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747504871869,65.9047,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747504875376,59.88,165.92,165.82,68.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1747504875774,6.0262,165.88,165.82,68.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1747504876272,6.0262,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747504876673,6.0262,165.88,165.82,68.0411479]
["bitfinex-derivatives","SOLF0:USTF0",1747504876877,59.86,165.88,165.8,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747504877262,59.86,165.88,165.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747504877467,6.0275,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747504877974,6.0275,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747504881880,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747504882581,59.86,165.88,165.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747504882774,5.60015074,165.92,165.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747504883078,5.60015074,165.92,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747504883079,6.0259,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747504883975,59.86,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747504884282,5.60015074,165.92,165.84,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504884465,5.60015074,165.92,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747504884778,5.60015074,165.92,165.86,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747504885079,5.60015074,165.92,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747504885377,65.8841,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747504885573,59.86,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747504885774,5.60015074,165.99,165.87,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747504886078,119.72,165.97,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504886267,6.0237,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747504886767,6.0237,165.95,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504886972,6.0237,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504888281,65.8831,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504888577,65.8831,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747504889478,6.0234,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747504891685,59.86,165.96,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504891987,6.0241,165.94,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504892282,59.84,165.95,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747504892481,6.0243,165.93,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504892881,521.04,165.98,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504893080,6.023,165.96,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504893386,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504895489,6.0234,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504895685,119.68,165.97,165.87,12.0993479]
["bitfinex-derivatives","SOLF0:USTF0",1747504896589,6.0237,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747504897887,6.0237,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504898091,119.68,165.93,165.83,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504898496,119.68,165.93,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747504898996,6.0262,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747504899899,8.1211479,165.94,165.83,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504900098,119.68,165.93,165.82,67.9611479]
["bitfinex-derivatives","SOLF0:USTF0",1747504900293,59.84,165.92,165.82,67.9611479]
["bitfinex-derivatives","SOLF0:USTF0",1747504900486,65.8648,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747504900687,65.8648,165.92,165.86,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747504900891,59.84,165.92,165.86,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747504901100,59.84,165.92,165.87,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747504901597,59.84,165.92,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504901799,65.8647,165.92,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504902799,65.8647,165.92,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747504903191,6.0247,165.92,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747504904899,6.0243,165.93,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504905501,65.8639,165.94,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504905903,59.84,165.94,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504906100,6.0243,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747504909406,59.84,165.94,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504910605,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747504912009,59.84,165.94,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504912198,59.84,165.95,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504912908,65.8636,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747504913102,59.84,165.95,165.87,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747504913510,6.024,165.94,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747504914204,6.024,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504914400,65.8635,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504915008,6.0235,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504915209,6.0237,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504915503,59.82,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504915704,59.84,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504916005,59.82,165.97,165.9,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504916210,59.82,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747504916510,6.0228,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747504917009,5.60015074,166.01,165.94,67.9411479]
["bitfinex-derivatives","SOLF0:USTF0",1747504917208,5.60015074,166.01,165.95,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747504917613,5.60015074,166.01,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747504918502,5.60015074,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747504919307,6.0211,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747504920308,59.82,166.03,165.95,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747504920511,67.9411479,166.03,165.94,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504920705,67.9411479,166.03,165.92,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504921011,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504921315,59.82,165.97,165.91,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504921505,59.82,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747504922109,67.9411479,165.97,165.88,65.39023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504922312,67.9411479,165.97,165.88,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504923105,8.1211479,166.0,165.88,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504923307,119.64,165.99,165.88,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504923615,6.023,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747504923912,119.64,165.99,165.89,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504924308,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747504925114,6.023,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504925312,6.0227,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504926215,6.023,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504926613,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747504927107,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747504928112,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504928316,6.023,165.96,165.89,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504929021,119.64,165.99,165.89,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504929524,6.0247,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747504929908,59.82,165.93,165.87,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747504930106,59.82,165.93,165.86,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504930320,59.82,165.96,165.86,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747504931221,59.82,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747504931726,65.843,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747504932020,6.023,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747504933225,6.023,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504933523,65.8428,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504933722,59.82,165.97,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504933924,65.8429,165.97,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504934126,59.82,165.97,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504934425,59.82,165.97,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747504934626,6.0233,165.96,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504935128,6.0233,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747504935927,125.6628,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747504936125,119.64,165.97,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504936427,125.6626,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747504936827,119.64,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747504937428,119.64,165.97,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504937933,6.024,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747504940029,6.0235,165.95,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504940529,6.0238,165.94,165.9,63.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747504941127,6.0238,165.94,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747504942129,6.0244,165.93,165.9,65.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747504942330,119.64,165.97,165.9,65.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747504943234,6.0244,165.93,165.9,65.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747504943428,6.0244,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747504945127,6.0244,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747504945436,119.64,165.97,165.88,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747504945733,59.82,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747504946433,59.82,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747504946623,5.60015074,165.98,165.91,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747504946828,5.60015074,165.98,165.92,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747504947135,5.60015074,165.98,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747504947328,5.60015074,166.01,165.95,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747504947734,5.60015074,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504948724,2.49405074,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747504948937,7.48823917,166.03,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504949831,7.48823917,166.03,166.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747504950230,7.48823917,166.03,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504950435,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504950635,6.0199,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747504951135,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747504952939,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504953528,65.8191,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747504953727,1.9874,166.11,166.0,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747504954033,59.8,166.1,166.02,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504954233,119.6,166.1,166.02,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504954433,59.8,166.1,166.02,68.0011479]
["bitfinex-derivatives","SOLF0:USTF0",1747504955039,580.38,166.13,166.02,68.0011479]
["bitfinex-derivatives","SOLF0:USTF0",1747504955241,6.0185,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747504955639,6.0185,166.09,166.02,68.0011479]
["bitfinex-derivatives","SOLF0:USTF0",1747504956344,6.0185,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747504956744,6.0185,166.09,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504956944,6.0181,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747504957139,59.86,166.11,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504958545,580.38,166.13,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504958746,59.86,166.12,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504958945,65.8773,166.12,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504959445,65.8773,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747504959844,65.8773,166.12,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504959845,59.86,166.12,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504960044,59.86,166.12,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747504960243,59.86,166.12,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504960440,6.0178,166.11,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504960745,6.0178,166.11,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504961551,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747504961739,6.0178,166.11,166.05,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504962045,6.0178,166.11,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747504962346,59.86,166.12,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504963445,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504964246,6.0184,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747504964545,6.0184,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747504965244,6.018,166.1,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504965545,59.86,166.12,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504966348,6.0181,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747504966749,12.1046479,166.17,166.04,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747504966948,119.54,166.14,166.05,67.9011479]
["bitfinex-derivatives","SOLF0:USTF0",1747504967136,59.78,166.14,166.05,67.9011479]
["bitfinex-derivatives","SOLF0:USTF0",1747504967340,65.7965,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747504967644,59.78,166.14,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504968047,6.017,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747504968347,59.78,166.14,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504968547,6.0178,166.11,166.08,65.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747504969654,6.0178,166.11,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504970051,6.0178,166.11,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504970245,6.0173,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747504970744,65.7769,166.13,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504971650,65.7769,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504972651,6.0169,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504973548,6.0172,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504974439,6.017,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747504975353,59.76,166.14,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504975954,59.76,166.14,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504976953,65.7767,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747504978452,65.7767,166.14,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747504978651,6.0169,166.13,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504978852,6.0169,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747504979052,59.76,166.14,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504979255,6.0174,166.12,166.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747504979450,6.0174,166.12,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747504980456,6.0176,166.11,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747504980650,6.0176,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747504980858,6.0176,166.11,166.05,127.6611479]
["bitfinex-derivatives","SOLF0:USTF0",1747504981557,6.0176,166.11,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504981757,6.0174,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747504982055,6.0174,166.12,166.05,127.6611479]
["bitfinex-derivatives","SOLF0:USTF0",1747504983559,6.0174,166.12,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747504986361,6.017,166.13,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747504986561,59.76,166.14,166.05,127.6611479]
["bitfinex-derivatives","SOLF0:USTF0",1747504987159,59.76,166.14,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504987460,6.0161,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504987657,65.7761,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747504988162,59.76,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747504988961,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747504989358,65.7758,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747504990261,6.0162,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747504997266,7.48823917,166.2,166.09,65.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747504997465,59.74,166.17,166.09,125.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747504998167,71.32633917,166.21,166.09,125.3766]
["bitfinex-derivatives","SOLF0:USTF0",1747504998168,6.0152,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747504998762,6.0145,166.2,166.11,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504998969,126.96823917,166.21,166.11,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504999167,7.48823917,166.21,166.14,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747504999368,7.48823917,166.21,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747504999983,13.50223917,166.21,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505000376,59.74,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505000769,59.74,166.23,166.15,63.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747505000984,59.74,166.23,166.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505001281,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505002081,6.0149,166.19,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505003188,6.0144,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505004585,6.0148,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505006788,59.74,166.22,166.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505006988,59.72,166.21,166.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505007379,6.0152,166.18,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747505007684,6.0152,166.18,166.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505008412,6.0152,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747505011390,5.6064054,166.19,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747505011779,5.6064054,166.19,166.13,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747505011983,5.6064054,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505012384,65.7339,166.22,166.13,8.1211479]
["bitfinex-derivatives","SOLF0:USTF0",1747505012585,65.7339,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505012786,11.6197054,166.23,166.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505013094,5.6064054,166.23,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505013293,5.6064054,166.23,166.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505013478,11.6197054,166.23,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505013680,11.6197054,166.23,166.16,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505013889,11.6197054,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505014090,11.6197054,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505014288,11.6197054,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505015093,11.6197054,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505015289,11.6197054,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505015485,6.0133,166.23,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505015689,6.0133,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505016191,6.013,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505016492,65.733,166.24,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505017193,6.0132,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505017391,6.0132,166.23,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505017792,6.0132,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505017991,6.0132,166.23,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505019695,6.0132,166.23,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747505020297,6.013,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747505020794,59.72,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747505021199,6.0136,166.23,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505021696,6.0136,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505023299,6.0136,166.22,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505024402,6.0133,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505025096,6.0133,166.23,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747505032801,6.0133,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505034505,6.0136,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747505035599,59.7,166.25,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505035800,59.7,166.25,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505036196,6.0129,166.24,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505036707,6.0129,166.24,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747505040903,119.42,166.26,166.16,67.8411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505041103,119.42,166.26,166.16,127.5411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505041408,6.0138,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505041601,6.0138,166.22,166.16,127.5411479]
["bitfinex-derivatives","SOLF0:USTF0",1747505042409,6.0138,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505047409,6.0138,166.22,166.2,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505049718,6.0134,166.23,166.2,11.18351491]
["bitfinex-derivatives","SOLF0:USTF0",1747505050016,6.0134,166.23,166.2,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505050220,6.0134,166.23,166.2,11.18331491]
["bitfinex-derivatives","SOLF0:USTF0",1747505050518,5.6064054,166.25,166.16,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505050519,5.6064054,166.25,166.22,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505050711,5.6064054,166.25,166.22,11.18261491]
["bitfinex-derivatives","SOLF0:USTF0",1747505050911,6.0129,166.24,166.22,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505051113,5.6064054,166.25,166.21,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505051319,6.0145,166.2,166.18,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505052118,6.0147,166.19,166.18,5.16921491]
["bitfinex-derivatives","SOLF0:USTF0",1747505053218,6.0144,166.2,166.17,65.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747505053613,59.68,166.22,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505054513,6.0149,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505056821,59.68,166.22,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505057022,59.68,166.22,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505057412,59.7,166.21,166.14,67.75997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505057615,5.6064054,166.19,166.1,65.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747505057824,59.68,166.18,166.1,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505058021,6.0172,166.13,166.1,65.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747505058247,59.68,166.14,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747505058616,6.0173,166.12,166.09,11.58823173]
["bitfinex-derivatives","SOLF0:USTF0",1747505058912,59.68,166.14,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747505059116,59.7,166.13,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747505059316,6.0179,166.1,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747505059523,65.6979,166.1,166.09,5.57023173]
["bitfinex-derivatives","SOLF0:USTF0",1747505059724,65.6979,166.1,166.09,3.07003173]
["bitfinex-derivatives","SOLF0:USTF0",1747505060023,59.68,166.1,166.01,69.72227892]
["bitfinex-derivatives","SOLF0:USTF0",1747505060231,59.68,166.1,166.01,70.92702562]
["bitfinex-derivatives","SOLF0:USTF0",1747505060419,59.68,166.1,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747505060924,59.68,166.1,166.01,70.92702562]
["bitfinex-derivatives","SOLF0:USTF0",1747505061623,6.0189,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505061829,5.6064054,166.12,166.01,70.92702562]
["bitfinex-derivatives","SOLF0:USTF0",1747505062021,65.3064054,166.12,166.04,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505062222,5.6064054,166.12,166.07,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505062423,5.6064054,166.12,166.1,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505062629,7.48823917,166.14,166.1,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505062824,11.06236857,166.16,166.1,67.77997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505063725,11.06236857,166.16,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747505064229,11.06236857,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505064728,59.7,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505064930,6.0159,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505065137,59.7,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505065427,65.7157,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505068124,65.7157,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747505069733,6.0158,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747505070233,65.7155,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747505072231,65.7155,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505075247,7.9314,166.2,166.09,61.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747505075428,65.7147,166.2,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505075832,65.7147,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747505076532,59.7,166.2,166.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505078454,59.7,166.2,166.13,65.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747505078653,59.7,166.2,166.1,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505079059,6.0154,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747505080663,6.0158,166.16,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747505080965,6.0158,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747505082464,119.4,166.16,166.09,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747505082665,119.4,166.16,166.08,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747505083171,6.0168,166.14,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505084566,6.017,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505084965,6.017,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505087164,6.0165,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505087358,63.6449,166.19,166.08,10.10307892]
["bitfinex-derivatives","SOLF0:USTF0",1747505087564,59.7,166.18,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505087759,65.7151,166.18,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747505088165,59.7,166.18,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747505088665,65.7152,166.18,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747505088859,119.4,166.19,166.11,67.77997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505089058,59.7,166.19,166.11,67.77997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505089265,65.7149,166.19,166.11,67.77997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505089460,65.7149,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505089960,6.0151,166.18,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505090166,59.7,166.19,166.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505090567,6.0163,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747505091365,6.0159,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505091560,59.7,166.19,166.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505091959,6.0156,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505092165,6.0156,166.17,166.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505093959,6.0156,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505094265,6.0156,166.17,166.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505094465,6.0156,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505096065,6.0158,166.16,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505098071,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505098271,59.7,166.18,166.11,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505099469,6.0164,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505099769,59.7,166.18,166.09,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747505100071,1.9832,166.17,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505100271,8.07997892,166.16,166.04,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747505100468,59.68,166.15,166.03,67.00141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505100668,59.7,166.14,166.03,67.00141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505100864,61.5718,166.14,166.03,67.00141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505101065,6.0189,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505101563,59.7,166.1,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505101772,6.0191,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505102072,59.7,166.1,166.03,67.00141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505103070,59.7,166.1,166.03,73.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1747505103071,6.0194,166.06,166.03,73.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1747505103265,6.0194,166.06,166.03,65.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747505103670,6.0191,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747505103862,7.47547196,166.11,166.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505104078,7.47547196,166.11,166.05,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505104767,13.49337196,166.11,166.05,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505104976,7.47547196,166.11,166.05,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505105169,7.47547196,166.11,166.04,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505106174,7.47547196,166.11,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505106370,6.0173,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505106774,59.7,166.14,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505107072,59.7,166.14,166.04,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505107371,7.47547196,166.19,166.08,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505107576,67.17547196,166.19,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505107777,65.7152,166.18,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505107970,59.7,166.18,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505108373,6.0154,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505108677,59.7,166.18,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505109379,6.0154,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505109880,59.7,166.18,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505110478,65.7151,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505110975,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505111177,59.7,166.18,166.09,65.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747505111675,59.7,166.18,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505112378,6.0165,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505112678,59.7,166.18,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505113078,6.0164,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505113880,6.0165,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505114181,59.7,166.18,166.09,65.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747505114571,7.47547196,166.21,166.09,65.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747505114771,119.44,166.2,166.11,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505114967,6.0153,166.18,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747505115777,6.0147,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505116079,59.68,166.2,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505116274,67.23547196,166.21,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505116472,6.0146,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505116871,67.23547196,166.21,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505117078,6.0154,166.17,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505118173,6.0154,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505118481,6.0152,166.18,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505118681,59.76,166.21,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505119695,6.0149,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505119883,59.7,166.21,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505120079,59.7,166.21,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505120579,6.0159,166.16,166.13,65.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747505121579,6.0162,166.15,166.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505121886,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747505122382,59.7,166.17,166.11,67.83997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505122577,59.68,166.19,166.11,67.83997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505123085,6.0158,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505123785,6.0162,166.15,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505123986,59.68,166.19,166.1,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505124188,2.0689,166.18,166.07,519.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505124388,3.9794,166.18,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505124986,6.0172,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505126887,3.9794,166.18,166.06,124.92604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505127086,59.68,166.17,166.08,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505127595,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747505128089,6.0167,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505128287,59.68,166.17,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505128685,6.0167,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505130490,6.0169,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505130683,59.7,166.13,166.06,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505131486,6.0178,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505131888,59.7,166.13,166.04,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505132188,1.9922,166.12,166.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505132395,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505132586,59.7,166.09,166.03,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505133589,59.7,166.09,166.02,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505134088,6.0205,166.03,166.02,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505135294,6.021,166.02,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505136392,59.82,166.05,166.0,9.21516]
["bitfinex-derivatives","SOLF0:USTF0",1747505136594,59.82,166.06,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505137089,59.7,166.08,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505137296,119.54,166.08,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505137493,6.0191,166.07,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505137691,119.54,166.08,166.0,3.19366]
["bitfinex-derivatives","SOLF0:USTF0",1747505138390,119.54,166.08,166.01,61.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747505138716,59.84,166.08,166.01,121.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747505139794,59.84,166.08,166.01,129.68277892]
["bitfinex-derivatives","SOLF0:USTF0",1747505140099,65.8589,166.08,166.01,121.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747505140285,59.84,166.08,166.01,121.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747505140697,59.84,166.08,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505141587,59.7,166.11,166.01,121.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747505141893,59.96,166.11,166.03,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505142097,59.96,166.11,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747505142701,59.7,166.14,166.05,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505142897,59.96,166.14,166.06,8.07997892]
["bitfinex-derivatives","SOLF0:USTF0",1747505143198,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505143505,5.61148369,166.19,166.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505143911,5.61148369,166.19,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505144094,5.61148369,166.19,166.13,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505144296,5.61148369,166.19,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505144491,5.61148369,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505144700,5.61148369,166.19,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505145204,5.61148369,166.19,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505145699,6.0142,166.21,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505146026,6.0144,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505147301,6.015,166.18,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505147500,60.04,166.22,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505148600,6.015,166.19,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505148790,60.04,166.22,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505149201,6.0144,166.2,166.13,123.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747505149999,60.02,166.22,166.13,63.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747505150194,60.02,166.22,166.13,123.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747505150501,60.02,166.22,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505150802,6.0154,166.18,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505150995,60.02,166.22,166.13,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505151197,119.7,166.21,166.1,61.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747505151501,121.5876,166.2,166.1,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505152002,3.9184,166.19,166.08,11.56444993]
["bitfinex-derivatives","SOLF0:USTF0",1747505152608,3.9184,166.19,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747505153309,3.9184,166.19,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505153814,6.0171,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505154004,60.0,166.15,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505154414,60.0,166.15,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505154606,60.0,166.15,166.07,63.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747505154917,60.0,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747505155511,66.0162,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747505155711,60.0,166.15,166.07,63.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747505156315,6.0171,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747505156513,6.0171,166.13,166.07,63.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747505156810,6.0171,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747505159217,11.06236857,166.25,166.1,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505159515,60.34,166.24,166.11,72.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505159909,6.0137,166.22,166.12,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747505160517,6.0137,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505161013,3.8907,166.27,166.15,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505161313,64.2107,166.27,166.15,63.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747505162615,6.0124,166.26,166.15,63.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747505163020,7.47547196,166.3,166.16,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747505163215,7.47547196,166.3,166.19,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505163514,60.5,166.31,166.2,122.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747505164320,60.5,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747505164828,60.5,166.31,166.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505165119,60.5,166.31,166.21,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505165318,66.8302,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747505165518,60.82,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747505165717,60.82,166.32,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505166111,60.82,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747505166418,60.0,166.33,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505166619,6.0105,166.31,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505167406,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747505167614,60.8,166.32,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505168020,6.0113,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747505168221,6.0113,166.29,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505168520,60.8,166.32,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505168922,6.0104,166.31,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505169721,3.7898,166.35,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505170015,535.0,166.44,166.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747505170016,60.82,166.36,166.26,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505170322,120.8,166.39,166.27,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747505171024,120.8,166.39,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747505171719,120.8,166.39,166.27,65.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747505172323,6.0108,166.3,166.27,65.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747505172523,60.84,166.33,166.24,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505172817,63.7281,166.32,166.24,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505173216,6.0121,166.27,166.21,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505173410,6.0121,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747505173616,60.86,166.29,166.21,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505173919,5.822,166.32,166.21,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505174118,62.7918,166.32,166.21,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505174526,6.0106,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747505174725,6.0106,166.31,166.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505175930,6.0107,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747505176425,6.0105,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747505176829,60.9,166.32,166.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505177220,6.0107,166.3,166.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505177522,60.9,166.32,166.25,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505177726,60.9,166.32,166.21,579.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505178032,60.9,166.32,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505178237,6.0134,166.23,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505178627,6.0133,166.23,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505178924,60.9,166.25,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505179330,6.0135,166.23,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505180329,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747505180625,59.96,166.29,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505180827,60.9,166.28,166.18,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505181428,60.9,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747505181625,60.9,166.28,166.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505182023,6.0116,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747505182434,6.0116,166.28,166.22,61.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747505182730,60.9,166.3,166.2,64.08128]
["bitfinex-derivatives","SOLF0:USTF0",1747505183229,60.9,166.3,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747505184529,6.012,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747505186228,6.0103,166.31,166.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505186525,60.82,166.32,166.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505187227,66.8301,166.32,166.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505188335,66.9098,166.33,166.24,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505188533,121.96,166.33,166.25,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747505188724,61.06,166.33,166.25,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747505189530,6.0106,166.31,166.25,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747505189930,61.06,166.33,166.25,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747505190135,6.0105,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747505190627,60.88,166.32,166.22,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505190834,60.88,166.32,166.18,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505191723,6.0115,166.28,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747505191925,6.0115,166.28,166.18,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505192121,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747505193935,73.8076518,166.27,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505194232,77.6891518,166.27,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505194433,6.0155,166.17,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505194637,122.14,166.19,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505195436,61.28,166.21,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505195634,60.88,166.22,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505195834,66.8939,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505196632,6.014,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505196834,6.014,166.21,166.15,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505196835,60.88,166.22,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505197531,60.88,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505197938,6.0143,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505198535,60.88,166.22,166.14,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747505198737,61.26,166.23,166.15,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747505198930,60.9,166.25,166.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505199131,60.9,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747505200632,60.9,166.25,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505201048,60.9,166.25,166.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505201234,6.0129,166.24,166.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505202134,6.0129,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747505203237,6.0133,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505203432,60.9,166.25,166.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505203733,6.0145,166.2,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747505203934,61.16,166.22,166.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505204140,60.9,166.21,166.14,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505204336,60.9,166.21,166.12,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505204532,1.8647,166.2,166.12,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505204843,6.0154,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505205048,1.8647,166.2,166.12,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505205344,6.0153,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747505205741,6.0153,166.18,166.11,124.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747505206442,6.0148,166.19,166.11,124.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747505206743,1.8647,166.2,166.11,124.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747505207639,1.8647,166.2,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505207835,1.8647,166.2,166.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505208236,3.7478,166.2,166.09,65.053]
["bitfinex-derivatives","SOLF0:USTF0",1747505208644,3.7478,166.2,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505209245,3.7478,166.2,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747505209541,3.7478,166.2,166.09,65.053]
["bitfinex-derivatives","SOLF0:USTF0",1747505209941,3.7478,166.2,166.08,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505210242,16.6754518,166.2,166.08,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505210642,16.6754518,166.2,166.05,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505210845,6.0176,166.11,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505211143,61.08,166.13,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505211344,6.0176,166.11,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505211548,121.98,166.13,166.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505212643,6.0179,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505213345,6.0179,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505213646,121.98,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505214039,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505214446,121.98,166.13,166.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505214845,61.06,166.13,166.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505215042,61.06,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505215342,3.7478,166.2,166.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505215550,122.1,166.19,166.06,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505215738,6.0164,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505216441,3.7478,166.2,166.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505216642,122.12,166.19,166.05,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505217147,12.9276518,166.17,166.03,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747505217340,2.0026,166.16,166.03,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747505217540,122.18,166.15,166.03,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747505217738,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505220150,61.12,166.09,166.03,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747505220454,61.12,166.09,165.99,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505220651,61.12,166.09,165.97,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747505220855,1.9869,166.08,165.97,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747505221155,6.0216,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747505221351,61.1,166.02,165.93,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505221650,61.1,166.02,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505222149,6.0234,165.95,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505222749,6.0241,165.93,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747505223166,61.16,165.92,165.86,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505223448,61.16,165.92,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505223655,63.1628,165.92,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505224656,63.2228,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505224864,63.2228,165.92,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505225065,14.7942518,166.01,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505225275,124.3147,166.0,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505225459,124.3147,166.0,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505226155,6.024,165.94,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505226352,61.24,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505226864,128.384,165.94,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747505227464,6.0241,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505227667,122.36,165.94,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505228966,6.0244,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747505229374,6.0251,165.91,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505229667,122.36,165.94,165.87,1.20576354]
["bitfinex-derivatives","SOLF0:USTF0",1747505230576,6.025,165.91,165.87,7.23196354]
["bitfinex-derivatives","SOLF0:USTF0",1747505231269,6.025,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747505231675,6.025,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747505231970,122.36,165.94,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505232472,6.0249,165.91,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747505232769,61.22,165.9,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505233173,67.2453,165.9,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505233673,67.2453,165.9,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747505233872,61.2,165.92,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505234564,6.0251,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747505234770,6.0251,165.91,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505235072,61.2,165.92,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505235873,6.0249,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747505236076,61.2,165.92,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747505236372,61.2,165.92,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505236573,61.2,165.92,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747505237667,61.2,165.92,165.83,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505238271,61.2,165.92,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747505238476,61.2,165.92,165.81,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747505238679,63.2254,165.92,165.81,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747505238871,63.2254,165.92,165.81,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747505239377,6.027,165.86,165.81,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747505239579,61.14,165.87,165.81,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747505239978,61.14,165.87,165.81,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747505240374,3.9293,165.93,165.81,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747505240581,61.12,165.94,165.83,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505240886,61.2,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747505241081,61.12,165.97,165.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505241267,61.12,166.0,165.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505241468,61.26,165.99,165.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505241673,61.26,165.99,165.91,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505241881,2.0067,166.03,165.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505242075,67.281,166.02,165.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505243474,61.26,166.02,165.93,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505243682,2.0067,166.07,165.95,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505243886,61.4,166.07,165.96,67.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747505244076,67.4192,166.07,165.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505244772,6.0187,166.08,165.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505244973,61.38,166.08,165.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505245298,61.38,166.08,165.99,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505245781,61.38,166.08,165.96,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747505246077,74.3076518,166.08,165.96,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747505246282,2.0131,166.07,165.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505246675,2.0588,166.06,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505246878,6.0219,166.0,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505247082,67.4819,166.0,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505247379,61.46,166.0,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505248079,6.0219,165.99,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505248277,61.44,166.03,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505249282,63.4445,166.03,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505250283,6.0218,166.0,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747505250584,6.0218,166.0,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505251084,6.0218,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747505251284,63.4445,166.03,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505252077,61.44,166.03,165.91,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747505252277,6.0212,166.02,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747505252479,61.44,166.03,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747505253382,6.0212,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747505253787,61.44,166.03,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747505254587,6.0209,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747505254886,61.36,166.06,165.98,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505255282,4.0608,166.12,165.99,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747505255482,5.54508326,166.15,166.0,12.9276518]
["bitfinex-derivatives","SOLF0:USTF0",1747505255688,61.36,166.14,166.01,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747505255884,122.82,166.14,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505257486,6.0182,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505257688,6.0182,166.1,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505257881,122.82,166.14,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505258499,6.0177,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505259191,122.82,166.14,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505259387,61.4,166.13,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505259789,6.0198,166.05,166.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505259991,61.4,166.07,165.99,65.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747505260191,122.74,166.07,165.99,65.0935]
["bitfinex-derivatives","SOLF0:USTF0",1747505260385,6.0205,166.03,165.99,71.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747505260785,122.74,166.07,165.99,71.1151]
["bitfinex-derivatives","SOLF0:USTF0",1747505260786,122.74,166.07,165.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505260979,6.021,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747505261385,61.4,166.03,165.96,66.88604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505261691,61.4,166.06,165.96,66.88604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505262081,61.4,166.06,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747505262286,61.4,166.06,165.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505262586,6.0204,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505262895,61.4,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505263280,61.4,166.06,165.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505263798,61.4,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505264391,61.4,166.06,165.96,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505265092,6.0205,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747505267497,524.3534,166.11,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505267794,61.34,166.09,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505268091,6.019,166.07,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505268485,61.34,166.09,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505268687,65.3534,166.11,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505268997,7.47547196,166.18,166.0,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505268998,61.34,166.13,166.02,12.94737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505269189,61.34,166.13,166.03,67.212]
["bitfinex-derivatives","SOLF0:USTF0",1747505269386,122.68,166.15,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505269795,6.0171,166.13,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505270192,122.68,166.15,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505270997,6.0175,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747505271399,6.0169,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505272290,6.0172,166.12,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505272800,6.017,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505273507,61.34,166.15,166.07,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505273799,61.34,166.15,166.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505275512,6.018,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505275803,61.34,166.15,166.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505276002,61.28,166.12,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505276205,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747505276392,61.28,166.12,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505276600,6.0193,166.07,166.04,67.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747505276797,61.26,166.11,166.04,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505277199,6.0187,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505277408,61.26,166.11,166.01,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505277599,61.26,166.11,166.01,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747505277796,1.8668,166.1,166.01,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505278001,1.8668,166.1,165.97,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747505278328,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747505278900,61.38,166.03,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505279100,61.38,166.03,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505279507,6.0218,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747505279808,6.0218,166.0,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505280105,6.0218,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747505280304,61.38,166.03,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505280500,1.9495,166.08,165.94,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505280807,6.0193,166.07,165.96,12.94737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505280997,1.9495,166.08,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747505281202,1.9495,166.08,166.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505281605,61.38,166.09,166.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505281998,6.0187,166.08,166.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505282802,67.3984,166.09,166.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505283509,5.55699527,166.12,166.01,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505283705,5.55699527,166.12,166.02,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747505283907,6.0177,166.11,166.02,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747505284609,63.1535,166.13,166.02,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747505286117,61.26,166.13,166.02,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747505286313,63.2471,166.16,166.04,12.94737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505286511,6.0164,166.15,166.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505286706,61.26,166.16,166.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505286901,1.9987,166.17,166.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505288407,1.9987,166.17,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505289102,61.26,166.19,166.1,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505289509,1.9754,166.21,166.1,65.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747505289714,6.0144,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505289902,1.9754,166.21,166.14,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505290320,124.5584,166.22,166.14,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505290812,63.1784,166.22,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505291713,6.0151,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505291902,63.1784,166.22,166.11,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747505292106,63.1784,166.22,166.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505292406,6.0155,166.17,166.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505293013,6.0147,166.19,166.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505294113,6.015,166.18,166.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505294319,63.1784,166.22,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505294607,63.1784,166.22,166.12,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505294813,63.1784,166.22,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747505295015,63.1784,166.22,166.12,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505296114,63.1784,166.22,166.12,67.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747505296510,63.1784,166.22,166.1,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747505296712,12.94737345,166.21,166.08,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505296919,12.94737345,166.17,166.08,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505297218,126.5755,166.16,166.05,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505297916,1.9255,166.15,166.05,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505298125,1.9255,166.15,166.05,66.96604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505298515,1.9255,166.15,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505298716,6.0177,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505299217,1.9255,166.15,166.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505299823,1.9255,166.15,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747505300217,1.9255,166.15,166.05,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505300623,1.9255,166.15,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505301323,1.9255,166.15,166.04,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505301525,1.9255,166.15,166.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505302824,6.0172,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747505303019,1.9255,166.15,166.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505303216,61.36,166.16,166.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505303418,6.0163,166.15,166.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505304624,6.0163,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505305528,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505305729,122.68,166.19,166.1,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505306028,122.68,166.19,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505306625,122.68,166.19,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747505306824,122.68,166.19,166.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505307625,6.0169,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747505307831,122.68,166.19,166.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505308628,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505309027,122.68,166.19,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505310329,61.24,166.19,166.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505310525,6.0151,166.18,166.11,65.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747505311129,63.3565,166.2,166.11,65.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747505311130,6.0148,166.19,166.11,65.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747505311534,5.58247798,166.23,166.11,67.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747505311733,6.0138,166.22,166.11,67.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747505311931,5.58247798,166.23,166.11,67.3248]
["bitfinex-derivatives","SOLF0:USTF0",1747505312242,6.0143,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505313240,6.015,166.18,166.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505313532,642.94,166.25,166.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505314036,581.58,166.25,166.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505314237,6.0149,166.19,166.16,67.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747505315638,581.58,166.25,166.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505315841,61.3,166.24,166.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505317238,61.3,166.24,166.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505318241,6.0153,166.18,166.14,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747505318440,61.3,166.24,166.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505318840,6.016,166.16,166.13,67.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747505319234,6.0156,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747505319733,6.0156,166.17,166.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505320334,61.3,166.24,166.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505320533,61.5,166.24,166.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505320940,6.014,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505321645,6.0143,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505322033,61.38,166.25,166.18,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505322329,6.0132,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505322533,5.58247798,166.26,166.18,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505322831,6.0129,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747505323634,6.0134,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505323940,124.7127,166.28,166.18,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505324333,6.0142,166.21,166.18,67.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747505324531,124.7127,166.28,166.18,67.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747505324733,6.015,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505324942,61.46,166.23,166.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505325141,122.82,166.23,166.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505325749,6.0154,166.17,166.15,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505326758,122.82,166.23,166.12,67.377]
["bitfinex-derivatives","SOLF0:USTF0",1747505326953,63.4488,166.22,166.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505327351,1.9838,166.21,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505327554,12.94737345,166.18,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505327855,6.0179,166.1,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505328053,67.5379,166.1,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505328449,6.0179,166.1,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505328655,61.54,166.13,166.09,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505329057,61.54,166.13,166.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505329561,6.0184,166.09,166.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505329760,61.54,166.13,166.05,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505330465,61.54,166.13,166.01,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747505330661,61.54,166.13,166.03,67.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747505330864,61.54,166.13,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505331159,61.54,166.13,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505331567,6.0182,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505331863,61.54,166.13,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505332158,1.9419,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505332458,61.36,166.15,166.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505332654,6.0174,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747505332854,61.36,166.15,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747505333160,61.36,166.15,166.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505333757,61.36,166.15,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505334563,123.0,166.15,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505335359,123.0,166.15,166.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505335565,123.0,166.15,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505335764,123.0,166.15,166.04,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505336063,6.0183,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747505336259,123.0,166.15,166.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505336759,1.9336,166.14,166.01,65.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747505336966,1.9336,166.14,166.01,63.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747505337159,1.9336,166.14,166.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505337360,12.94737345,166.12,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505337571,125.4329,166.11,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505337768,6.0208,166.03,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505338468,123.4,166.06,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505338965,6.0206,166.03,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505339466,123.4,166.06,166.0,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505339766,123.4,166.06,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747505340158,61.72,166.06,165.98,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505340360,61.7,166.09,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505340565,2.0329,166.11,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505342270,6.0189,166.08,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505342469,2.0329,166.11,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505342965,123.46,166.12,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505343165,520.02,166.14,165.98,74.62737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505343367,6.0162,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505343675,5.60514049,166.16,166.08,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505343875,5.60514049,166.16,166.09,125.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747505344075,5.60514049,166.16,166.1,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747505344373,6.0162,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505344576,5.60514049,166.16,166.1,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747505344968,62.08,166.19,166.1,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747505345772,62.08,166.19,166.09,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505346575,6.0174,166.12,166.09,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505346969,62.24,166.15,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505347776,62.24,166.15,166.07,68.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747505348075,64.1105,166.15,166.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505349478,62.24,166.15,166.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505349979,68.2562,166.15,166.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505350379,62.24,166.15,166.07,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505350680,62.24,166.15,166.05,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747505350878,62.24,166.15,166.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505351067,6.0175,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747505351267,62.24,166.15,166.06,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505351472,63.6374,166.21,166.08,12.94737345]
["bitfinex-derivatives","SOLF0:USTF0",1747505351678,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505351879,61.7,166.21,166.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505352076,61.7,166.21,166.14,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747505352684,11.61894049,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747505352983,5.60514049,166.22,166.14,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747505353387,6.0137,166.22,166.14,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747505354289,62.26,166.23,166.14,63.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747505354788,62.26,166.23,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505355684,62.26,166.23,166.14,67.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747505355885,62.26,166.23,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505356283,61.68,166.24,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505356483,123.9,166.24,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505356988,129.60514049,166.27,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505357387,62.3,166.26,166.14,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505358189,6.0133,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505359797,62.3,166.26,166.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505359992,62.3,166.26,166.16,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505360681,62.3,166.26,166.17,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747505361893,62.3,166.26,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505362402,62.3,166.26,166.17,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747505362588,62.3,166.26,166.13,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747505362897,12.0261,166.24,166.11,73.22334993]
["bitfinex-derivatives","SOLF0:USTF0",1747505363096,63.5527,166.23,166.11,67.20604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505363299,62.22,166.22,166.11,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505363492,64.1031,166.22,166.11,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505363692,12.94737345,166.21,166.11,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505363892,532.80737345,166.21,166.11,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505364087,6.0172,166.12,166.11,5.54604993]
["bitfinex-derivatives","SOLF0:USTF0",1747505364293,6.0172,166.12,166.09,7.32141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505364294,62.22,166.12,166.09,7.32141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505364589,6.0179,166.1,166.09,7.32141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505365299,6.0179,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505365694,62.22,166.12,166.02,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505365898,124.46,166.16,166.03,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747505366286,6.0164,166.15,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505366490,124.46,166.16,166.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505366697,124.46,166.16,166.08,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747505367102,5.60514049,166.19,166.09,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747505367296,5.60514049,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505367601,62.3,166.23,166.14,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505367892,62.3,166.23,166.15,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747505368092,6.0139,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505368296,62.3,166.23,166.15,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747505368999,68.3133,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505369201,62.3,166.23,166.15,64.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747505369798,62.3,166.23,166.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505370001,1.9047,166.22,166.1,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747505370190,1.9047,166.22,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505371197,6.016,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505371399,62.34,166.17,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505372398,6.0161,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505372602,62.3,166.2,166.1,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747505372898,62.3,166.2,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505373100,6.0151,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505373293,62.3,166.2,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505373496,6.0164,166.15,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505373793,64.1784,166.2,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505374099,6.0164,166.15,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505374301,6.0164,166.15,166.11,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505374497,62.22,166.17,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505374699,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505375004,62.22,166.17,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505375300,6.0162,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505375499,21.01133025,166.24,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505375812,11.61774049,166.25,166.13,21.01133025]
["bitfinex-derivatives","SOLF0:USTF0",1747505375999,5.60514049,166.25,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747505376191,5.60514049,166.25,166.14,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747505376393,6.0125,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505376803,124.58,166.26,166.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505377006,124.58,166.26,166.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505377506,6.0143,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505379707,6.0147,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505380005,124.54,166.21,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505380410,6.0151,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747505381205,6.0155,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505381508,124.54,166.21,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505382508,6.0153,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505382809,124.54,166.21,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505383006,6.0157,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747505383199,124.54,166.21,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505383606,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505384012,6.0159,166.16,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505384210,6.0159,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747505384509,124.54,166.21,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505385308,6.0149,166.19,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505385607,124.54,166.21,166.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505386013,6.0156,166.17,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747505386317,62.34,166.17,166.1,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747505386512,124.56,166.17,166.09,64.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747505387119,124.56,166.17,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505388511,5.60514049,166.22,166.09,64.1684]
["bitfinex-derivatives","SOLF0:USTF0",1747505388714,124.5,166.21,166.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505388912,6.0158,166.16,166.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505389112,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505389313,124.5,166.21,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505389519,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505390120,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505390322,124.5,166.21,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505391319,137.43397432,166.21,166.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505392011,137.43397432,166.21,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505393728,12.0287,166.2,166.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505393922,17.63384049,166.2,166.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505394426,12.0296,166.19,166.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505394929,12.0296,166.19,166.06,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747505395124,2.029,166.18,166.06,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747505395325,124.52,166.17,166.06,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747505395840,6.0181,166.1,166.06,68.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747505396224,62.28,166.12,166.03,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505397425,62.28,166.12,166.0,66.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747505397628,62.28,166.12,166.0,128.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747505397828,62.28,166.12,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747505398729,62.28,166.12,166.0,128.3619]
["bitfinex-derivatives","SOLF0:USTF0",1747505399232,6.0166,166.14,166.03,12.93397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505399534,5.60514049,166.17,166.07,12.93397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505399725,5.60514049,166.17,166.08,128.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747505400032,5.60514049,166.17,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505400731,124.58,166.18,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505400932,6.0167,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505401432,124.58,166.18,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505401936,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505402831,124.58,166.18,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505403031,62.24,166.21,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505403231,62.4,166.2,166.09,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505403431,62.4,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505403641,68.2541,166.21,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505403930,6.0143,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505404140,62.24,166.21,166.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505405027,68.2542,166.21,166.14,66.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747505405229,62.24,166.21,166.14,66.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747505405433,62.24,166.21,166.14,64.278]
["bitfinex-derivatives","SOLF0:USTF0",1747505406037,6.0143,166.2,166.14,64.278]
["bitfinex-derivatives","SOLF0:USTF0",1747505406238,6.0143,166.2,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505406433,62.24,166.21,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505406639,6.0137,166.22,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505406940,62.24,166.24,166.15,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747505407641,6.015,166.19,166.15,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747505408334,6.0154,166.17,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505408538,62.38,166.21,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505408839,68.3941,166.21,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505409040,6.0141,166.21,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505409634,6.0145,166.2,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505410044,124.6,166.24,166.15,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505410247,124.6,166.24,166.1,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747505410544,124.6,166.24,166.1,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747505410946,124.6,166.24,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505411139,124.6,166.24,166.1,126.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747505411444,124.6,166.24,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747505411945,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505412245,62.24,166.24,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505412441,6.014,166.21,166.14,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747505412639,6.014,166.21,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747505412846,6.014,166.21,166.14,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747505414636,6.014,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505415748,62.24,166.24,166.14,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1747505415948,520.0,166.28,166.15,12.93397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505416145,62.32,166.28,166.16,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747505416447,62.22,166.29,166.16,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747505416650,62.32,166.28,166.17,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747505416844,6.012,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747505417248,62.32,166.28,166.18,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505417448,62.32,166.28,166.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505417651,62.32,166.28,166.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505417949,62.32,166.28,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505418250,62.32,166.28,166.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505418455,62.32,166.28,166.18,130.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747505418959,6.0125,166.25,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747505419149,62.32,166.28,166.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505419546,6.0138,166.22,166.18,130.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747505419749,62.32,166.23,166.17,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747505419947,62.32,166.23,166.15,69.54141729]
["bitfinex-derivatives","SOLF0:USTF0",1747505420349,62.32,166.23,166.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505421850,1.9326,166.3,166.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505422153,124.6,166.29,166.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505422345,6.0131,166.24,166.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505423159,6.0131,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505423854,62.32,166.25,166.16,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505424056,124.54,166.25,166.14,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747505424553,6.0153,166.18,166.14,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747505424752,62.32,166.21,166.14,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747505425156,62.32,166.21,166.14,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747505425555,6.0166,166.14,166.1,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747505425755,6.0166,166.14,166.1,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747505426262,62.36,166.16,166.09,10.97697652]
["bitfinex-derivatives","SOLF0:USTF0",1747505426558,64.3788,166.16,166.06,69.8344648]
["bitfinex-derivatives","SOLF0:USTF0",1747505426753,66.445,166.16,166.06,69.8344648]
["bitfinex-derivatives","SOLF0:USTF0",1747505427159,6.0173,166.12,166.06,132.2144648]
["bitfinex-derivatives","SOLF0:USTF0",1747505427457,66.445,166.16,166.06,132.2144648]
["bitfinex-derivatives","SOLF0:USTF0",1747505427660,6.017,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747505427855,66.445,166.16,166.06,132.2144648]
["bitfinex-derivatives","SOLF0:USTF0",1747505428156,6.0164,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505429152,62.36,166.16,166.06,64.276]
["bitfinex-derivatives","SOLF0:USTF0",1747505429552,62.36,166.16,166.06,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505429758,62.36,166.16,166.03,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505429759,2.0101,166.15,166.03,130.2984648]
["bitfinex-derivatives","SOLF0:USTF0",1747505430259,2.0143,166.14,166.03,67.9184648]
["bitfinex-derivatives","SOLF0:USTF0",1747505430560,62.4,166.13,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505430755,62.38,166.12,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505431359,6.0185,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505431660,62.38,166.12,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505431961,62.38,166.12,166.03,67.9184648]
["bitfinex-derivatives","SOLF0:USTF0",1747505432260,62.38,166.12,166.03,68.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747505432454,6.0181,166.1,166.03,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505432655,124.7,166.12,166.03,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505433060,6.0182,166.1,166.03,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505433757,2.0101,166.15,166.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505433758,62.38,166.15,166.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505433957,124.7,166.15,166.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505434153,62.32,166.15,166.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505434462,124.76,166.18,166.04,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505434660,6.0166,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505434856,124.76,166.18,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505435259,6.0175,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505435566,124.76,166.18,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505436361,6.0171,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505436864,6.0174,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505437064,6.0174,166.12,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505437262,62.36,166.14,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505437463,6.0169,166.13,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505437665,62.36,166.14,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505437871,62.36,166.14,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505438065,124.74,166.14,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505438575,6.0173,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505438769,124.74,166.14,166.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505438971,124.74,166.14,166.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505439161,6.0183,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747505439361,124.74,166.14,166.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505440075,5.9761,166.13,166.0,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747505440264,6.02,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747505440663,62.28,166.07,165.99,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505440870,62.28,166.07,165.99,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505441271,6.0207,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747505441866,62.26,166.03,165.98,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505442569,62.26,166.03,165.93,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505442974,6.0225,165.98,165.93,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505443171,62.26,166.03,165.93,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505444172,6.0219,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747505444976,62.26,166.03,165.93,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505445172,62.4,166.04,165.93,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505445375,124.76,166.04,165.93,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505445569,5.59453627,166.09,165.93,75.33397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505445769,124.78,166.08,165.93,75.33397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505446573,6.02,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747505446776,124.78,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747505447073,124.78,166.08,165.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505447270,62.42,166.08,165.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505447478,5.59453627,166.09,166.0,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747505447772,5.59453627,166.09,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505447974,6.0172,166.13,166.06,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505448174,62.34,166.14,166.06,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505448568,62.42,166.15,166.07,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747505448878,5.59453627,166.16,166.07,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747505449075,5.59453627,166.16,166.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747505449373,6.0166,166.14,166.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747505449676,5.59453627,166.16,166.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747505450481,124.78,166.18,166.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747505450675,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505451275,6.016,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505451576,62.42,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747505451778,2.0414,166.21,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505451979,64.3214,166.21,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505452278,6.015,166.19,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505452672,6.015,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747505453676,6.0144,166.2,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505454077,68.4138,166.22,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505454471,62.4,166.22,166.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505455080,6.0142,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747505455275,62.4,166.22,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747505455582,62.4,166.22,166.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505455880,6.0143,166.2,166.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505456083,62.4,166.22,166.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505456376,6.0149,166.19,166.15,68.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747505457580,6.0143,166.2,166.15,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505457883,644.52,166.25,166.15,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505458079,124.28,166.25,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505458280,6.0129,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505458476,62.14,166.28,166.19,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505458791,6.0118,166.27,166.19,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505459275,6.0111,166.29,166.19,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505460083,126.4365,166.31,166.19,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505460985,6.0119,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747505461383,126.4365,166.31,166.19,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505461579,126.4365,166.31,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505461778,1.9396,166.3,166.17,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505461984,6.0136,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505462185,6.0136,166.22,166.17,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505462789,6.014,166.21,166.17,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505463288,6.015,166.18,166.14,68.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747505463487,64.2028,166.25,166.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505463890,6.0137,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505464088,6.0137,166.22,166.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505464482,6.0137,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505464778,62.28,166.25,166.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505465589,62.28,166.25,166.14,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747505465885,6.0152,166.18,166.14,68.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747505466987,62.3,166.19,166.1,67.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747505467283,62.32,166.19,166.1,67.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747505467488,62.32,166.19,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747505467789,1.8683,166.18,166.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505467983,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747505468184,62.32,166.19,166.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505468487,6.0158,166.16,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505469089,62.32,166.19,166.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505469689,6.0156,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505470088,62.32,166.19,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505470893,62.32,166.19,166.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505471783,62.32,166.19,166.08,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505471982,6.0174,166.12,166.08,68.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747505472186,62.46,166.15,166.08,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505472390,62.48,166.14,166.05,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747505472691,62.48,166.14,166.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505473191,6.0184,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747505473600,62.12,166.12,166.05,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505473796,62.12,166.12,166.04,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747505474591,62.12,166.12,166.04,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747505474792,62.12,166.12,166.04,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747505475188,6.0191,166.07,166.04,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747505475585,68.498,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747505475786,62.48,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747505475983,62.46,166.16,166.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505476192,62.14,166.17,166.06,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505476389,7.47547196,166.22,166.08,12.93397432]
["bitfinex-derivatives","SOLF0:USTF0",1747505476695,7.47547196,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747505477085,7.47547196,166.22,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505477399,7.47547196,166.22,166.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505477596,7.47547196,166.22,166.17,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747505478401,7.47547196,166.22,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747505478793,2.0292,166.28,166.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505480289,62.14,166.29,166.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505480495,124.76,166.29,166.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505480988,124.76,166.29,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747505481800,124.76,166.29,166.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505482387,6.0118,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747505482995,6.0122,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747505483196,6.0122,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747505483694,62.64,166.31,166.2,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505483889,62.12,166.32,166.23,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505484191,62.12,166.32,166.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505484397,124.78,166.32,166.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505484595,62.1,166.35,166.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505484893,2.0577,166.38,166.25,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747505485195,62.66,166.37,166.25,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747505486113,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747505487201,62.66,166.37,166.25,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747505487393,62.66,166.37,166.26,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505488201,20.99689898,166.36,166.19,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505488391,20.99689898,166.32,166.19,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505488589,6.0135,166.23,166.19,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505488799,62.8,166.27,166.19,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505489601,6.0126,166.25,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505489793,62.8,166.27,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505490090,62.8,166.27,166.17,68.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747505491093,62.8,166.27,166.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505491397,6.0127,166.25,166.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505491600,62.8,166.27,166.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505492001,6.0137,166.22,166.18,68.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747505492328,62.8,166.27,166.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505492496,62.8,166.27,166.12,20.99689898]
["bitfinex-derivatives","SOLF0:USTF0",1747505492800,62.8,166.27,166.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505492996,62.8,166.27,166.16,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505493999,6.0131,166.24,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505494204,62.8,166.27,166.17,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747505494604,6.0131,166.24,166.17,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747505495005,62.8,166.27,166.17,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747505495198,6.0135,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747505495403,62.8,166.27,166.17,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747505495616,125.4,166.26,166.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505496706,6.0144,166.2,166.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505497518,6.0144,166.2,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747505497707,6.0141,166.21,166.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505497918,125.4,166.26,166.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505498107,6.0127,166.25,166.15,83.69689898]
["bitfinex-derivatives","SOLF0:USTF0",1747505498613,6.0127,166.25,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747505498811,66.6661,166.31,166.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505499114,7.47547196,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747505499601,7.47547196,166.32,166.26,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747505499807,13.48567196,166.32,166.26,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747505500006,7.47547196,166.32,166.26,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747505500203,7.47547196,166.32,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747505500509,62.7,166.37,166.26,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747505502010,6.0093,166.34,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747505502211,62.88,166.34,166.23,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505502402,62.88,166.34,166.22,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747505502403,62.88,166.34,166.24,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505502607,62.7,166.33,166.22,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747505502825,62.7,166.33,166.21,9.4827648]
["bitfinex-derivatives","SOLF0:USTF0",1747505502999,1.9321,166.32,166.21,9.4827648]
["bitfinex-derivatives","SOLF0:USTF0",1747505503305,6.0126,166.25,166.21,9.4827648]
["bitfinex-derivatives","SOLF0:USTF0",1747505503505,62.94,166.28,166.21,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505504411,6.0133,166.23,166.21,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505504711,6.0133,166.23,166.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505504908,6.0133,166.23,166.2,68.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747505505110,6.0129,166.24,166.2,68.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747505505412,62.94,166.28,166.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505506012,62.94,166.28,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747505506216,6.0129,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747505506912,62.94,166.28,166.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505507216,64.87,166.28,166.17,64.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747505507409,66.7944,166.28,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505507913,6.0138,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505508616,62.84,166.24,166.17,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505509011,62.84,166.24,166.15,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747505509219,62.84,166.24,166.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505509417,62.84,166.24,166.12,70.2915648]
["bitfinex-derivatives","SOLF0:USTF0",1747505509610,6.016,166.16,166.12,76.3085648]
["bitfinex-derivatives","SOLF0:USTF0",1747505509814,62.8,166.19,166.12,70.2915648]
["bitfinex-derivatives","SOLF0:USTF0",1747505510014,62.78,166.18,166.12,68.2584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505510224,6.0168,166.13,166.12,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505510420,62.84,166.14,166.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505510826,62.7,166.13,166.06,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505511513,62.7,166.13,166.04,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505511926,6.0189,166.08,166.04,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505512126,62.88,166.1,166.04,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505513020,6.0195,166.06,166.04,5.5584648]
["bitfinex-derivatives","SOLF0:USTF0",1747505513419,6.0201,166.05,166.0,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747505513627,62.84,166.06,165.96,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747505513819,62.7,166.05,165.96,64.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747505514520,62.84,166.06,165.96,64.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747505514721,2.0227,166.13,165.96,64.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747505514923,125.6,166.12,165.96,64.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747505515526,6.0182,166.1,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505515927,125.6,166.12,166.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505516120,125.6,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505516425,125.6,166.12,166.03,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747505517224,131.6173,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747505517428,125.6,166.12,166.03,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747505518034,125.6,166.12,166.03,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747505518727,6.0186,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505519228,62.84,166.08,166.0,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505519427,62.84,166.07,165.97,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747505519728,64.8715,166.07,165.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747505519934,6.0209,166.02,165.97,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747505520132,62.88,166.04,165.97,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747505520431,6.0211,166.02,165.97,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747505520635,6.0211,166.02,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747505520933,6.0211,166.02,165.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747505521333,6.0211,166.02,165.97,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747505521533,6.0211,166.02,165.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747505522239,62.88,166.04,165.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747505522434,62.82,166.08,165.98,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505523931,62.82,166.08,165.97,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747505523932,62.82,166.08,165.97,64.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747505524432,62.82,166.08,165.94,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505524938,20.9747998,166.05,165.88,25.0080998]
["bitfinex-derivatives","SOLF0:USTF0",1747505525135,131.5064,166.04,165.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505526637,6.0229,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505526837,68.9229,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505527035,62.86,166.0,165.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505527335,20.9747998,166.12,165.95,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505527524,62.88,166.1,165.96,129.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747505527735,6.0193,166.07,165.96,129.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747505527930,62.88,166.1,165.97,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747505528332,62.88,166.1,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505528637,6.0195,166.06,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505528833,63.04,166.06,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505529247,63.04,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747505529848,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747505530048,63.04,166.06,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505530249,63.04,166.09,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505530645,62.88,166.1,165.97,64.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747505530954,125.92,166.1,165.99,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505531151,69.0579,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505531351,63.04,166.1,166.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505532054,63.04,166.1,166.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505532252,63.04,166.1,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747505532453,63.04,166.1,166.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505532753,6.0177,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505533556,62.88,166.16,166.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505533756,62.88,166.16,166.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747505533950,125.92,166.16,166.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747505534267,63.04,166.16,166.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747505534444,62.88,166.19,166.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747505534648,63.1,166.2,166.08,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505534847,125.98,166.22,166.09,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505535357,6.0141,166.21,166.09,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505535852,125.98,166.22,166.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505536447,125.98,166.22,166.08,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505536448,125.98,166.22,166.07,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505536654,20.9747998,166.2,166.07,583.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505536959,20.9747998,166.2,166.06,66.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747505537657,20.9747998,166.2,166.06,73.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505537956,20.9747998,166.2,166.06,66.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747505538160,6.018,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747505538647,63.06,166.14,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747505538850,63.06,166.14,166.06,66.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747505539257,62.88,166.18,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505539758,62.88,166.18,166.1,68.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747505539953,62.88,166.18,166.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505540356,6.0166,166.14,166.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505540559,62.88,166.18,166.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505541659,6.0159,166.16,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505541854,63.06,166.19,166.1,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505543158,63.06,166.19,166.06,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1747505543365,20.9747998,166.17,166.02,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505543558,66.6788,166.16,166.02,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505543753,20.9747998,166.13,166.0,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747505543959,62.86,166.12,165.98,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747505544160,63.0,166.11,165.98,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747505544560,64.9476,166.11,165.98,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747505544961,1.9476,166.11,165.98,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747505545258,62.86,166.1,165.98,64.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747505545467,63.02,166.14,166.03,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505545660,63.02,166.14,166.04,127.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747505546062,6.0159,166.16,166.04,127.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747505546259,63.02,166.18,166.04,127.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747505546460,6.0156,166.17,166.05,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747505546663,63.0,166.18,166.07,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505546863,63.0,166.18,166.08,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505547067,6.0181,166.1,166.08,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505547274,6.0181,166.1,166.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505547474,62.86,166.16,166.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505547769,6.0177,166.11,166.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505547961,6.0177,166.11,166.08,68.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747505548163,62.98,166.14,166.06,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747505548661,62.98,166.14,166.06,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747505548869,15.8614,166.22,166.06,64.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747505549076,126.02,166.21,166.06,64.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747505550272,126.02,166.21,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505550575,6.0182,166.1,166.06,133.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747505550774,6.0182,166.1,166.06,127.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747505551284,63.02,166.13,166.05,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747505551572,63.02,166.13,166.02,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505551767,63.02,166.13,166.01,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505551768,83.9947998,166.13,166.01,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505551965,6.0203,166.04,166.0,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747505552474,6.0203,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747505552674,63.08,166.06,166.0,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747505553176,63.08,166.06,166.0,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747505553372,69.0996,166.06,166.0,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747505553775,20.9747998,166.13,166.0,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747505554077,126.02,166.12,166.0,64.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747505554276,6.018,166.1,166.04,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747505554468,126.02,166.12,166.01,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747505554669,126.02,166.12,166.02,64.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747505554877,5.8019,166.14,166.02,64.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747505555088,63.08,166.13,166.02,64.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747505555876,63.08,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505556177,68.63432972,166.17,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505556377,68.63432972,166.17,166.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505557278,6.0158,166.16,166.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505557469,63.1,166.17,166.09,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505557669,63.0,166.19,166.1,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747505557872,126.08,166.19,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747505558072,126.08,166.19,166.1,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747505558307,126.08,166.19,166.1,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747505558579,6.0167,166.14,166.1,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747505559671,63.04,166.13,166.05,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747505559876,63.08,166.13,166.05,66.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747505560073,63.08,166.13,166.04,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505560378,6.0197,166.05,166.04,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505560781,63.12,166.07,166.04,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505560975,63.12,166.07,166.0,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505561481,63.1,166.13,166.01,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505562383,63.1,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747505563181,6.0174,166.12,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747505563381,63.1,166.13,166.01,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505563682,63.1,166.13,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505563879,6.0192,166.07,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505564075,63.12,166.09,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505564476,6.0194,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747505564678,63.12,166.09,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505565484,6.019,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747505565873,63.12,166.09,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505566077,6.0198,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747505566487,63.12,166.09,166.01,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505566680,69.1385,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505566880,63.12,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505567287,6.0189,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505567483,63.06,166.12,166.05,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505567682,5.53432972,166.14,166.05,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505567882,5.53432972,166.14,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505568591,7.37910629,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505569083,1.17350629,166.17,166.16,69.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505569287,11.06865944,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505569486,63.0,166.24,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505569990,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747505570184,63.0,166.24,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505570784,63.1,166.25,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505571190,6.0131,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747505571491,6.0131,166.24,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505571789,5.9749,166.28,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505571991,1.20286281,166.27,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505572291,64.22286281,166.27,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505573292,6.0126,166.25,166.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505573891,6.0126,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747505574091,1.20286281,166.27,166.2,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505574287,1.20286281,166.27,166.2,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505574488,1.20286281,166.27,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747505574688,1.20286281,166.27,166.2,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505575099,6.0137,166.22,166.2,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505575391,1.20286281,166.27,166.2,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505575594,6.0136,166.22,166.2,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505575792,6.0136,166.22,166.16,66.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747505575793,1.20286281,166.27,166.17,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505575991,1.20286281,166.27,166.15,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747505576489,1.20286281,166.27,166.14,68.47820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505576894,1.20286281,166.27,166.14,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505577096,1.20286281,166.27,166.14,11.53460118]
["bitfinex-derivatives","SOLF0:USTF0",1747505577286,6.0153,166.18,166.14,11.53460118]
["bitfinex-derivatives","SOLF0:USTF0",1747505577489,62.94,166.2,166.14,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505577696,68.9544,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747505577906,62.98,166.25,166.15,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505578102,62.98,166.25,166.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505578301,6.0134,166.23,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747505578598,62.98,166.25,166.16,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505578803,6.0138,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505579509,63.02,166.23,166.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505580005,6.0155,166.17,166.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505580204,63.04,166.2,166.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505580404,5.9749,166.28,166.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505580605,126.08,166.27,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505581000,126.08,166.27,166.16,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505581505,20.9747998,166.25,166.11,64.984]
["bitfinex-derivatives","SOLF0:USTF0",1747505581705,20.9747998,166.25,166.11,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747505582094,20.9747998,166.25,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505582292,20.9747998,166.25,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505582698,20.9747998,166.25,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747505582898,20.9747998,166.25,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505583100,12.0259,166.24,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505583302,6.0165,166.14,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505583503,63.12,166.17,166.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505583812,63.12,166.17,166.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505584009,6.0185,166.09,166.06,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505584204,63.12,166.12,166.05,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505585610,6.0194,166.06,166.05,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505586007,63.12,166.07,166.05,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505586209,63.12,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747505586210,69.1393,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747505586710,20.9747998,166.13,166.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505586917,63.12,166.1,166.01,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747505587121,63.12,166.1,166.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505587413,63.14,166.12,166.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505588019,6.0181,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505588616,63.14,166.12,166.04,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505589224,6.0185,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505589412,63.14,166.12,166.04,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505589611,63.14,166.12,166.02,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505589812,63.14,166.12,166.01,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747505590013,63.14,166.12,165.99,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505590314,6.0206,166.03,165.99,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505590515,63.18,166.05,165.99,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505590835,6.0207,166.03,165.99,69.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747505591413,63.18,166.05,165.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505591715,67.1602,166.05,165.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505591916,6.0226,165.98,165.96,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505592120,6.0226,165.98,165.94,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747505592617,6.023,165.96,165.93,133.64020118]
["bitfinex-derivatives","SOLF0:USTF0",1747505592815,63.16,166.01,165.93,68.55820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505593007,63.16,166.01,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747505593213,6.0224,165.98,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747505594318,1.8934,166.04,165.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505594517,63.52,166.04,165.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505594820,69.5404,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505595021,63.52,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505595420,6.0205,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747505595718,6.0205,166.03,165.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505595921,6.021,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747505596307,6.021,166.02,165.97,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505596722,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747505596920,63.52,166.04,165.94,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505597415,63.52,166.04,165.94,69.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747505597721,63.52,166.04,165.94,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505598024,84.4947998,166.04,165.89,70.61070118]
["bitfinex-derivatives","SOLF0:USTF0",1747505598524,6.0243,165.93,165.89,76.63600118]
["bitfinex-derivatives","SOLF0:USTF0",1747505599525,63.44,165.95,165.89,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505600017,6.0251,165.91,165.89,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505600225,63.4,165.9,165.89,5.51820118]
["bitfinex-derivatives","SOLF0:USTF0",1747505600524,63.4,165.9,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505600718,63.06,165.89,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505601322,6.0259,165.88,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505603127,5.8818,165.96,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505603326,126.42,165.95,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505603722,5.8818,165.96,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505603921,63.36,165.95,165.87,7.35760157]
["bitfinex-derivatives","SOLF0:USTF0",1747505604218,63.36,165.95,165.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505604726,63.36,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505605020,63.34,165.98,165.88,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747505605220,63.34,165.98,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505605422,63.34,165.98,165.88,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747505606521,63.34,165.98,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747505607323,63.34,165.98,165.88,128.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747505608628,63.34,165.98,165.88,65.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747505608823,65.359,165.98,165.88,65.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747505609720,65.359,165.98,165.88,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505609923,3.9156,165.97,165.85,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747505610118,3.9156,165.97,165.84,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505610518,20.9747998,165.95,165.81,69.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747505610721,126.46,165.94,165.81,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747505611228,6.0262,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747505611417,69.2862,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747505611932,6.0264,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747505612126,63.26,165.88,165.81,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747505612328,20.9747998,165.95,165.81,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1747505612530,126.4,165.94,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747505613130,3.9156,165.97,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747505613332,126.4,165.96,165.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747505613633,6.0242,165.93,165.83,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747505613833,63.22,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747505615033,63.22,165.92,165.86,65.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747505615229,63.22,165.92,165.86,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747505616435,63.2,165.95,165.87,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505616643,6.0233,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505616830,63.2,165.97,165.87,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505617133,6.0219,165.99,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747505617326,63.24,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747505617727,69.2616,166.0,165.92,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505617929,63.24,166.0,165.93,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747505618240,69.2616,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747505618459,63.24,166.03,165.93,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747505618684,63.24,166.03,165.94,65.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747505618937,63.24,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505619143,520.7,166.08,165.96,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505619439,6.0195,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747505619639,63.24,166.07,166.0,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505619836,6.0197,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747505620139,63.24,166.07,166.0,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505620934,63.24,166.07,165.84,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505621140,63.24,166.07,165.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505621534,63.24,166.07,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747505621735,63.24,166.07,165.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505622941,63.24,166.07,165.95,69.2233]
["bitfinex-derivatives","SOLF0:USTF0",1747505623241,63.24,166.07,165.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505623444,6.02,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747505623738,5.845,166.12,165.99,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747505624044,126.5,166.11,166.0,65.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747505624943,126.5,166.11,166.01,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747505625141,6.0189,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747505625540,126.5,166.11,166.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747505625737,63.18,166.14,166.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747505625942,63.32,166.13,166.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747505626249,6.018,166.1,166.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747505626948,63.32,166.13,166.02,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747505627347,6.018,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505627849,6.0183,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747505628153,520.64,166.16,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505628342,6.0165,166.14,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505628544,63.24,166.15,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505628849,63.24,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747505629346,69.2564,166.15,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505629650,6.0168,166.13,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505629847,63.24,166.15,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505630240,6.017,166.13,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505630441,63.24,166.15,166.05,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505631151,63.24,166.15,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747505632348,6.0171,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505632544,63.24,166.15,166.05,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505632746,63.24,166.15,166.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505632948,6.0181,166.1,166.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505633251,63.24,166.15,166.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505633447,63.24,166.15,166.05,147.3147998]
["bitfinex-derivatives","SOLF0:USTF0",1747505633846,69.2562,166.15,166.05,147.3147998]
["bitfinex-derivatives","SOLF0:USTF0",1747505634055,63.24,166.15,166.05,147.3147998]
["bitfinex-derivatives","SOLF0:USTF0",1747505634353,6.0169,166.13,166.05,147.3147998]
["bitfinex-derivatives","SOLF0:USTF0",1747505634560,63.24,166.15,166.05,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505634955,63.24,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747505635654,2.0201,166.2,166.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505635851,63.16,166.19,166.09,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505636051,6.015,166.18,166.1,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747505636449,6.015,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747505636646,6.015,166.18,166.1,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747505637257,6.015,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505637556,63.1,166.19,166.1,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747505637860,63.16,166.22,166.1,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747505638102,63.1,166.25,166.12,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505638287,122.93068338,166.29,166.13,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505638448,63.14,166.31,166.16,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505638718,63.18,166.35,166.2,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505638853,63.18,166.35,166.21,650.3338]
["bitfinex-derivatives","SOLF0:USTF0",1747505639053,7.41141329,166.39,166.28,20.9747998]
["bitfinex-derivatives","SOLF0:USTF0",1747505639256,7.96775944,166.41,166.33,20.94943742]
["bitfinex-derivatives","SOLF0:USTF0",1747505639454,18.44776574,166.5,166.34,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505639759,6.62351259,166.45,166.39,20.94356509]
["bitfinex-derivatives","SOLF0:USTF0",1747505640062,6.62351259,166.45,166.33,520.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505640251,5.9949,166.44,166.32,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505640460,6.0089,166.36,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747505640651,5.9949,166.35,166.28,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1747505640848,5.9949,166.35,166.29,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505641051,1.20235661,166.34,166.26,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505641347,66.64,166.33,166.26,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747505641755,61.64,166.33,166.2,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505641959,69.94,166.32,166.14,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505642158,69.94,166.32,166.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1747505642159,20.9631846,166.28,166.09,18.07]
["bitfinex-derivatives","SOLF0:USTF0",1747505642359,20.9631846,166.24,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505642555,20.9631846,166.21,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505642760,74.8,166.2,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505643064,519.82,166.24,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505643359,98.7831846,166.24,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505643556,1.9722,166.27,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505643858,20.9631846,166.24,166.06,11.03640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505644065,20.9631846,166.24,166.07,83.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747505644265,540.8231846,166.32,166.11,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505644454,540.8231846,166.32,166.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505644455,20.9631846,166.27,166.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505644649,163.42,166.31,166.12,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505644852,535.0,166.57,166.19,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505645153,20.9631846,166.64,166.33,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505645354,20.9631846,166.57,166.34,86.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747505645555,20.9631846,166.53,166.34,86.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747505645862,192.50395309,166.56,166.34,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747505645863,519.86,166.55,166.34,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747505646058,1.20076849,166.56,166.38,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505646250,1.20076849,166.56,166.42,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505646457,1.20076849,166.56,166.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505646851,1.20076849,166.56,166.43,108.2231846]
["bitfinex-derivatives","SOLF0:USTF0",1747505647056,1.20076849,166.56,166.47,20.9631846]
["bitfinex-derivatives","SOLF0:USTF0",1747505647261,1.20076849,166.56,166.43,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505647262,1.20076849,166.56,166.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505647462,1.20076849,166.56,166.49,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505647660,1.20076849,166.56,166.44,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747505648164,1.20076849,166.56,166.45,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505648463,1.20076849,166.56,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747505648669,1.20076849,166.56,166.36,23.02325702]
["bitfinex-derivatives","SOLF0:USTF0",1747505648868,3.7686,166.55,166.36,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747505649184,6.0027,166.53,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747505649362,3.7686,166.55,166.31,542.50325702]
["bitfinex-derivatives","SOLF0:USTF0",1747505649559,3.7686,166.55,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747505649760,92.88,166.54,166.4,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505649958,90.24,166.53,166.4,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505650356,90.24,166.53,166.37,5.16851446]
["bitfinex-derivatives","SOLF0:USTF0",1747505650560,23.02325702,166.51,166.37,5.16851446]
["bitfinex-derivatives","SOLF0:USTF0",1747505650759,2.0065,166.52,166.33,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747505651066,6.0053,166.45,166.33,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747505651265,2.0065,166.52,166.33,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1747505651659,94.16,166.51,166.34,24.87725702]
["bitfinex-derivatives","SOLF0:USTF0",1747505651851,94.16,166.51,166.34,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747505652060,90.24,166.53,166.36,23.07143037]
["bitfinex-derivatives","SOLF0:USTF0",1747505652281,93.28,166.68,166.41,23.07143037]
["bitfinex-derivatives","SOLF0:USTF0",1747505652468,1.8838,166.64,166.42,709.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747505652668,1.8838,166.64,166.46,23.07143037]
["bitfinex-derivatives","SOLF0:USTF0",1747505652857,1.8838,166.64,166.47,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747505653074,1.8838,166.64,166.48,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505653261,1.9702,166.67,166.51,23.01633804]
["bitfinex-derivatives","SOLF0:USTF0",1747505653561,1.9702,166.67,166.54,23.0068816]
["bitfinex-derivatives","SOLF0:USTF0",1747505653766,1.9805,166.7,166.55,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505654170,93.28,166.73,166.56,23.00158685]
["bitfinex-derivatives","SOLF0:USTF0",1747505654368,93.28,166.79,166.61,22.98844676]
["bitfinex-derivatives","SOLF0:USTF0",1747505654674,1.9607,166.84,166.62,731.02563091]
["bitfinex-derivatives","SOLF0:USTF0",1747505654866,95.2407,166.84,166.63,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505655069,95.2407,166.84,166.63,635.48176575]
["bitfinex-derivatives","SOLF0:USTF0",1747505655276,95.2407,166.84,166.66,22.97363289]
["bitfinex-derivatives","SOLF0:USTF0",1747505655775,95.2407,166.84,166.64,25.02217895]
["bitfinex-derivatives","SOLF0:USTF0",1747505656186,95.2407,166.84,166.65,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505657074,1.9607,166.84,166.66,22.98234748]
["bitfinex-derivatives","SOLF0:USTF0",1747505657777,1.9607,166.84,166.65,190.754]
["bitfinex-derivatives","SOLF0:USTF0",1747505658470,1.9607,166.84,166.65,213.7301064]
["bitfinex-derivatives","SOLF0:USTF0",1747505658668,3.9591,166.88,166.65,213.7301064]
["bitfinex-derivatives","SOLF0:USTF0",1747505658669,3.9591,166.88,166.66,22.97435147]
["bitfinex-derivatives","SOLF0:USTF0",1747505658875,103.98226596,166.88,166.68,22.96655499]
["bitfinex-derivatives","SOLF0:USTF0",1747505659181,7.22226596,166.88,166.7,22.96434214]
["bitfinex-derivatives","SOLF0:USTF0",1747505659375,7.22226596,166.88,166.71,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505659771,6.0238,166.88,166.71,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1747505660176,6.0238,166.88,166.65,24.81745808]
["bitfinex-derivatives","SOLF0:USTF0",1747505660177,96.32,166.87,166.65,24.81745808]
["bitfinex-derivatives","SOLF0:USTF0",1747505660475,96.32,166.87,166.7,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505661076,5.9959,166.71,166.7,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505661277,6.0238,166.88,166.64,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747505661278,96.56,166.8,166.64,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747505661477,96.3,166.79,166.64,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747505661679,5.997,166.68,166.64,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747505661884,2.0581,166.78,166.55,22.96345808]
["bitfinex-derivatives","SOLF0:USTF0",1747505662180,96.38,166.74,166.56,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505662377,96.3,166.73,166.56,192.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505662773,96.3,166.73,166.47,22.96345808]
["bitfinex-derivatives","SOLF0:USTF0",1747505662983,96.3,166.73,166.5,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505663282,22.96345808,166.69,166.5,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505663476,98.5181,166.68,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747505663783,6.0027,166.52,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747505663984,96.48,166.57,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747505664186,6.0027,166.52,166.51,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505664886,108.3227,166.52,166.51,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505665085,6.0067,166.41,166.4,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505665284,97.24,166.48,166.3,518.58]
["bitfinex-derivatives","SOLF0:USTF0",1747505665471,518.58,166.53,166.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505665677,193.66,166.52,166.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505665879,97.36,166.51,166.33,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505666683,6.0092,166.34,166.32,5.32226147]
["bitfinex-derivatives","SOLF0:USTF0",1747505666990,97.7,166.4,166.32,5.32226147]
["bitfinex-derivatives","SOLF0:USTF0",1747505667877,518.58,166.53,166.33,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505668074,194.08,166.52,166.34,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505668392,2.0166,166.56,166.34,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505668685,194.02,166.55,166.34,615.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505669992,194.02,166.55,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747505670294,194.02,166.55,166.4,194.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505670491,194.02,166.55,166.38,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505670989,6.0074,166.39,166.38,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505671200,97.62,166.45,166.34,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505671399,193.98,166.45,166.34,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505671809,193.98,166.45,166.33,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505672105,2.0331,166.44,166.33,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505672295,5.9739,166.44,166.33,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505672490,5.9739,166.44,166.32,5.32226147]
["bitfinex-derivatives","SOLF0:USTF0",1747505672696,6.0096,166.33,166.32,5.32226147]
["bitfinex-derivatives","SOLF0:USTF0",1747505673096,97.6,166.37,166.23,107.39640236]
["bitfinex-derivatives","SOLF0:USTF0",1747505674203,6.0102,166.32,166.23,102.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747505674405,97.6,166.37,166.23,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505674602,616.38,166.38,166.23,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505674900,5.9739,166.44,166.23,119.32345808]
["bitfinex-derivatives","SOLF0:USTF0",1747505675202,97.36,166.43,166.23,119.32345808]
["bitfinex-derivatives","SOLF0:USTF0",1747505675393,6.0065,166.42,166.34,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747505675598,97.36,166.43,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505675803,6.0067,166.42,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747505676104,97.36,166.43,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505676597,6.0078,166.39,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505676798,97.36,166.43,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505677199,6.0064,166.42,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747505677604,97.36,166.43,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747505677818,199.0539,166.44,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747505678205,199.0539,166.44,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505678806,6.0072,166.4,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505679403,6.0079,166.38,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505679603,199.0539,166.44,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505680104,6.0075,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747505680313,199.0539,166.44,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505680804,6.0067,166.42,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505681006,11.9978,166.63,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505681201,2.0487,166.54,166.32,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747505681402,6.004,166.49,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747505681706,98.0275,166.53,166.39,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505681906,521.0423,166.62,166.4,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505682105,521.0423,166.62,166.43,23.09029708]
["bitfinex-derivatives","SOLF0:USTF0",1747505682106,97.9675,166.61,166.43,23.09029708]
["bitfinex-derivatives","SOLF0:USTF0",1747505682403,97.9675,166.61,166.44,119.05426494]
["bitfinex-derivatives","SOLF0:USTF0",1747505682912,97.9675,166.61,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747505683302,6.0003,166.59,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747505683502,6.0003,166.59,166.48,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505683703,1.9475,166.61,166.48,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505683906,97.5875,166.61,166.48,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505684514,5.9999,166.6,166.48,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505684714,97.5875,166.61,166.48,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505685011,100.426,166.62,166.48,615.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505685211,106.4255,166.62,166.48,615.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505685510,100.426,166.62,166.48,615.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505685711,6.0003,166.59,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747505685907,6.0003,166.59,166.5,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505686109,100.426,166.62,166.5,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505686708,6.0008,166.58,166.5,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505687015,6.0008,166.58,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747505687516,100.426,166.62,166.48,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505690914,6.0025,166.53,166.48,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505691116,95.08,166.56,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505691318,191.2658,166.55,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505691516,96.1858,166.55,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505691722,6.0028,166.52,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505691914,96.1858,166.55,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505692118,95.08,166.56,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505692316,6.002,166.55,166.43,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505692711,5.9996,166.61,166.44,23.03426494]
["bitfinex-derivatives","SOLF0:USTF0",1747505692915,1.8992,166.66,166.48,23.02263304]
["bitfinex-derivatives","SOLF0:USTF0",1747505693127,95.6392,166.66,166.49,192.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747505693316,95.6392,166.66,166.5,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505694123,5.9989,166.63,166.5,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505694323,95.6392,166.66,166.5,518.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505695228,95.6392,166.66,166.51,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505695425,95.6392,166.66,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747505696026,6.0009,166.58,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747505696927,92.78,166.6,166.51,188.34]
["bitfinex-derivatives","SOLF0:USTF0",1747505697128,92.78,166.6,166.51,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505697339,6.0027,166.53,166.51,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505697625,92.78,166.6,166.47,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505698029,6.0023,166.54,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747505698328,92.78,166.6,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747505698627,92.38,166.62,166.47,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505699022,6.0005,166.59,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747505699327,95.04,166.63,166.47,187.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505699528,6.0001,166.6,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747505699729,95.04,166.63,166.53,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505700227,95.04,166.63,166.52,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505700228,95.04,166.63,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747505700421,95.04,166.63,166.43,23.02263304]
["bitfinex-derivatives","SOLF0:USTF0",1747505700626,518.72,166.62,166.45,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505700826,518.72,166.62,166.45,101.045]
["bitfinex-derivatives","SOLF0:USTF0",1747505701125,536.79,166.62,166.42,522.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747505701325,20.94050243,166.58,166.4,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505701525,20.94050243,166.54,166.4,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505701722,3.8367,166.53,166.4,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505701922,183.86,166.52,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747505702133,183.86,166.52,166.4,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505702318,6.0072,166.4,166.35,15.20849566]
["bitfinex-derivatives","SOLF0:USTF0",1747505702523,91.8,166.45,166.35,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505702821,518.72,166.51,166.35,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505703020,1.9177,166.49,166.35,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505703420,6.0074,166.4,166.35,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505703729,91.78,166.45,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505704224,97.7853,166.45,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747505704626,91.78,166.45,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505705123,6.0057,166.44,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747505705525,6.0051,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747505705742,518.82,166.63,166.42,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505705933,95.12,166.59,166.43,190.24]
["bitfinex-derivatives","SOLF0:USTF0",1747505706130,95.12,166.59,166.44,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505706633,95.12,166.59,166.44,101.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747505706835,95.12,166.59,166.38,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747505707034,95.12,166.59,166.38,97.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747505707734,6.0044,166.48,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747505708134,95.22,166.5,166.38,97.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747505708335,101.2238,166.5,166.38,97.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747505708634,95.22,166.5,166.37,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505708840,6.0051,166.46,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747505709135,3.788,166.49,166.37,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505709329,6.0069,166.41,166.37,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505709537,6.0069,166.41,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747505709834,95.04,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747505710135,95.0,166.48,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505710731,3.788,166.49,166.34,518.72]
["bitfinex-derivatives","SOLF0:USTF0",1747505710927,3.788,166.49,166.34,541.78188038]
["bitfinex-derivatives","SOLF0:USTF0",1747505711133,1.899,166.51,166.34,553.80028038]
["bitfinex-derivatives","SOLF0:USTF0",1747505711437,100.8014,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747505711738,94.8,166.56,166.46,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505712037,94.8,166.56,166.47,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505713035,94.8,166.56,166.44,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747505713243,94.8,166.56,166.34,541.78188038]
["bitfinex-derivatives","SOLF0:USTF0",1747505713533,94.8,166.56,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505713735,6.0047,166.47,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505713936,94.52,166.46,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505714148,94.44,166.45,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505714338,94.38,166.46,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505714938,100.3852,166.46,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505715135,94.38,166.46,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505717143,95.14,166.47,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505718544,93.58,166.49,166.35,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505718840,11.8867,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747505719941,93.16,166.49,166.41,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505720842,6.0057,166.44,166.41,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505721040,93.16,166.49,166.36,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505721648,6.0053,166.45,166.36,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505721839,5.883,166.5,166.36,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505722039,92.92,166.49,166.36,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505723142,7.36699467,166.58,166.36,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505723450,194.0759,166.57,166.44,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505723641,194.0759,166.57,166.45,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505724043,6.0021,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747505724842,193.9359,166.57,166.45,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505725048,95.16,166.63,166.48,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505725249,2.0092,166.62,166.48,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505725448,94.7492,166.62,166.48,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505726151,94.7492,166.62,166.46,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747505726350,94.7492,166.62,166.47,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505727249,6.0011,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747505727455,94.7492,166.62,166.47,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505728157,94.7492,166.62,166.46,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747505728353,6.0007,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747505728554,94.7492,166.62,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505728857,94.5492,166.62,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747505729054,94.5492,166.62,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505729250,2.0092,166.62,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505729958,6.0009,166.58,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505730257,2.0092,166.62,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505730458,6.0007,166.58,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747505730957,6.0007,166.58,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747505731255,92.02,166.67,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505731558,6.0001,166.6,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747505732062,6.0002,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747505732263,92.02,166.67,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747505732452,92.02,166.67,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505732652,92.02,166.67,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747505733059,6.0002,166.6,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505733260,91.5,166.62,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747505733461,1.8974,166.61,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747505733656,1.8974,166.61,166.51,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505733856,1.8974,166.61,166.46,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747505733857,92.04,166.6,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747505734055,92.04,166.6,166.47,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505734558,112.96692556,166.6,166.44,526.22619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505734953,12.0005,166.59,166.41,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505735157,6.0035,166.5,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747505735460,91.36,166.52,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747505736060,91.36,166.52,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747505736361,91.36,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747505736562,112.28692556,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747505736961,91.36,166.52,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747505737365,6.006,166.43,166.42,1.20177863]
["bitfinex-derivatives","SOLF0:USTF0",1747505737760,90.92,166.44,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747505738005,6.0061,166.43,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505738461,92.04,166.46,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505738768,90.66,166.48,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505739070,182.66,166.5,166.37,112.74906536]
["bitfinex-derivatives","SOLF0:USTF0",1747505739462,6.0057,166.44,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747505739763,182.66,166.5,166.37,91.8221398]
["bitfinex-derivatives","SOLF0:USTF0",1747505740267,182.66,166.5,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505740664,182.66,166.5,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747505741262,6.0064,166.42,166.37,7.2102398]
["bitfinex-derivatives","SOLF0:USTF0",1747505741570,90.48,166.45,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505741866,6.006,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747505742171,90.48,166.45,166.37,1.2021398]
["bitfinex-derivatives","SOLF0:USTF0",1747505742465,6.0063,166.43,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747505742657,90.48,166.45,166.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505742859,92.08,166.44,166.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505743056,94.0391,166.44,166.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505743260,3.8716,166.43,166.34,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505743565,6.0069,166.41,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747505744074,6.0071,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747505744369,89.82,166.4,166.3,5.55836855]
["bitfinex-derivatives","SOLF0:USTF0",1747505744758,6.0088,166.36,166.3,5.55836855]
["bitfinex-derivatives","SOLF0:USTF0",1747505744969,92.08,166.38,166.3,5.55836855]
["bitfinex-derivatives","SOLF0:USTF0",1747505745469,6.0098,166.33,166.3,5.55836855]
["bitfinex-derivatives","SOLF0:USTF0",1747505745675,89.7,166.35,166.3,5.55836855]
["bitfinex-derivatives","SOLF0:USTF0",1747505745977,6.0099,166.33,166.28,98.0913]
["bitfinex-derivatives","SOLF0:USTF0",1747505746164,89.7,166.35,166.24,113.00692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505746365,1.8674,166.34,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747505748669,93.0264,166.33,166.25,1.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1747505749863,93.0264,166.33,166.2,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505750065,113.95332556,166.33,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1747505750471,6.0126,166.25,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1747505750675,88.78,166.26,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1747505751179,88.62,166.3,166.21,1.20329703]
["bitfinex-derivatives","SOLF0:USTF0",1747505751473,88.62,166.3,166.16,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505751670,6.0115,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747505752173,88.62,166.3,166.2,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505753569,88.62,166.3,166.17,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505754278,6.0137,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747505754581,6.0137,166.22,166.15,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505754582,88.08,166.24,166.12,633.20102556]
["bitfinex-derivatives","SOLF0:USTF0",1747505754879,3.9072,166.23,166.12,612.2741]
["bitfinex-derivatives","SOLF0:USTF0",1747505755179,6.0151,166.18,166.12,608.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505755385,5.8512,166.23,166.12,608.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505756077,6.0147,166.19,166.12,608.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505756582,6.0147,166.19,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747505756772,6.0158,166.16,166.12,608.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505756977,87.6,166.18,166.06,20.92692556]
["bitfinex-derivatives","SOLF0:USTF0",1747505757176,87.6,166.18,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505757383,87.6,166.18,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747505757888,6.019,166.07,166.06,1.20438395]
["bitfinex-derivatives","SOLF0:USTF0",1747505758081,176.74,166.07,165.96,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505758296,3.8571,166.06,165.96,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505758475,6.0215,166.0,165.96,7.18619566]
["bitfinex-derivatives","SOLF0:USTF0",1747505758881,89.14,166.01,165.96,0.97819566]
["bitfinex-derivatives","SOLF0:USTF0",1747505759094,21.08745897,165.99,165.97,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505759287,89.14,166.01,165.97,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505759288,21.08389405,166.0,165.97,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505759483,21.08389405,166.0,165.8,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505759776,21.08389405,166.0,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747505759777,21.08389405,165.96,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747505759976,21.08389405,165.96,165.8,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505760179,88.18,165.95,165.8,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505761484,88.18,165.95,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505761780,1.20525491,165.94,165.84,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505761980,1.20525491,165.94,165.85,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505762574,1.20525491,165.94,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747505762907,1.20525491,165.94,165.85,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505763380,90.10525491,165.94,165.85,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505764171,90.10525491,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747505764384,90.10525491,165.94,165.85,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747505764682,90.10525491,165.94,165.78,95.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747505764984,90.10525491,165.94,165.78,91.2423]
["bitfinex-derivatives","SOLF0:USTF0",1747505765190,90.10525491,165.94,165.79,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1747505765585,90.10525491,165.94,165.8,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505765775,89.04,165.93,165.8,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505766286,89.04,165.93,165.84,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505766481,1.20525491,165.94,165.85,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505766680,1.20525491,165.94,165.88,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505766881,1.20525491,165.94,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505767186,178.32,166.0,165.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747505767380,178.32,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747505767582,178.16,166.0,165.9,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505767882,178.16,166.0,165.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747505768187,178.16,166.0,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505768376,88.78,165.99,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505768582,88.78,165.99,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747505768782,88.78,165.99,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505769586,89.28,166.0,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505769791,88.48,165.99,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505770205,1.2761,166.07,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505770388,6.0226,165.98,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505770689,177.64,166.01,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505770889,198.72389405,166.01,165.89,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1747505771090,198.72389405,166.01,165.86,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505771392,6.0248,165.92,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747505771586,88.38,165.91,165.85,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747505771987,6.0252,165.9,165.85,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747505772190,88.38,165.91,165.85,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747505772583,88.38,165.91,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505773592,88.38,165.91,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747505773791,88.38,165.91,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505773984,1.2749,165.96,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505774181,94.0637,165.94,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505774484,88.04,165.94,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505774691,94.064,165.94,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747505774891,94.064,165.94,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505775077,88.04,165.94,165.82,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747505775282,94.1424,165.98,165.85,21.08389405]
["bitfinex-derivatives","SOLF0:USTF0",1747505775588,1.20503705,165.97,165.86,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505775993,7.22773705,165.97,165.86,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505776194,1.20503705,165.97,165.87,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747505776593,1.20503705,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747505776790,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505777092,1.20503705,165.97,165.88,89.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505777286,6.0233,165.96,165.88,89.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505777486,1.20503705,165.97,165.88,89.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505778399,1.20503705,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747505779291,1.20503705,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747505779493,1.20503705,165.97,165.88,89.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505779791,1.20503705,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747505780090,1.20503705,165.97,165.88,89.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505780494,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505781594,6.0233,165.96,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747505782093,1.20503705,165.97,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505782488,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505782687,1.20503705,165.97,165.88,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747505782890,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505783393,86.6,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505783993,86.6,165.96,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747505784195,86.6,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505784592,6.0235,165.95,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505785096,6.0235,165.95,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747505785290,92.623,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505785594,92.623,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747505786799,6.0234,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747505786999,86.6,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505787301,86.6,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505787794,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505788001,6.0234,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747505788400,92.623,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747505788602,86.6,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747505788796,86.6,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505789101,6.0244,165.93,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505789400,86.6,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505789590,92.6232,165.96,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505789997,92.6232,165.96,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747505790507,1.20503705,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747505791702,1.20503705,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747505791898,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505792298,6.024,165.94,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747505792603,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505794006,6.0242,165.93,165.88,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747505794197,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505795504,6.023,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505796106,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505796710,1.20503705,165.97,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747505797009,1.20503705,165.97,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505797409,85.08,165.98,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505798020,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747505798205,21.08389405,166.01,165.88,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747505798406,21.08389405,166.01,165.88,85.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505798407,83.88,166.0,165.88,85.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505798605,84.1,166.01,165.88,85.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505798810,83.84,165.99,165.88,85.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505799014,84.1,166.01,165.88,85.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747505799211,83.76,166.0,165.89,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505799819,83.66,166.0,165.89,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505800417,89.6818,166.0,165.89,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505800614,5.46118684,166.06,165.89,25.01101474]
["bitfinex-derivatives","SOLF0:USTF0",1747505800810,83.6,166.05,165.89,25.01101474]
["bitfinex-derivatives","SOLF0:USTF0",1747505801119,6.0208,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747505801319,83.6,166.05,165.94,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505801516,83.6,166.05,165.95,88.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747505801820,83.6,166.05,165.95,86.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747505802222,6.0221,165.99,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505802524,84.1,166.02,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505804220,6.0218,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747505804616,6.0218,166.0,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505804824,6.0216,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747505806121,6.0216,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747505806421,6.0216,166.0,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505806923,6.0213,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505807124,5.46118684,166.05,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505807425,88.14118684,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747505807618,84.08,166.06,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505807825,166.7,166.06,165.97,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505808124,84.08,166.06,165.97,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505808625,84.08,166.06,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747505808825,90.0996,166.06,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747505809039,84.08,166.06,165.98,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747505809215,6.0197,166.05,165.98,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747505809619,84.08,166.06,165.98,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747505809818,6.0208,166.02,165.98,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747505810026,84.08,166.06,165.98,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747505810221,6.0214,166.01,165.97,90.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747505810727,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747505811826,6.0214,166.01,165.97,90.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747505812027,84.08,166.06,165.97,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505812227,84.08,166.06,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505812626,6.0222,165.99,165.95,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747505813231,87.9215,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505814131,6.0216,166.0,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505814432,81.9,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505814920,87.9213,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747505815432,81.9,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747505815628,81.9,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505816031,6.0221,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747505816436,81.9,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505816627,87.9213,166.01,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747505816832,81.9,166.01,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747505817125,6.0218,166.0,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747505817332,81.9,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747505817635,81.9,166.01,165.95,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747505818232,6.0224,165.98,165.95,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747505818532,81.9,166.01,165.93,87.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747505820133,6.0222,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747505820334,81.9,166.01,165.93,87.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747505820523,81.14,166.0,165.9,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747505820929,81.9,166.01,165.9,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747505821129,5.5846137,166.04,165.92,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505821336,5.5846137,166.04,165.93,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505821536,5.5846137,166.04,165.94,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505821835,5.5846137,166.04,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747505822425,7.4461516,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747505823131,11.1692274,166.1,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747505823335,11.1692274,166.1,166.05,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505823336,80.42,166.14,166.05,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505823835,1.20387648,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505824527,1.20387648,166.13,166.04,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505824736,1.20387648,166.13,166.05,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1747505825438,1.20387648,166.13,166.05,174.32041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505826136,1.20387648,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747505826437,7.45215689,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505826639,7.45215689,166.17,166.11,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505826939,7.45215689,166.17,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747505827131,7.45215689,166.17,166.11,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505827437,79.98,166.21,166.11,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505827632,79.98,166.21,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505827833,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747505829836,81.12,166.22,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505830142,79.52,166.21,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747505830742,79.52,166.21,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747505831041,79.52,166.21,166.11,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505831445,6.0154,166.18,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747505831636,79.52,166.21,166.11,83.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747505832532,79.52,166.21,166.11,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505832736,79.52,166.21,166.07,164.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747505832936,6.0163,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505833138,79.52,166.21,166.07,164.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747505833346,79.52,166.21,166.08,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505833945,6.0149,166.19,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747505834143,6.0149,166.19,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505834646,6.0151,166.18,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505834846,6.0151,166.18,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505835043,79.52,166.21,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505835239,79.52,166.21,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505835444,79.52,166.21,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505836046,6.0153,166.18,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505836346,79.52,166.21,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505836850,6.0156,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747505837354,79.52,166.21,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505837749,81.12,166.22,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505837945,78.4,166.21,166.12,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505838850,78.4,166.21,166.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505839641,12.96041474,166.2,166.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505840346,12.96041474,166.2,166.08,87.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747505840753,12.96041474,166.2,166.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505840953,12.96041474,166.2,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747505841153,78.4,166.21,166.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505841353,6.0183,166.09,166.08,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505841653,6.0183,166.09,166.04,80.022]
["bitfinex-derivatives","SOLF0:USTF0",1747505842153,77.96,166.14,166.04,80.022]
["bitfinex-derivatives","SOLF0:USTF0",1747505842754,6.0172,166.12,166.04,80.022]
["bitfinex-derivatives","SOLF0:USTF0",1747505843151,77.96,166.14,166.04,80.022]
["bitfinex-derivatives","SOLF0:USTF0",1747505843355,77.96,166.14,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505843547,79.8916,166.14,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505843855,6.0187,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505844053,79.8916,166.14,166.04,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505844254,92.85201474,166.14,166.0,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505845059,6.0184,166.09,166.0,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505846679,6.0184,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505846852,92.85201474,166.14,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747505847052,92.85201474,166.14,166.0,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505847253,92.85201474,166.14,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505847459,6.0189,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747505847661,79.3516,166.14,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505847861,1.9316,166.14,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747505848362,1.9316,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505849558,6.0174,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747505849860,1.9316,166.14,166.05,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505850057,6.0185,166.09,166.05,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505850459,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747505850768,1.9316,166.14,166.05,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505852058,1.9316,166.14,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505852253,1.9316,166.14,166.05,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505853562,6.0186,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747505854357,6.0188,166.08,166.05,84.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747505854564,1.9316,166.14,166.02,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505854965,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747505856862,76.46,166.1,166.02,84.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747505857063,76.46,166.1,165.99,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747505857861,6.0191,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505858051,1.9316,166.14,166.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505858052,76.06,166.11,166.0,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747505858283,76.04,166.13,166.0,89.02041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505858455,76.04,166.13,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747505859057,76.04,166.13,166.04,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505859569,6.0169,166.13,166.05,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505859866,79.881,166.15,166.05,79.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747505860067,6.0175,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505860266,79.881,166.15,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505860558,6.0174,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747505861561,78.02,166.15,166.05,79.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747505862071,6.0166,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747505862466,80.0793,166.19,166.05,79.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747505862771,6.0155,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747505862965,78.02,166.19,166.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505863172,1.884,166.22,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747505863362,1.20329703,166.21,166.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505863564,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505863758,1.20329703,166.21,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505865069,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747505865372,75.42,166.22,166.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505865576,6.0137,166.22,166.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505865877,6.0137,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747505866068,6.0137,166.22,166.11,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505866370,6.0137,166.22,166.12,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505866573,6.0137,166.22,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747505868174,6.0137,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747505868474,78.02,166.23,166.16,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747505868679,74.7,166.25,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747505868978,6.0134,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747505870574,76.3696,166.26,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505871180,6.0132,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505871380,6.0132,166.23,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505871568,6.0132,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505871881,6.0138,166.22,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505872171,76.3696,166.26,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747505872370,74.26,166.26,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505872570,6.0126,166.25,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505872770,75.08,166.27,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505873270,6.0132,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505874079,6.0133,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747505874384,75.08,166.27,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505875275,6.0134,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747505875578,6.0134,166.23,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505875880,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747505876280,75.08,166.27,166.16,77.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747505876471,6.013,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747505876671,75.08,166.27,166.16,90.09621474]
["bitfinex-derivatives","SOLF0:USTF0",1747505876875,74.22,166.28,166.16,90.09621474]
["bitfinex-derivatives","SOLF0:USTF0",1747505877183,73.68,166.3,166.16,90.09621474]
["bitfinex-derivatives","SOLF0:USTF0",1747505877573,6.0111,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747505877776,73.66,166.32,166.23,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505877979,74.8625012,166.32,166.24,76.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747505880082,6.0119,166.27,166.24,82.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747505880287,74.8625012,166.32,166.24,82.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747505880591,6.012,166.27,166.24,82.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747505880785,74.8625012,166.32,166.24,76.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747505880987,74.8625012,166.32,166.24,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505881279,6.0128,166.25,166.2,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505881485,75.04,166.3,166.2,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505881694,6.0132,166.23,166.2,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505882390,6.0132,166.23,166.2,81.054]
["bitfinex-derivatives","SOLF0:USTF0",1747505882594,73.16,166.27,166.2,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505883689,79.172,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747505883991,1.2025012,166.32,166.2,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747505884192,1.2025012,166.32,166.21,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747505884390,1.2025012,166.32,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505885494,6.0111,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747505885893,1.2025012,166.32,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505886090,6.0107,166.3,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505886290,1.2025012,166.32,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505886688,6.0103,166.31,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505886888,1.2025012,166.32,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505887093,75.04,166.33,166.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747505887293,6.0102,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747505887495,1.8922,166.36,166.26,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747505887697,1.8922,166.36,166.27,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747505888194,126.78053858,166.37,166.27,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747505888398,126.78053858,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747505888894,126.78053858,166.37,166.31,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1747505890095,126.78053858,166.37,166.3,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747505890396,6.0091,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747505890793,126.78053858,166.37,166.29,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505890997,199.32053858,166.37,166.27,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747505891301,76.9475,166.36,166.25,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505891492,6.0113,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747505891694,72.6,166.32,166.25,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505891997,6.012,166.27,166.25,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505892197,72.6,166.32,166.21,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505892399,3.9134,166.36,166.21,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505892700,6.0091,166.35,166.23,12.96041474]
["bitfinex-derivatives","SOLF0:USTF0",1747505892898,6.0091,166.35,166.24,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505893196,6.0086,166.36,166.24,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505893401,199.32053858,166.37,166.24,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505894199,6.0092,166.34,166.24,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505894399,199.32053858,166.37,166.24,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747505894799,6.0102,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747505895000,199.32053858,166.37,166.26,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505895199,199.32053858,166.37,166.27,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747505895498,126.78053858,166.37,166.27,16.85471474]
["bitfinex-derivatives","SOLF0:USTF0",1747505895699,126.78053858,166.37,166.28,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747505895900,126.78053858,166.37,166.29,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505896394,126.78053858,166.37,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747505896599,126.78053858,166.37,166.33,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505897496,126.78053858,166.37,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747505897700,126.78053858,166.37,166.33,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505898005,126.78053858,166.37,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747505898498,126.78053858,166.37,166.33,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505898697,126.78053858,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747505899598,4.97393984,166.54,166.36,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505899801,11.1692274,166.6,166.53,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505900011,8.4078014,166.89,166.36,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747505900012,15.66217204,166.75,166.59,25.764474]
["bitfinex-derivatives","SOLF0:USTF0",1747505900321,89.3078014,166.89,166.74,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505900513,89.3078014,166.89,166.75,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747505900807,8.4078014,166.89,166.77,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505901005,8.4078014,166.89,166.73,519.42]
["bitfinex-derivatives","SOLF0:USTF0",1747505901206,8.4078014,166.89,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747505901207,14.3972014,166.89,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747505901498,82.0,166.88,166.74,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1747505901698,8.4078014,166.89,166.76,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505901902,8.4078014,166.89,166.8,12.882237]
["bitfinex-derivatives","SOLF0:USTF0",1747505902103,8.4078014,166.89,166.81,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747505902293,8.4078014,166.89,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747505902494,8.4078014,166.89,166.83,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747505903110,8.4078014,166.89,166.83,176.662237]
["bitfinex-derivatives","SOLF0:USTF0",1747505903309,8.4078014,166.89,166.85,20.83172096]
["bitfinex-derivatives","SOLF0:USTF0",1747505903907,8.4078014,166.89,166.83,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505904107,8.4078014,166.89,166.87,20.83172096]
["bitfinex-derivatives","SOLF0:USTF0",1747505904307,8.4078014,166.89,166.88,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505905404,8.4078014,166.89,166.84,20.83172096]
["bitfinex-derivatives","SOLF0:USTF0",1747505905607,8.4078014,166.89,166.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505906200,8.4078014,166.89,166.35,553.41677871]
["bitfinex-derivatives","SOLF0:USTF0",1747505906514,8.4078014,166.89,166.84,20.83172096]
["bitfinex-derivatives","SOLF0:USTF0",1747505906704,8.4078014,166.89,166.85,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747505907099,5.9022,167.0,166.88,20.83172096]
["bitfinex-derivatives","SOLF0:USTF0",1747505907296,5.9022,167.0,166.89,20.81960942]
["bitfinex-derivatives","SOLF0:USTF0",1747505907505,5.9022,167.0,166.9,102.31818847]
["bitfinex-derivatives","SOLF0:USTF0",1747505907707,5.9022,167.0,166.9,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505907916,5.9022,167.0,166.92,20.81384562]
["bitfinex-derivatives","SOLF0:USTF0",1747505908409,5.9022,167.0,166.93,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505908812,5.9022,167.0,166.87,518.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505909011,5.9022,167.0,166.88,163.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505909207,5.9866,166.97,166.9,20.81435974]
["bitfinex-derivatives","SOLF0:USTF0",1747505909409,5.9022,167.0,166.91,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747505909901,5.9022,167.0,166.94,11.86053854]
["bitfinex-derivatives","SOLF0:USTF0",1747505910405,5.9862,166.98,166.94,11.86053854]
["bitfinex-derivatives","SOLF0:USTF0",1747505910712,3.9037,167.0,166.95,6.24790422]
["bitfinex-derivatives","SOLF0:USTF0",1747505911009,5.8892,167.1,166.96,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747505911206,5.8892,167.1,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505911412,5.8892,167.1,166.97,602.58]
["bitfinex-derivatives","SOLF0:USTF0",1747505912507,5.9832,167.07,166.98,6.24790422]
["bitfinex-derivatives","SOLF0:USTF0",1747505912713,5.8892,167.1,166.98,6.24790422]
["bitfinex-derivatives","SOLF0:USTF0",1747505913305,5.8892,167.1,166.99,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505913700,5.9855,167.0,166.99,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505914113,5.8892,167.1,166.99,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505914308,5.9852,167.01,166.99,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1747505914514,5.8892,167.1,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505914706,5.8892,167.1,166.98,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747505915315,5.8892,167.1,166.98,113.99435974]
["bitfinex-derivatives","SOLF0:USTF0",1747505915912,5.9837,167.06,166.98,113.99435974]
["bitfinex-derivatives","SOLF0:USTF0",1747505916216,5.9837,167.06,166.99,5.98232868]
["bitfinex-derivatives","SOLF0:USTF0",1747505916717,5.8892,167.1,167.0,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1747505917720,5.8892,167.1,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505917918,94.8,167.09,166.98,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505918918,5.8892,167.1,166.98,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747505919318,5.8892,167.1,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505919617,5.8892,167.1,166.98,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505919811,5.8892,167.1,166.98,113.95435974]
["bitfinex-derivatives","SOLF0:USTF0",1747505920620,5.8892,167.1,167.0,20.81435974]
["bitfinex-derivatives","SOLF0:USTF0",1747505920819,5.8892,167.1,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505921117,5.8892,167.1,166.98,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505921924,5.9858,166.99,166.98,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1747505922114,100.4292,167.1,166.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505922519,5.9858,166.99,166.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505923219,100.4292,167.1,166.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505924524,5.9858,166.99,166.98,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505925418,5.9862,166.98,166.97,518.12]
["bitfinex-derivatives","SOLF0:USTF0",1747505926319,93.34,167.04,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505926520,93.32,167.03,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505926716,5.9873,166.96,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505927024,93.32,167.03,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505927825,5.9862,166.98,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505928240,93.32,167.03,166.93,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505928526,93.32,167.03,166.89,530.18833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505928729,93.32,167.03,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505929125,5.987,166.96,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505929325,93.32,167.03,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505929720,5.9872,166.96,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505930527,5.9867,166.97,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505930728,93.32,167.03,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505931028,5.9861,166.99,166.92,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505931223,616.3892,167.1,166.92,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505931521,5.9855,167.01,166.92,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505931923,92.1,167.09,166.92,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505932328,5.9848,167.02,166.92,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505932734,92.1,167.09,166.9,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1747505933028,92.1,167.09,166.96,12.80833137]
["bitfinex-derivatives","SOLF0:USTF0",1747505933227,92.1,167.09,166.97,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1747505934428,92.1,167.09,166.98,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505934928,5.9848,167.02,166.98,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505935330,92.1,167.09,166.98,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505936031,5.9847,167.03,166.98,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505936432,92.1,167.09,166.98,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1747505936934,92.1,167.09,166.99,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505937125,5.9855,167.0,166.99,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747505937928,104.8455,167.08,166.96,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505938428,5.9866,166.97,166.96,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747505939031,5.9871,166.96,166.89,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1747505939338,90.46,167.04,166.92,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505939521,5.9876,166.95,166.92,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505939725,90.46,167.04,166.92,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1747505940427,90.46,167.04,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505940625,11.969,167.03,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505940829,5.9876,166.94,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505941133,92.9,167.02,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505941338,5.9876,166.94,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505941626,1.9682,167.01,166.93,95.67082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505942227,3.8515,167.0,166.93,95.67082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505942431,3.8515,167.0,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505942630,5.9876,166.94,166.93,5.69082871]
["bitfinex-derivatives","SOLF0:USTF0",1747505943136,5.988,166.93,166.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505943327,3.8515,167.0,166.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505944231,5.9863,166.98,166.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505944434,3.8515,167.0,166.91,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505944947,5.9863,166.98,166.92,8.51518709]
["bitfinex-derivatives","SOLF0:USTF0",1747505945126,3.8515,167.0,166.92,8.51518709]
["bitfinex-derivatives","SOLF0:USTF0",1747505945636,5.9872,166.96,166.92,8.51518709]
["bitfinex-derivatives","SOLF0:USTF0",1747505945823,11.9631,167.12,166.92,8.51518709]
["bitfinex-derivatives","SOLF0:USTF0",1747505946136,94.9318,167.11,166.97,5.61263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505946335,12.80833137,167.08,166.97,95.45263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505946632,89.84,167.07,166.97,95.45263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505946836,89.06,167.06,166.97,95.45263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505947033,5.9862,166.98,166.97,95.45263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505947438,5.9862,166.98,166.97,5.61263432]
["bitfinex-derivatives","SOLF0:USTF0",1747505948333,5.9862,166.98,166.97,2.52313432]
["bitfinex-derivatives","SOLF0:USTF0",1747505949135,5.9862,166.98,166.97,3.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505949338,5.9866,166.97,166.96,10.41677871]
["bitfinex-derivatives","SOLF0:USTF0",1747505949529,4.0426,167.0,166.94,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505949729,5.9873,166.95,166.94,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505950536,5.9873,166.95,166.94,95.24276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505951246,5.987,166.96,166.94,95.24276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505951533,4.0426,167.0,166.94,95.24276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505951833,2.0554,167.0,166.94,95.24276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505952539,2.0402,167.05,166.95,12.88381151]
["bitfinex-derivatives","SOLF0:USTF0",1747505953129,2.0402,167.05,166.95,100.78381151]
["bitfinex-derivatives","SOLF0:USTF0",1747505953334,5.9854,167.01,166.96,11.38946699]
["bitfinex-derivatives","SOLF0:USTF0",1747505953725,1.9976,167.06,166.96,5.40276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505953931,1.9976,167.06,166.96,436.58276699]
["bitfinex-derivatives","SOLF0:USTF0",1747505954138,1.9976,167.06,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747505954333,1.9976,167.06,166.99,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505954734,5.9844,167.04,166.99,95.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747505954935,1.9976,167.06,166.99,95.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747505955133,5.9838,167.05,167.0,93.5052]
["bitfinex-derivatives","SOLF0:USTF0",1747505955734,5.9834,167.06,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747505956038,1.19674485,167.12,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747505956244,1.19674485,167.12,167.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505956441,5.9835,167.06,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747505956736,1.19674485,167.12,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747505957040,5.9835,167.06,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747505957340,5.9835,167.06,167.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505957637,1.19674485,167.12,167.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505957842,1.19674485,167.12,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747505958037,1.19674485,167.12,167.0,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1747505958236,1.19674485,167.12,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747505958534,1.19674485,167.12,167.04,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505959031,5.9829,167.08,167.04,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505959230,5.9829,167.08,167.05,5.38245494]
["bitfinex-derivatives","SOLF0:USTF0",1747505959438,1.19674485,167.12,167.05,5.38245494]
["bitfinex-derivatives","SOLF0:USTF0",1747505960345,5.9833,167.06,167.05,5.38245494]
["bitfinex-derivatives","SOLF0:USTF0",1747505961234,5.9833,167.06,167.05,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747505962440,5.9858,166.99,166.98,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747505962635,1.8814,167.05,166.98,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747505962840,1.8814,167.05,166.97,7.37380983]
["bitfinex-derivatives","SOLF0:USTF0",1747505963235,5.9862,166.98,166.97,7.37380983]
["bitfinex-derivatives","SOLF0:USTF0",1747505964544,5.9873,166.95,166.94,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747505964743,11.9691,167.03,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505965643,5.9879,166.94,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505965832,11.9691,167.03,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505966444,5.988,166.93,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505966961,85.44,167.01,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505967446,5.9876,166.95,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505967641,85.44,167.01,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505968145,5.988,166.93,166.92,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505968339,85.44,167.01,166.88,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505968539,86.78,167.0,166.89,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505969045,111.56003137,167.0,166.88,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505969246,98.7517,167.0,166.88,431.02]
["bitfinex-derivatives","SOLF0:USTF0",1747505969442,12.80833137,166.97,166.79,11.06071475]
["bitfinex-derivatives","SOLF0:USTF0",1747505969634,88.7905,166.96,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505969840,86.78,166.95,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505970038,88.7179,166.95,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505970247,5.991,166.85,166.8,92.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747505970644,84.94,166.91,166.8,92.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747505970846,5.9912,166.84,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505971445,5.9909,166.85,166.8,92.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747505972849,5.9904,166.87,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747505973148,84.22,166.91,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505973343,5.9899,166.88,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505973546,84.22,166.91,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747505974546,5.9905,166.87,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747505975652,84.22,166.91,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747505976059,84.22,166.91,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505976365,5.9916,166.83,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505977056,5.992,166.82,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505977757,5.9923,166.81,166.8,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747505978970,1.878,166.85,166.76,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747505979469,1.878,166.85,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505980174,5.9925,166.81,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505980368,83.1,166.86,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505981671,83.1,166.86,166.77,11.1836708]
["bitfinex-derivatives","SOLF0:USTF0",1747505982069,83.1,166.86,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505983473,5.9926,166.81,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505983776,83.1,166.86,166.77,5.1900708]
["bitfinex-derivatives","SOLF0:USTF0",1747505985262,83.1,166.86,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505985874,5.9933,166.79,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505986373,83.1,166.86,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505986574,1.8703,166.85,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505986965,85.7303,166.85,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505987166,5.9937,166.77,166.76,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505987366,85.7303,166.85,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505987772,5.9939,166.77,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505988071,81.5,166.81,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505988268,5.9939,166.77,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505988581,81.5,166.81,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505988876,81.34,166.84,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505989774,5.994,166.77,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505990074,81.34,166.84,166.74,431.1]
["bitfinex-derivatives","SOLF0:USTF0",1747505990277,5.9943,166.76,166.72,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505990678,81.34,166.84,166.72,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505990978,5.9942,166.76,166.72,170.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747505991279,81.34,166.84,166.72,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505991480,81.34,166.84,166.72,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505992281,5.9951,166.74,166.72,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505992577,12.80833137,166.84,166.72,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747505992881,80.94,166.81,166.68,82.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747505993079,11.9861,166.79,166.68,82.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747505993280,80.7,166.78,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505994479,5.9966,166.7,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505994675,11.9861,166.79,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505994976,80.46,166.78,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505996685,5.9965,166.7,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505997178,5.9966,166.69,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505997379,80.96,166.76,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747505998389,5.9962,166.71,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506000693,80.96,166.76,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506001191,5.9966,166.69,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506001691,5.9961,166.71,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506001887,80.96,166.76,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506002293,5.9964,166.7,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506002896,5.9966,166.69,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506003392,5.9961,166.71,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506003892,80.96,166.76,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506004093,5.9965,166.7,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506004893,5.9966,166.69,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506006799,5.9966,166.69,166.68,86.07691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506007894,80.96,166.76,166.68,86.07691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506008602,80.96,166.76,166.69,5.13691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506009299,84.7418,166.8,166.69,5.13691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506009501,82.1418,166.8,166.7,8.0306621]
["bitfinex-derivatives","SOLF0:USTF0",1747506009894,82.1418,166.8,166.71,5.13691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506010100,5.9956,166.72,166.71,5.13691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506011802,82.1418,166.8,166.71,5.13691137]
["bitfinex-derivatives","SOLF0:USTF0",1747506012097,82.1418,166.8,166.71,7.41253059]
["bitfinex-derivatives","SOLF0:USTF0",1747506012294,5.9952,166.73,166.72,2.27561922]
["bitfinex-derivatives","SOLF0:USTF0",1747506013204,5.9952,166.73,166.72,7.41253059]
["bitfinex-derivatives","SOLF0:USTF0",1747506013801,5.9952,166.73,166.72,7.40781081]
["bitfinex-derivatives","SOLF0:USTF0",1747506014703,5.9952,166.73,166.72,2.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1747506015512,77.58,166.79,166.72,2.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1747506015801,77.58,166.79,166.73,2.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1747506016009,5.9945,166.75,166.74,2.27089944]
["bitfinex-derivatives","SOLF0:USTF0",1747506017524,5.9963,166.7,166.68,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506017818,5.9963,166.7,166.69,2.26979361]
["bitfinex-derivatives","SOLF0:USTF0",1747506018508,5.9963,166.7,166.69,7.43029861]
["bitfinex-derivatives","SOLF0:USTF0",1747506018907,77.9,166.91,166.69,106.61982545]
["bitfinex-derivatives","SOLF0:USTF0",1747506019210,5.9439,166.89,166.78,8.02510794]
["bitfinex-derivatives","SOLF0:USTF0",1747506019513,5.9908,166.86,166.79,157.28910457]
["bitfinex-derivatives","SOLF0:USTF0",1747506019715,5.9908,166.86,166.8,2.26910457]
["bitfinex-derivatives","SOLF0:USTF0",1747506019911,5.9908,166.86,166.81,8.26130457]
["bitfinex-derivatives","SOLF0:USTF0",1747506020113,5.9439,166.89,166.82,2.26910457]
["bitfinex-derivatives","SOLF0:USTF0",1747506020325,509.7,166.96,166.84,8.02510794]
["bitfinex-derivatives","SOLF0:USTF0",1747506020508,5.9895,166.89,166.85,80.14572709]
["bitfinex-derivatives","SOLF0:USTF0",1747506020714,5.9895,166.89,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506021014,83.0044,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506021217,83.0044,166.95,166.86,5.160505]
["bitfinex-derivatives","SOLF0:USTF0",1747506022916,5.9901,166.87,166.86,5.160505]
["bitfinex-derivatives","SOLF0:USTF0",1747506023115,83.0044,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506023617,5.99,166.88,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506023837,83.0044,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506024013,6.0244,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506024214,5.9904,166.87,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506024925,76.58,166.94,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506025722,5.9897,166.89,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506026221,5.989,166.91,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506026516,82.2844,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506026908,5.9889,166.91,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506027312,5.9889,166.91,166.86,5.12554689]
["bitfinex-derivatives","SOLF0:USTF0",1747506027517,5.9889,166.91,166.86,11.11604689]
["bitfinex-derivatives","SOLF0:USTF0",1747506028323,5.9885,166.92,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506028721,6.0244,166.95,166.86,5.12554689]
["bitfinex-derivatives","SOLF0:USTF0",1747506029422,5.989,166.91,166.86,11.11594689]
["bitfinex-derivatives","SOLF0:USTF0",1747506029620,6.0244,166.95,166.86,11.11594689]
["bitfinex-derivatives","SOLF0:USTF0",1747506030515,6.0244,166.95,166.85,83.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747506030920,6.0244,166.95,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506031421,5.9898,166.88,166.85,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506031721,6.0244,166.95,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506032417,5.9908,166.86,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506032621,75.4,166.91,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506033122,5.9898,166.88,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506033324,75.4,166.91,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506035218,5.9912,166.84,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506037535,153.24,166.91,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506037927,5.9912,166.84,166.83,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506038830,5.9925,166.81,166.78,506.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506039019,5.9925,166.81,166.79,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506039413,5.9927,166.8,166.79,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506041128,5.9943,166.76,166.74,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506041320,5.9943,166.76,166.72,18.35517995]
["bitfinex-derivatives","SOLF0:USTF0",1747506041321,5.9943,166.76,166.75,77.18298833]
["bitfinex-derivatives","SOLF0:USTF0",1747506041527,5.9943,166.76,166.75,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506042729,149.52,166.81,166.7,439.48377948]
["bitfinex-derivatives","SOLF0:USTF0",1747506042926,149.52,166.81,166.71,2.24475705]
["bitfinex-derivatives","SOLF0:USTF0",1747506043229,5.9959,166.71,166.7,506.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506043427,5.9959,166.71,166.7,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506045531,74.34,166.76,166.68,134.90509489]
["bitfinex-derivatives","SOLF0:USTF0",1747506045729,5.8637,166.75,166.68,134.90509489]
["bitfinex-derivatives","SOLF0:USTF0",1747506046531,5.9966,166.69,166.68,134.90509489]
["bitfinex-derivatives","SOLF0:USTF0",1747506047325,5.9973,166.68,166.66,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747506047526,5.8637,166.75,166.66,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506048430,5.9973,166.67,166.66,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506049041,5.9982,166.65,166.62,514.52377948]
["bitfinex-derivatives","SOLF0:USTF0",1747506051132,74.16,166.71,166.62,520.52287948]
["bitfinex-derivatives","SOLF0:USTF0",1747506051333,74.16,166.71,166.62,512.4991]
["bitfinex-derivatives","SOLF0:USTF0",1747506051525,74.16,166.71,166.62,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506051719,73.86,166.74,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747506051924,73.86,166.74,166.63,2.23994279]
["bitfinex-derivatives","SOLF0:USTF0",1747506052220,5.9979,166.66,166.62,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506052624,73.86,166.74,166.62,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506053937,5.9983,166.65,166.62,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506054530,75.0,166.71,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506055033,5.9988,166.63,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506057144,73.58,166.69,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506057741,5.9987,166.64,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506058052,73.58,166.69,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506058241,5.9988,166.63,166.62,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747506058742,73.58,166.69,166.58,81.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506059239,5.9992,166.62,166.58,81.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506059743,5.9992,166.62,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506060542,5.9995,166.61,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506060763,73.58,166.69,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506061541,6.0002,166.59,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506062034,72.82,166.64,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506062244,6.0001,166.6,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506062441,72.82,166.64,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506062744,6.0002,166.59,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506063444,72.82,166.64,166.58,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506064041,72.82,166.64,166.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506065445,6.0016,166.56,166.51,81.023]
["bitfinex-derivatives","SOLF0:USTF0",1747506065745,72.82,166.64,166.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506066443,147.48,166.63,166.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506066746,6.0012,166.57,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747506067133,13.8879,166.65,166.51,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506067340,6.0008,166.58,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747506067843,6.0004,166.59,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747506068049,75.04,166.64,166.55,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506068346,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506069042,6.0009,166.57,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506069254,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506070046,6.0003,166.59,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506070548,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506071145,6.0001,166.6,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506071441,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506073246,6.0002,166.59,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506074549,6.0,166.6,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506074850,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506076351,6.0008,166.58,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506076945,6.0009,166.57,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506077744,6.0007,166.58,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506078446,5.9993,166.62,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506078650,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506079454,6.0,166.6,166.56,78.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747506080351,5.9996,166.61,166.56,78.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747506080541,5.9996,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747506081454,5.9996,166.61,166.56,78.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747506081653,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506082047,6.0005,166.59,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506082249,75.04,166.64,166.56,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506082959,75.04,166.64,166.57,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506084657,75.04,166.64,166.58,7.34089208]
["bitfinex-derivatives","SOLF0:USTF0",1747506084854,75.04,166.64,166.59,2.24913216]
["bitfinex-derivatives","SOLF0:USTF0",1747506085057,5.9994,166.62,166.58,11.09215992]
["bitfinex-derivatives","SOLF0:USTF0",1747506085248,5.9994,166.62,166.59,2.25247202]
["bitfinex-derivatives","SOLF0:USTF0",1747506085448,5.9994,166.62,166.6,2.25449651]
["bitfinex-derivatives","SOLF0:USTF0",1747506085647,5.9994,166.62,166.58,11.09215992]
["bitfinex-derivatives","SOLF0:USTF0",1747506085855,5.9994,166.62,166.59,7.34663763]
["bitfinex-derivatives","SOLF0:USTF0",1747506086055,5.9994,166.62,166.6,2.25487771]
["bitfinex-derivatives","SOLF0:USTF0",1747506086258,5.9994,166.62,166.59,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506086553,5.9989,166.63,166.6,2.2549208]
["bitfinex-derivatives","SOLF0:USTF0",1747506086759,1.8913,166.65,166.61,2.2549208]
["bitfinex-derivatives","SOLF0:USTF0",1747506086964,1.8913,166.65,166.62,2.25692426]
["bitfinex-derivatives","SOLF0:USTF0",1747506087154,5.9987,166.64,166.6,11.09155992]
["bitfinex-derivatives","SOLF0:USTF0",1747506087453,5.9987,166.64,166.61,2.25655359]
["bitfinex-derivatives","SOLF0:USTF0",1747506087651,1.8913,166.65,166.62,2.25655359]
["bitfinex-derivatives","SOLF0:USTF0",1747506087852,1.8913,166.65,166.6,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506088154,1.8913,166.65,166.61,7.35005036]
["bitfinex-derivatives","SOLF0:USTF0",1747506088353,1.8913,166.65,166.62,2.25829044]
["bitfinex-derivatives","SOLF0:USTF0",1747506088556,1.8913,166.65,166.61,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506088853,1.8913,166.65,166.62,2.25993342]
["bitfinex-derivatives","SOLF0:USTF0",1747506089159,5.9985,166.64,166.63,2.25993342]
["bitfinex-derivatives","SOLF0:USTF0",1747506089461,1.8913,166.65,166.63,2.26127299]
["bitfinex-derivatives","SOLF0:USTF0",1747506089660,1.8913,166.65,166.61,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506089963,1.8913,166.65,166.62,2.26125479]
["bitfinex-derivatives","SOLF0:USTF0",1747506090152,1.8913,166.65,166.61,5.09175992]
["bitfinex-derivatives","SOLF0:USTF0",1747506090351,1.8913,166.65,166.62,2.26145486]
["bitfinex-derivatives","SOLF0:USTF0",1747506090648,1.8913,166.65,166.58,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506090961,1.8913,166.65,166.59,2.26381436]
["bitfinex-derivatives","SOLF0:USTF0",1747506091157,5.9995,166.61,166.6,2.26381436]
["bitfinex-derivatives","SOLF0:USTF0",1747506091962,5.9992,166.62,166.6,7.39651014]
["bitfinex-derivatives","SOLF0:USTF0",1747506092264,1.8913,166.65,166.61,2.26381436]
["bitfinex-derivatives","SOLF0:USTF0",1747506092459,1.8913,166.65,166.62,2.26381436]
["bitfinex-derivatives","SOLF0:USTF0",1747506092661,7.8895,166.65,166.63,2.26381436]
["bitfinex-derivatives","SOLF0:USTF0",1747506092962,7.8895,166.65,166.64,2.26587512]
["bitfinex-derivatives","SOLF0:USTF0",1747506094260,5.9989,166.63,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506094560,5.9989,166.63,166.6,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506094759,5.9989,166.63,166.61,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506094952,5.9989,166.63,166.62,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506095164,1.8913,166.65,166.62,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506095367,1.8913,166.65,166.63,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506095657,4.0061,166.67,166.62,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506095658,4.0061,166.67,166.64,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506095855,4.0061,166.67,166.65,2.26649635]
["bitfinex-derivatives","SOLF0:USTF0",1747506096064,4.0061,166.67,166.62,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506096260,4.0061,166.67,166.63,2.26664679]
["bitfinex-derivatives","SOLF0:USTF0",1747506096462,4.0061,166.67,166.64,2.26664679]
["bitfinex-derivatives","SOLF0:USTF0",1747506096760,5.9978,166.66,166.65,2.26664679]
["bitfinex-derivatives","SOLF0:USTF0",1747506097564,72.34,166.69,166.65,2.26664679]
["bitfinex-derivatives","SOLF0:USTF0",1747506097758,72.34,166.69,166.64,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506097968,77.7628,166.71,166.65,2.21167093]
["bitfinex-derivatives","SOLF0:USTF0",1747506098159,5.7828,166.71,166.66,2.21167093]
["bitfinex-derivatives","SOLF0:USTF0",1747506098463,5.7828,166.71,166.64,11.13353698]
["bitfinex-derivatives","SOLF0:USTF0",1747506098662,5.7828,166.71,166.65,2.21031862]
["bitfinex-derivatives","SOLF0:USTF0",1747506098866,5.7828,166.71,166.66,2.21031862]
["bitfinex-derivatives","SOLF0:USTF0",1747506099159,5.7828,166.71,166.65,11.13313698]
["bitfinex-derivatives","SOLF0:USTF0",1747506099462,1.8693,166.71,166.66,2.21064862]
["bitfinex-derivatives","SOLF0:USTF0",1747506099661,3.8843,166.75,166.67,2.20977904]
["bitfinex-derivatives","SOLF0:USTF0",1747506099865,1.893,166.75,166.68,10.24995932]
["bitfinex-derivatives","SOLF0:USTF0",1747506100164,5.9945,166.75,166.69,2.20977904]
["bitfinex-derivatives","SOLF0:USTF0",1747506100460,71.96,166.78,166.7,2.20977904]
["bitfinex-derivatives","SOLF0:USTF0",1747506100664,71.96,166.78,166.68,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506100965,71.96,166.78,166.69,2.2068507]
["bitfinex-derivatives","SOLF0:USTF0",1747506101162,71.96,166.78,166.7,2.2068507]
["bitfinex-derivatives","SOLF0:USTF0",1747506101364,5.995,166.74,166.71,2.20647626]
["bitfinex-derivatives","SOLF0:USTF0",1747506101556,5.995,166.74,166.68,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506101755,5.995,166.74,166.69,7.33975869]
["bitfinex-derivatives","SOLF0:USTF0",1747506101956,71.96,166.78,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506102256,71.96,166.78,166.73,2.20401678]
["bitfinex-derivatives","SOLF0:USTF0",1747506102455,71.96,166.78,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506102657,71.96,166.78,166.73,2.20159594]
["bitfinex-derivatives","SOLF0:USTF0",1747506102857,71.96,166.78,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506103059,71.96,166.78,166.73,2.20192002]
["bitfinex-derivatives","SOLF0:USTF0",1747506103265,71.96,166.78,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506103458,71.96,166.78,166.73,2.20182797]
["bitfinex-derivatives","SOLF0:USTF0",1747506103767,71.96,166.78,166.71,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506103964,71.96,166.78,166.73,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506104169,5.994,166.77,166.74,2.19982083]
["bitfinex-derivatives","SOLF0:USTF0",1747506104466,5.994,166.77,166.73,5.13523698]
["bitfinex-derivatives","SOLF0:USTF0",1747506105170,5.994,166.77,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506105370,5.994,166.77,166.73,2.1976398]
["bitfinex-derivatives","SOLF0:USTF0",1747506105569,5.9941,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506105771,5.7996,166.79,166.73,2.19600428]
["bitfinex-derivatives","SOLF0:USTF0",1747506105963,5.7996,166.79,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506106163,5.994,166.77,166.73,2.19600428]
["bitfinex-derivatives","SOLF0:USTF0",1747506106370,5.994,166.77,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506106575,5.7996,166.79,166.71,77.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747506106763,5.7996,166.79,166.72,2.19470191]
["bitfinex-derivatives","SOLF0:USTF0",1747506106964,5.7996,166.79,166.71,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506107165,5.7996,166.79,166.72,2.19502055]
["bitfinex-derivatives","SOLF0:USTF0",1747506107463,5.9944,166.76,166.71,77.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747506107674,5.9944,166.76,166.72,2.19382922]
["bitfinex-derivatives","SOLF0:USTF0",1747506108072,5.9945,166.75,166.71,77.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747506108265,5.9945,166.75,166.72,2.19375492]
["bitfinex-derivatives","SOLF0:USTF0",1747506108461,5.9945,166.75,166.71,77.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747506108971,5.7996,166.79,166.71,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506109170,1.9153,166.79,166.72,10.23284021]
["bitfinex-derivatives","SOLF0:USTF0",1747506109472,5.9927,166.8,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506109674,1.9741,166.85,166.76,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506110066,5.9933,166.79,166.76,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506111072,5.9936,166.78,166.76,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506111266,1.9741,166.85,166.76,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506111571,71.88,166.84,166.76,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747506112172,71.88,166.84,166.72,79.96018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506112374,5.9941,166.76,166.72,79.96018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506112764,71.86,166.79,166.72,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506112969,3.9129,166.78,166.72,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506113475,5.9951,166.74,166.72,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506113676,1.8824,166.77,166.72,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506115575,7.8762,166.77,166.72,77.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747506115778,1.8824,166.77,166.72,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506116972,71.92,166.76,166.64,77.45515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506117168,71.92,166.76,166.65,2.18906672]
["bitfinex-derivatives","SOLF0:USTF0",1747506117570,71.92,166.76,166.65,8.18741286]
["bitfinex-derivatives","SOLF0:USTF0",1747506117976,71.92,166.76,166.65,8.18765799]
["bitfinex-derivatives","SOLF0:USTF0",1747506118183,71.92,166.76,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747506118475,71.92,166.76,166.66,10.22993827]
["bitfinex-derivatives","SOLF0:USTF0",1747506118675,71.92,166.76,166.66,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506118979,71.92,166.76,166.66,10.22993827]
["bitfinex-derivatives","SOLF0:USTF0",1747506119197,5.9955,166.73,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747506119478,71.92,166.76,166.67,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506120080,5.9961,166.71,166.67,11.08922842]
["bitfinex-derivatives","SOLF0:USTF0",1747506120575,5.9963,166.7,166.67,11.08922842]
["bitfinex-derivatives","SOLF0:USTF0",1747506120774,71.82,166.74,166.67,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506121180,5.9968,166.69,166.67,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506121781,71.82,166.74,166.67,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506122076,143.74,166.76,166.67,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506122279,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747506122674,71.92,166.76,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747506122874,5.9955,166.72,166.68,8.18778333]
["bitfinex-derivatives","SOLF0:USTF0",1747506123884,5.9955,166.72,166.68,13.28010349]
["bitfinex-derivatives","SOLF0:USTF0",1747506124081,71.92,166.76,166.68,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506124386,71.92,166.76,166.68,7.28330349]
["bitfinex-derivatives","SOLF0:USTF0",1747506124681,71.92,166.76,166.68,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506124881,71.92,166.76,166.68,7.28330349]
["bitfinex-derivatives","SOLF0:USTF0",1747506125078,71.92,166.76,166.68,5.09212842]
["bitfinex-derivatives","SOLF0:USTF0",1747506125280,71.92,166.76,166.69,2.19117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506125685,71.92,166.76,166.68,2.19117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506125888,71.92,166.76,166.69,2.19117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506126075,1.8824,166.77,166.7,74.11117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506126279,1.8824,166.77,166.71,2.19117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506126488,5.9944,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747506126687,5.9944,166.76,166.71,2.19117507]
["bitfinex-derivatives","SOLF0:USTF0",1747506126887,71.92,166.81,166.7,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506126888,71.92,166.81,166.72,10.23135535]
["bitfinex-derivatives","SOLF0:USTF0",1747506127085,1.9384,166.81,166.75,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506127284,1.9384,166.81,166.76,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506127488,1.9384,166.81,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747506128803,7.9308,166.81,166.77,8.18438945]
["bitfinex-derivatives","SOLF0:USTF0",1747506128999,1.9384,166.81,166.77,2.19078945]
["bitfinex-derivatives","SOLF0:USTF0",1747506129303,1.9384,166.81,166.76,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506131104,1.9384,166.81,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506132700,7.9307,166.81,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506133205,1.9384,166.81,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506133404,1.9384,166.81,166.77,8.18549258]
["bitfinex-derivatives","SOLF0:USTF0",1747506134103,5.9917,166.83,166.76,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506134307,4.0046,166.84,166.77,2.19158562]
["bitfinex-derivatives","SOLF0:USTF0",1747506134508,4.0046,166.84,166.78,2.19158562]
["bitfinex-derivatives","SOLF0:USTF0",1747506134711,431.96,166.88,166.79,2.19158562]
["bitfinex-derivatives","SOLF0:USTF0",1747506135008,143.46,166.89,166.8,2.19158562]
["bitfinex-derivatives","SOLF0:USTF0",1747506135206,1.9426,166.9,166.81,81.99070009]
["bitfinex-derivatives","SOLF0:USTF0",1747506135413,1.9426,166.9,166.82,2.19051981]
["bitfinex-derivatives","SOLF0:USTF0",1747506135706,3.9338,166.94,166.83,2.19051981]
["bitfinex-derivatives","SOLF0:USTF0",1747506136010,73.6826,166.93,166.84,79.74018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506136207,5.9887,166.92,166.84,79.74018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506136505,73.6826,166.93,166.84,79.74018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506136706,1.9426,166.93,166.84,79.74018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506137011,1.9426,166.93,166.85,2.18820563]
["bitfinex-derivatives","SOLF0:USTF0",1747506137311,5.9891,166.91,166.86,79.91840563]
["bitfinex-derivatives","SOLF0:USTF0",1747506137609,5.9891,166.91,166.86,77.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747506138406,5.9885,166.92,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506138708,71.66,166.96,166.87,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506139012,75.5336,166.99,166.9,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506139308,75.5336,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506139498,5.9868,166.97,166.92,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747506140212,9.7996,166.99,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506140403,9.7996,166.99,166.93,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506140404,1.8774,166.99,166.93,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506141619,5.9863,166.98,166.93,14.02808028]
["bitfinex-derivatives","SOLF0:USTF0",1747506141912,1.8774,166.99,166.93,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506142113,5.9862,166.98,166.93,14.02808028]
["bitfinex-derivatives","SOLF0:USTF0",1747506142711,5.9866,166.97,166.93,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506142915,1.8774,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506143614,5.9872,166.96,166.91,77.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747506143910,1.8774,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506144114,1.8774,166.99,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747506144115,5.9863,166.98,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747506144312,1.8774,166.99,166.92,2.17759546]
["bitfinex-derivatives","SOLF0:USTF0",1747506144515,7.8635,166.99,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506144808,1.8774,166.99,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506145008,1.8774,166.99,166.93,5.09729992]
["bitfinex-derivatives","SOLF0:USTF0",1747506145318,5.987,166.96,166.93,5.09729992]
["bitfinex-derivatives","SOLF0:USTF0",1747506145614,1.8774,166.99,166.93,5.09729992]
["bitfinex-derivatives","SOLF0:USTF0",1747506146409,1.8774,166.99,166.91,77.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747506147215,5.9871,166.96,166.91,77.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747506147516,1.8774,166.99,166.93,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506148119,1.8774,166.99,166.92,5.09101417]
["bitfinex-derivatives","SOLF0:USTF0",1747506148414,5.9877,166.94,166.92,5.09101417]
["bitfinex-derivatives","SOLF0:USTF0",1747506148615,1.8774,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506148816,73.4174,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506149216,5.9879,166.94,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506149416,73.4174,166.99,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506150216,5.9882,166.93,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506151517,5.9884,166.92,166.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506151719,71.68,166.95,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506151910,75.2637,166.94,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506152105,5.9899,166.88,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506152312,75.2637,166.94,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506152917,5.9895,166.89,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506153318,5.9892,166.9,166.85,77.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747506154818,5.9895,166.89,166.85,77.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747506156218,75.2637,166.94,166.85,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747506157018,75.2637,166.94,166.81,582.78018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506157521,75.2637,166.94,166.84,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506157719,75.2637,166.94,166.81,582.78018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506158020,75.2637,166.94,166.84,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506158324,5.9891,166.9,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506158814,5.9888,166.91,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747506159019,75.2637,166.94,166.86,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747506159317,75.2637,166.94,166.84,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506159917,75.2637,166.94,166.82,76.55423685]
["bitfinex-derivatives","SOLF0:USTF0",1747506160114,5.9904,166.87,166.82,82.54613685]
["bitfinex-derivatives","SOLF0:USTF0",1747506160616,5.9888,166.91,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747506161021,75.2637,166.94,166.83,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506161318,3.7637,166.94,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506161522,3.7637,166.94,166.86,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506161915,5.9881,166.93,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506162121,5.9881,166.93,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506162315,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506162516,5.9885,166.92,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506163231,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506163724,5.9891,166.9,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506164810,5.9889,166.91,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506165017,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506165416,5.9886,166.92,166.87,77.45]
["bitfinex-derivatives","SOLF0:USTF0",1747506165920,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506166322,5.9889,166.91,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506167722,5.9889,166.91,166.87,77.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747506167925,5.9885,166.92,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506168124,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506169025,5.9894,166.9,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506169227,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506169725,5.9893,166.9,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506170828,3.7637,166.94,166.87,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506171427,3.7637,166.94,166.84,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506171722,3.7637,166.94,166.85,2.19204288]
["bitfinex-derivatives","SOLF0:USTF0",1747506172024,3.7637,166.94,166.84,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506172329,3.7637,166.94,166.85,2.19339603]
["bitfinex-derivatives","SOLF0:USTF0",1747506172623,5.9907,166.86,166.83,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506172825,5.9907,166.86,166.84,2.19339603]
["bitfinex-derivatives","SOLF0:USTF0",1747506173021,5.9907,166.86,166.85,2.19339603]
["bitfinex-derivatives","SOLF0:USTF0",1747506174322,3.7637,166.94,166.85,2.19339603]
["bitfinex-derivatives","SOLF0:USTF0",1747506174520,3.7637,166.94,166.84,5.1365707]
["bitfinex-derivatives","SOLF0:USTF0",1747506174720,3.7637,166.94,166.85,2.19489013]
["bitfinex-derivatives","SOLF0:USTF0",1747506174925,3.7637,166.94,166.86,2.19489013]
["bitfinex-derivatives","SOLF0:USTF0",1747506175128,3.7637,166.94,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506175322,3.7637,166.94,166.86,2.19475839]
["bitfinex-derivatives","SOLF0:USTF0",1747506175518,3.7637,166.94,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506175721,3.7637,166.94,166.86,2.1955602]
["bitfinex-derivatives","SOLF0:USTF0",1747506175922,3.7637,166.94,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506176127,3.7637,166.94,166.86,2.19547838]
["bitfinex-derivatives","SOLF0:USTF0",1747506176329,5.9894,166.9,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506176628,5.9894,166.9,166.86,7.33767166]
["bitfinex-derivatives","SOLF0:USTF0",1747506176830,5.9894,166.9,166.87,2.19669619]
["bitfinex-derivatives","SOLF0:USTF0",1747506177021,5.9894,166.9,166.86,11.13261713]
["bitfinex-derivatives","SOLF0:USTF0",1747506177218,5.9894,166.9,166.87,2.1964806]
["bitfinex-derivatives","SOLF0:USTF0",1747506177433,5.9894,166.9,166.88,2.19651967]
["bitfinex-derivatives","SOLF0:USTF0",1747506177639,5.9895,166.89,166.86,5.14211713]
["bitfinex-derivatives","SOLF0:USTF0",1747506177929,3.7637,166.94,166.87,2.19750628]
["bitfinex-derivatives","SOLF0:USTF0",1747506178231,5.9897,166.89,166.86,5.14211713]
["bitfinex-derivatives","SOLF0:USTF0",1747506178533,5.9897,166.89,166.88,5.14211713]
["bitfinex-derivatives","SOLF0:USTF0",1747506179928,5.9901,166.88,166.84,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506180133,5.9901,166.88,166.85,2.20054756]
["bitfinex-derivatives","SOLF0:USTF0",1747506180433,3.7637,166.94,166.86,2.20054756]
["bitfinex-derivatives","SOLF0:USTF0",1747506180627,75.2237,166.94,166.87,2.20054756]
["bitfinex-derivatives","SOLF0:USTF0",1747506180831,71.26,166.93,166.88,8.19034756]
["bitfinex-derivatives","SOLF0:USTF0",1747506181034,5.9889,166.91,166.89,2.19975125]
["bitfinex-derivatives","SOLF0:USTF0",1747506181233,5.9889,166.91,166.84,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506181434,71.26,166.93,166.85,2.19963639]
["bitfinex-derivatives","SOLF0:USTF0",1747506181631,71.26,166.93,166.86,2.19963639]
["bitfinex-derivatives","SOLF0:USTF0",1747506181934,71.26,166.93,166.87,2.19963639]
["bitfinex-derivatives","SOLF0:USTF0",1747506182130,71.26,166.93,166.83,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506182337,71.26,166.93,166.84,2.19915928]
["bitfinex-derivatives","SOLF0:USTF0",1747506182635,71.26,166.93,166.85,7.34872405]
["bitfinex-derivatives","SOLF0:USTF0",1747506182836,71.26,166.93,166.86,2.19915928]
["bitfinex-derivatives","SOLF0:USTF0",1747506183135,71.26,166.93,166.87,2.19915928]
["bitfinex-derivatives","SOLF0:USTF0",1747506183335,5.9889,166.91,166.88,2.19915928]
["bitfinex-derivatives","SOLF0:USTF0",1747506183536,5.9889,166.91,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747506183736,5.9889,166.91,166.88,2.19781929]
["bitfinex-derivatives","SOLF0:USTF0",1747506183929,5.9889,166.91,166.89,2.19779875]
["bitfinex-derivatives","SOLF0:USTF0",1747506184130,5.9889,166.91,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747506184329,5.9889,166.91,166.88,2.19812544]
["bitfinex-derivatives","SOLF0:USTF0",1747506184532,5.9889,166.91,166.89,2.19812544]
["bitfinex-derivatives","SOLF0:USTF0",1747506184733,5.9889,166.91,166.89,5.14956477]
["bitfinex-derivatives","SOLF0:USTF0",1747506185039,5.9891,166.9,166.89,5.14956477]
["bitfinex-derivatives","SOLF0:USTF0",1747506185235,5.9891,166.9,166.89,7.34697607]
["bitfinex-derivatives","SOLF0:USTF0",1747506185833,5.9888,166.91,166.89,7.34697607]
["bitfinex-derivatives","SOLF0:USTF0",1747506186034,3.7637,166.94,166.89,5.14956477]
["bitfinex-derivatives","SOLF0:USTF0",1747506186338,3.7637,166.94,166.83,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506186637,5.9893,166.9,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506186838,5.9893,166.9,166.86,2.19937931]
["bitfinex-derivatives","SOLF0:USTF0",1747506187142,3.7637,166.94,166.83,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506187341,3.7637,166.94,166.84,2.20021164]
["bitfinex-derivatives","SOLF0:USTF0",1747506187542,3.7637,166.94,166.85,2.20021164]
["bitfinex-derivatives","SOLF0:USTF0",1747506187734,3.7637,166.94,166.86,2.20021164]
["bitfinex-derivatives","SOLF0:USTF0",1747506188040,3.7637,166.94,166.83,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506188240,3.7637,166.94,166.84,2.20125621]
["bitfinex-derivatives","SOLF0:USTF0",1747506188443,3.7637,166.94,166.86,5.15362578]
["bitfinex-derivatives","SOLF0:USTF0",1747506189338,5.9901,166.87,166.86,5.15362578]
["bitfinex-derivatives","SOLF0:USTF0",1747506189542,5.9901,166.87,166.86,7.35606372]
["bitfinex-derivatives","SOLF0:USTF0",1747506190242,5.9901,166.87,166.86,2.20243794]
["bitfinex-derivatives","SOLF0:USTF0",1747506192247,5.9917,166.83,166.8,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506192448,5.9917,166.83,166.81,2.205319]
["bitfinex-derivatives","SOLF0:USTF0",1747506192748,5.9917,166.83,166.8,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506192749,5.9917,166.83,166.82,7.36625263]
["bitfinex-derivatives","SOLF0:USTF0",1747506193847,5.9917,166.83,166.82,7.36644521]
["bitfinex-derivatives","SOLF0:USTF0",1747506194649,73.024,166.9,166.82,7.36644521]
["bitfinex-derivatives","SOLF0:USTF0",1747506194858,73.024,166.9,166.83,2.20551158]
["bitfinex-derivatives","SOLF0:USTF0",1747506195047,73.024,166.9,166.84,2.20551158]
["bitfinex-derivatives","SOLF0:USTF0",1747506195348,1.864,166.9,166.85,7.36644521]
["bitfinex-derivatives","SOLF0:USTF0",1747506195544,1.864,166.9,166.86,2.20551158]
["bitfinex-derivatives","SOLF0:USTF0",1747506195749,5.99,166.88,166.85,5.16093363]
["bitfinex-derivatives","SOLF0:USTF0",1747506195943,5.99,166.88,166.86,2.20443516]
["bitfinex-derivatives","SOLF0:USTF0",1747506196144,5.99,166.88,166.87,2.20438933]
["bitfinex-derivatives","SOLF0:USTF0",1747506197043,5.99,166.88,166.87,5.16093363]
["bitfinex-derivatives","SOLF0:USTF0",1747506198153,5.9895,166.89,166.87,7.36486213]
["bitfinex-derivatives","SOLF0:USTF0",1747506198453,5.9895,166.89,166.88,2.2039285]
["bitfinex-derivatives","SOLF0:USTF0",1747506199751,5.9895,166.89,166.88,5.16093363]
["bitfinex-derivatives","SOLF0:USTF0",1747506199956,5.9911,166.85,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506200153,1.864,166.9,166.82,2.20502259]
["bitfinex-derivatives","SOLF0:USTF0",1747506200355,1.864,166.9,166.83,2.20502259]
["bitfinex-derivatives","SOLF0:USTF0",1747506200658,1.864,166.9,166.84,2.20502259]
["bitfinex-derivatives","SOLF0:USTF0",1747506200849,1.864,166.9,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506201055,1.864,166.9,166.82,2.20550825]
["bitfinex-derivatives","SOLF0:USTF0",1747506201257,1.864,166.9,166.83,2.20550825]
["bitfinex-derivatives","SOLF0:USTF0",1747506201458,5.9915,166.84,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506201649,5.9915,166.84,166.82,2.20546325]
["bitfinex-derivatives","SOLF0:USTF0",1747506201948,5.9915,166.84,166.83,2.20546325]
["bitfinex-derivatives","SOLF0:USTF0",1747506202157,71.04,166.87,166.83,2.20546325]
["bitfinex-derivatives","SOLF0:USTF0",1747506202352,71.04,166.87,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506202551,71.04,166.87,166.82,2.20525844]
["bitfinex-derivatives","SOLF0:USTF0",1747506202752,5.9912,166.84,166.83,2.20525844]
["bitfinex-derivatives","SOLF0:USTF0",1747506203553,5.9919,166.83,166.8,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506203749,5.9919,166.83,166.81,2.20529965]
["bitfinex-derivatives","SOLF0:USTF0",1747506203949,142.22,166.87,166.79,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506204150,5.9925,166.81,166.8,2.20575479]
["bitfinex-derivatives","SOLF0:USTF0",1747506204346,1.8721,166.86,166.8,2.20575479]
["bitfinex-derivatives","SOLF0:USTF0",1747506204555,1.8721,166.86,166.81,2.20575479]
["bitfinex-derivatives","SOLF0:USTF0",1747506204753,5.9922,166.82,166.79,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506204964,1.8721,166.86,166.8,2.20527292]
["bitfinex-derivatives","SOLF0:USTF0",1747506205156,1.8721,166.86,166.81,2.20527292]
["bitfinex-derivatives","SOLF0:USTF0",1747506205351,1.8721,166.86,166.82,2.20527292]
["bitfinex-derivatives","SOLF0:USTF0",1747506205550,142.18,166.88,166.83,2.20416545]
["bitfinex-derivatives","SOLF0:USTF0",1747506205751,5.9906,166.86,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747506206053,71.18,166.88,166.82,2.20407081]
["bitfinex-derivatives","SOLF0:USTF0",1747506206355,5.9904,166.87,166.83,8.19486359]
["bitfinex-derivatives","SOLF0:USTF0",1747506206546,5.9904,166.87,166.84,2.20336359]
["bitfinex-derivatives","SOLF0:USTF0",1747506206742,5.9904,166.87,166.85,2.20337625]
["bitfinex-derivatives","SOLF0:USTF0",1747506206948,5.9904,166.87,166.86,2.20297184]
["bitfinex-derivatives","SOLF0:USTF0",1747506207169,5.9904,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506207355,5.9905,166.86,166.84,2.20317162]
["bitfinex-derivatives","SOLF0:USTF0",1747506207552,5.9905,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747506207553,5.9905,166.86,166.85,2.20317162]
["bitfinex-derivatives","SOLF0:USTF0",1747506208159,5.9903,166.87,166.85,2.20317162]
["bitfinex-derivatives","SOLF0:USTF0",1747506208355,5.9903,166.87,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747506208558,5.9903,166.87,166.83,2.20350304]
["bitfinex-derivatives","SOLF0:USTF0",1747506208861,71.18,166.88,166.84,2.20350304]
["bitfinex-derivatives","SOLF0:USTF0",1747506209057,71.18,166.88,166.85,2.20350304]
["bitfinex-derivatives","SOLF0:USTF0",1747506209257,71.18,166.88,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747506209456,71.18,166.88,166.83,2.20349275]
["bitfinex-derivatives","SOLF0:USTF0",1747506209760,71.18,166.88,166.84,2.20349275]
["bitfinex-derivatives","SOLF0:USTF0",1747506209960,5.9905,166.86,166.85,2.20349275]
["bitfinex-derivatives","SOLF0:USTF0",1747506210262,5.9905,166.86,166.85,2.2037387]
["bitfinex-derivatives","SOLF0:USTF0",1747506211563,5.9919,166.82,166.81,76.71515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506211761,5.9919,166.82,166.81,7.74056796]
["bitfinex-derivatives","SOLF0:USTF0",1747506212461,5.9919,166.82,166.81,7.74099599]
["bitfinex-derivatives","SOLF0:USTF0",1747506212856,5.9919,166.82,166.81,7.74030882]
["bitfinex-derivatives","SOLF0:USTF0",1747506213262,5.9919,166.82,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506213458,5.9919,166.82,166.81,7.73986354]
["bitfinex-derivatives","SOLF0:USTF0",1747506213653,5.9919,166.82,166.81,5.53515576]
["bitfinex-derivatives","SOLF0:USTF0",1747506214457,5.9919,166.82,166.79,7.37380983]
["bitfinex-derivatives","SOLF0:USTF0",1747506214666,5.9919,166.82,166.8,2.20440397]
["bitfinex-derivatives","SOLF0:USTF0",1747506214860,5.9923,166.81,166.77,79.22018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506215063,5.9923,166.81,166.78,2.20441448]
["bitfinex-derivatives","SOLF0:USTF0",1747506215262,5.9923,166.81,166.79,2.20441448]
["bitfinex-derivatives","SOLF0:USTF0",1747506215459,5.9923,166.81,166.8,2.20441448]
["bitfinex-derivatives","SOLF0:USTF0",1747506215670,5.9923,166.81,166.8,7.33612364]
["bitfinex-derivatives","SOLF0:USTF0",1747506216473,5.9923,166.81,166.8,7.33574848]
["bitfinex-derivatives","SOLF0:USTF0",1747506217169,5.992,166.82,166.8,7.33574848]
["bitfinex-derivatives","SOLF0:USTF0",1747506217370,5.992,166.82,166.81,2.20403932]
["bitfinex-derivatives","SOLF0:USTF0",1747506218468,5.9909,166.85,166.81,7.33574848]
["bitfinex-derivatives","SOLF0:USTF0",1747506218694,141.7,166.89,166.82,2.20403932]
["bitfinex-derivatives","SOLF0:USTF0",1747506218969,141.7,166.89,166.83,2.20403932]
["bitfinex-derivatives","SOLF0:USTF0",1747506219165,5.9915,166.84,166.81,5.13170916]
["bitfinex-derivatives","SOLF0:USTF0",1747506219372,5.9915,166.84,166.82,2.2022968]
["bitfinex-derivatives","SOLF0:USTF0",1747506219564,5.9915,166.84,166.83,2.2022968]
["bitfinex-derivatives","SOLF0:USTF0",1747506220368,5.9915,166.84,166.8,14.03288028]
["bitfinex-derivatives","SOLF0:USTF0",1747506220569,5.9915,166.84,166.81,2.20252115]
["bitfinex-derivatives","SOLF0:USTF0",1747506220768,5.9916,166.83,166.82,2.20252115]
["bitfinex-derivatives","SOLF0:USTF0",1747506221567,5.9924,166.81,166.77,150.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506221872,141.7,166.89,166.78,2.20239166]
["bitfinex-derivatives","SOLF0:USTF0",1747506221873,153.679,166.89,166.78,2.20239166]
["bitfinex-derivatives","SOLF0:USTF0",1747506222067,153.679,166.89,166.79,2.20239166]
["bitfinex-derivatives","SOLF0:USTF0",1747506222268,153.679,166.89,166.8,2.20239166]
["bitfinex-derivatives","SOLF0:USTF0",1747506222467,153.679,166.89,166.77,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506222671,20.01978028,166.88,166.78,2.20289481]
["bitfinex-derivatives","SOLF0:USTF0",1747506222867,20.01978028,166.88,166.79,2.20289481]
["bitfinex-derivatives","SOLF0:USTF0",1747506223066,20.01978028,166.88,166.74,78.88018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506223365,5.993,166.79,166.75,2.20341788]
["bitfinex-derivatives","SOLF0:USTF0",1747506223565,5.993,166.79,166.76,2.20341788]
["bitfinex-derivatives","SOLF0:USTF0",1747506223771,5.9929,166.8,166.78,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506223971,5.9929,166.8,166.79,2.20295393]
["bitfinex-derivatives","SOLF0:USTF0",1747506224672,5.9929,166.8,166.79,7.31845958]
["bitfinex-derivatives","SOLF0:USTF0",1747506226373,5.9929,166.8,166.79,7.29392517]
["bitfinex-derivatives","SOLF0:USTF0",1747506226675,5.9929,166.8,166.79,5.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1747506227283,5.9937,166.77,166.76,5.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1747506227467,5.9937,166.77,166.76,7.29485812]
["bitfinex-derivatives","SOLF0:USTF0",1747506227776,5.9937,166.77,166.76,5.11550565]
["bitfinex-derivatives","SOLF0:USTF0",1747506229776,5.9937,166.77,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747506229977,3.9742,166.82,166.73,2.17873382]
["bitfinex-derivatives","SOLF0:USTF0",1747506230280,3.9742,166.82,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747506230477,3.9742,166.82,166.77,7.28542703]
["bitfinex-derivatives","SOLF0:USTF0",1747506230682,3.9742,166.82,166.78,2.17770723]
["bitfinex-derivatives","SOLF0:USTF0",1747506230982,3.9742,166.82,166.77,5.10669321]
["bitfinex-derivatives","SOLF0:USTF0",1747506231678,5.993,166.79,166.77,5.10669321]
["bitfinex-derivatives","SOLF0:USTF0",1747506231881,3.9742,166.82,166.77,5.10669321]
["bitfinex-derivatives","SOLF0:USTF0",1747506232291,3.9742,166.82,166.73,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506232574,3.9742,166.82,166.74,2.17863699]
["bitfinex-derivatives","SOLF0:USTF0",1747506232774,3.9742,166.82,166.75,2.17863699]
["bitfinex-derivatives","SOLF0:USTF0",1747506232975,3.9742,166.82,166.73,11.55629087]
["bitfinex-derivatives","SOLF0:USTF0",1747506233176,3.9742,166.82,166.74,2.17867365]
["bitfinex-derivatives","SOLF0:USTF0",1747506233381,3.9742,166.82,166.75,2.17867365]
["bitfinex-derivatives","SOLF0:USTF0",1747506233583,5.994,166.77,166.74,5.10910803]
["bitfinex-derivatives","SOLF0:USTF0",1747506233785,5.994,166.77,166.75,2.17832139]
["bitfinex-derivatives","SOLF0:USTF0",1747506233984,5.994,166.77,166.74,5.10910803]
["bitfinex-derivatives","SOLF0:USTF0",1747506234178,5.994,166.77,166.75,2.178491]
["bitfinex-derivatives","SOLF0:USTF0",1747506234388,3.9742,166.82,166.73,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747506234683,3.9742,166.82,166.74,2.17811647]
["bitfinex-derivatives","SOLF0:USTF0",1747506234982,5.994,166.77,166.75,2.17811647]
["bitfinex-derivatives","SOLF0:USTF0",1747506235179,5.994,166.77,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747506235379,5.9941,166.76,166.73,2.17793677]
["bitfinex-derivatives","SOLF0:USTF0",1747506235578,5.9941,166.76,166.74,2.17793677]
["bitfinex-derivatives","SOLF0:USTF0",1747506235781,5.9941,166.76,166.75,2.17793677]
["bitfinex-derivatives","SOLF0:USTF0",1747506236079,5.9941,166.76,166.75,7.28569216]
["bitfinex-derivatives","SOLF0:USTF0",1747506238084,3.9742,166.82,166.75,7.28569216]
["bitfinex-derivatives","SOLF0:USTF0",1747506238384,74.6142,166.82,166.76,2.17793677]
["bitfinex-derivatives","SOLF0:USTF0",1747506238584,5.9937,166.78,166.75,11.10205539]
["bitfinex-derivatives","SOLF0:USTF0",1747506238783,74.6142,166.82,166.76,2.17684605]
["bitfinex-derivatives","SOLF0:USTF0",1747506239084,74.6142,166.82,166.77,2.17671779]
["bitfinex-derivatives","SOLF0:USTF0",1747506239281,74.6142,166.82,166.76,5.10775539]
["bitfinex-derivatives","SOLF0:USTF0",1747506239782,5.9937,166.77,166.76,5.10775539]
["bitfinex-derivatives","SOLF0:USTF0",1747506240085,74.6142,166.82,166.72,76.18119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506240280,74.6142,166.82,166.73,2.1779048]
["bitfinex-derivatives","SOLF0:USTF0",1747506240481,74.6142,166.82,166.74,2.1779048]
["bitfinex-derivatives","SOLF0:USTF0",1747506240783,74.6142,166.82,166.72,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506241083,74.6142,166.82,166.73,2.17845728]
["bitfinex-derivatives","SOLF0:USTF0",1747506241283,74.6142,166.82,166.72,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506241486,5.9939,166.77,166.73,2.17878465]
["bitfinex-derivatives","SOLF0:USTF0",1747506241780,70.86,166.79,166.73,5.1103826]
["bitfinex-derivatives","SOLF0:USTF0",1747506241979,70.86,166.79,166.74,2.17832865]
["bitfinex-derivatives","SOLF0:USTF0",1747506242180,70.86,166.79,166.75,2.1780166]
["bitfinex-derivatives","SOLF0:USTF0",1747506242380,74.5542,166.82,166.76,2.17769435]
["bitfinex-derivatives","SOLF0:USTF0",1747506242579,74.5542,166.82,166.73,5.1103826]
["bitfinex-derivatives","SOLF0:USTF0",1747506242782,5.993,166.79,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506242982,5.993,166.79,166.76,2.17753536]
["bitfinex-derivatives","SOLF0:USTF0",1747506243187,5.9928,166.8,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506243788,5.9928,166.8,166.77,2.17782376]
["bitfinex-derivatives","SOLF0:USTF0",1747506243988,5.9928,166.8,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506244189,3.9742,166.82,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506244389,3.9742,166.82,166.77,2.17834866]
["bitfinex-derivatives","SOLF0:USTF0",1747506244579,3.9742,166.82,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506244782,3.9742,166.82,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747506244982,3.9742,166.82,166.76,2.17849802]
["bitfinex-derivatives","SOLF0:USTF0",1747506245190,3.9742,166.82,166.73,76.14119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506245490,3.9742,166.82,166.74,8.17345364]
["bitfinex-derivatives","SOLF0:USTF0",1747506245687,3.9742,166.82,166.75,2.17875364]
["bitfinex-derivatives","SOLF0:USTF0",1747506245888,3.9742,166.82,166.76,2.17875364]
["bitfinex-derivatives","SOLF0:USTF0",1747506246091,5.9932,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747506246309,5.9932,166.79,166.76,2.17889791]
["bitfinex-derivatives","SOLF0:USTF0",1747506246588,5.9932,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747506246792,5.9932,166.79,166.76,2.17895668]
["bitfinex-derivatives","SOLF0:USTF0",1747506246987,5.9932,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747506247184,1.975,166.83,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506247387,1.975,166.83,166.78,2.17963281]
["bitfinex-derivatives","SOLF0:USTF0",1747506247588,1.975,166.83,166.79,2.17963281]
["bitfinex-derivatives","SOLF0:USTF0",1747506247783,1.975,166.83,166.76,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747506247989,1.975,166.83,166.77,2.17939794]
["bitfinex-derivatives","SOLF0:USTF0",1747506248190,1.975,166.83,166.78,2.17939794]
["bitfinex-derivatives","SOLF0:USTF0",1747506248405,1.975,166.83,166.79,2.17939794]
["bitfinex-derivatives","SOLF0:USTF0",1747506248595,1.975,166.83,166.76,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747506248896,1.975,166.83,166.77,2.17926003]
["bitfinex-derivatives","SOLF0:USTF0",1747506249085,1.975,166.83,166.78,7.28955344]
["bitfinex-derivatives","SOLF0:USTF0",1747506249289,1.975,166.83,166.79,2.17949887]
["bitfinex-derivatives","SOLF0:USTF0",1747506249490,1.975,166.83,166.78,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506249695,1.975,166.83,166.79,2.17988768]
["bitfinex-derivatives","SOLF0:USTF0",1747506249891,5.992,166.82,166.78,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506250092,72.8888,166.87,166.79,2.1799366]
["bitfinex-derivatives","SOLF0:USTF0",1747506250293,143.3888,166.87,166.8,2.17966456]
["bitfinex-derivatives","SOLF0:USTF0",1747506250495,143.3888,166.87,166.81,2.17966456]
["bitfinex-derivatives","SOLF0:USTF0",1747506250689,143.3888,166.87,166.78,75.59029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506250891,5.9911,166.85,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747506251098,5.9911,166.85,166.81,2.17908575]
["bitfinex-derivatives","SOLF0:USTF0",1747506251394,5.9918,166.83,166.8,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506251596,143.3888,166.87,166.8,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506252103,5.9923,166.81,166.8,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506252399,143.3888,166.87,166.8,5.11029341]
["bitfinex-derivatives","SOLF0:USTF0",1747506252798,5.992,166.82,166.78,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747506252998,5.992,166.82,166.79,2.18074728]
["bitfinex-derivatives","SOLF0:USTF0",1747506253204,143.3888,166.87,166.8,2.18074728]
["bitfinex-derivatives","SOLF0:USTF0",1747506253396,143.3888,166.87,166.81,2.18035262]
["bitfinex-derivatives","SOLF0:USTF0",1747506253598,143.3888,166.87,166.78,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747506253799,143.3888,166.87,166.79,2.18083996]
["bitfinex-derivatives","SOLF0:USTF0",1747506253993,5.9918,166.83,166.8,2.18083996]
["bitfinex-derivatives","SOLF0:USTF0",1747506254194,5.9918,166.83,166.81,2.18083996]
["bitfinex-derivatives","SOLF0:USTF0",1747506254395,5.9918,166.83,166.78,76.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747506254595,5.9918,166.83,166.79,2.1811442]
["bitfinex-derivatives","SOLF0:USTF0",1747506254802,143.3888,166.87,166.8,2.1811442]
["bitfinex-derivatives","SOLF0:USTF0",1747506255004,143.3888,166.87,166.77,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506255202,143.3888,166.87,166.78,7.29948508]
["bitfinex-derivatives","SOLF0:USTF0",1747506255399,5.9925,166.81,166.79,2.18189565]
["bitfinex-derivatives","SOLF0:USTF0",1747506255708,5.9925,166.81,166.8,2.18251678]
["bitfinex-derivatives","SOLF0:USTF0",1747506257004,5.9925,166.81,166.8,7.30010621]
["bitfinex-derivatives","SOLF0:USTF0",1747506257204,5.9921,166.82,166.8,7.30010621]
["bitfinex-derivatives","SOLF0:USTF0",1747506257411,143.3888,166.87,166.8,5.11758943]
["bitfinex-derivatives","SOLF0:USTF0",1747506257597,143.3888,166.87,166.81,2.18314951]
["bitfinex-derivatives","SOLF0:USTF0",1747506257800,5.9923,166.81,166.8,5.11758943]
["bitfinex-derivatives","SOLF0:USTF0",1747506258107,5.9923,166.81,166.8,7.30086396]
["bitfinex-derivatives","SOLF0:USTF0",1747506260597,5.9923,166.81,166.8,5.11758943]
["bitfinex-derivatives","SOLF0:USTF0",1747506260803,5.9929,166.8,166.77,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506261009,143.3888,166.87,166.78,2.18355499]
["bitfinex-derivatives","SOLF0:USTF0",1747506261198,143.3888,166.87,166.79,2.18355499]
["bitfinex-derivatives","SOLF0:USTF0",1747506261415,143.3888,166.87,166.8,2.18345554]
["bitfinex-derivatives","SOLF0:USTF0",1747506261608,143.3888,166.87,166.77,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506261808,143.3888,166.87,166.78,2.18330848]
["bitfinex-derivatives","SOLF0:USTF0",1747506262008,143.3888,166.87,166.79,2.18330848]
["bitfinex-derivatives","SOLF0:USTF0",1747506262202,143.3888,166.87,166.77,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506262404,143.3888,166.87,166.79,5.1131984]
["bitfinex-derivatives","SOLF0:USTF0",1747506262809,5.9929,166.8,166.79,5.1131984]
["bitfinex-derivatives","SOLF0:USTF0",1747506263003,5.9929,166.8,166.79,7.29721999]
["bitfinex-derivatives","SOLF0:USTF0",1747506264610,5.9922,166.82,166.79,7.29721999]
["bitfinex-derivatives","SOLF0:USTF0",1747506264908,5.9922,166.82,166.8,2.18395037]
["bitfinex-derivatives","SOLF0:USTF0",1747506265109,5.9922,166.82,166.79,5.1131984]
["bitfinex-derivatives","SOLF0:USTF0",1747506265311,140.82,166.86,166.8,2.18375972]
["bitfinex-derivatives","SOLF0:USTF0",1747506265508,140.82,166.86,166.79,5.1131984]
["bitfinex-derivatives","SOLF0:USTF0",1747506265708,140.82,166.86,166.8,2.18434439]
["bitfinex-derivatives","SOLF0:USTF0",1747506266012,5.9925,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506266310,5.9925,166.81,166.78,2.18429146]
["bitfinex-derivatives","SOLF0:USTF0",1747506266510,5.9925,166.81,166.79,2.18429146]
["bitfinex-derivatives","SOLF0:USTF0",1747506266812,5.9925,166.81,166.8,2.18429146]
["bitfinex-derivatives","SOLF0:USTF0",1747506267107,5.9925,166.81,166.8,7.29662562]
["bitfinex-derivatives","SOLF0:USTF0",1747506270014,140.82,166.86,166.8,7.29662562]
["bitfinex-derivatives","SOLF0:USTF0",1747506270209,140.82,166.86,166.81,2.18429146]
["bitfinex-derivatives","SOLF0:USTF0",1747506270411,140.82,166.86,166.81,5.11233416]
["bitfinex-derivatives","SOLF0:USTF0",1747506270811,140.82,166.86,166.82,2.18501221]
["bitfinex-derivatives","SOLF0:USTF0",1747506271114,70.5,166.86,166.81,5.11233416]
["bitfinex-derivatives","SOLF0:USTF0",1747506271320,70.5,166.86,166.82,2.1847402]
["bitfinex-derivatives","SOLF0:USTF0",1747506271508,70.5,166.86,166.81,5.11233416]
["bitfinex-derivatives","SOLF0:USTF0",1747506271713,5.9918,166.83,166.82,2.18453138]
["bitfinex-derivatives","SOLF0:USTF0",1747506272916,70.5,166.86,166.78,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506273115,70.5,166.86,166.79,2.18509577]
["bitfinex-derivatives","SOLF0:USTF0",1747506273418,5.993,166.79,166.78,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506273625,5.993,166.79,166.78,7.74708627]
["bitfinex-derivatives","SOLF0:USTF0",1747506273918,5.993,166.79,166.78,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506274918,5.9939,166.77,166.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506275111,5.9939,166.77,166.75,2.18658725]
["bitfinex-derivatives","SOLF0:USTF0",1747506275311,5.9939,166.77,166.76,2.18658725]
["bitfinex-derivatives","SOLF0:USTF0",1747506275921,5.9939,166.77,166.76,7.27959583]
["bitfinex-derivatives","SOLF0:USTF0",1747506276813,5.9939,166.77,166.76,7.27985132]
["bitfinex-derivatives","SOLF0:USTF0",1747506277014,5.9939,166.77,166.76,5.09300858]
["bitfinex-derivatives","SOLF0:USTF0",1747506278726,5.9945,166.75,166.72,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506278929,5.9945,166.75,166.73,2.18706589]
["bitfinex-derivatives","SOLF0:USTF0",1747506279223,5.9945,166.75,166.74,2.18706589]
["bitfinex-derivatives","SOLF0:USTF0",1747506281129,5.9945,166.75,166.74,7.28000693]
["bitfinex-derivatives","SOLF0:USTF0",1747506281325,5.9945,166.75,166.74,5.09294104]
["bitfinex-derivatives","SOLF0:USTF0",1747506282027,3.7628,166.8,166.7,76.06119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506282238,3.7628,166.8,166.71,2.18760699]
["bitfinex-derivatives","SOLF0:USTF0",1747506282429,3.7628,166.8,166.72,2.18760699]
["bitfinex-derivatives","SOLF0:USTF0",1747506282632,3.7628,166.8,166.7,76.06119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506282833,5.9954,166.73,166.71,2.1877094]
["bitfinex-derivatives","SOLF0:USTF0",1747506283128,5.9954,166.73,166.72,2.1877094]
["bitfinex-derivatives","SOLF0:USTF0",1747506285233,5.9954,166.73,166.72,7.27916456]
["bitfinex-derivatives","SOLF0:USTF0",1747506287134,3.7628,166.8,166.72,2.1877094]
["bitfinex-derivatives","SOLF0:USTF0",1747506287333,73.8228,166.8,166.73,2.18536124]
["bitfinex-derivatives","SOLF0:USTF0",1747506287535,73.8228,166.8,166.74,2.18536124]
["bitfinex-derivatives","SOLF0:USTF0",1747506287834,5.994,166.77,166.75,2.18518939]
["bitfinex-derivatives","SOLF0:USTF0",1747506288132,73.8228,166.8,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747506288436,5.994,166.77,166.74,7.27293627]
["bitfinex-derivatives","SOLF0:USTF0",1747506288640,5.994,166.77,166.75,2.18513618]
["bitfinex-derivatives","SOLF0:USTF0",1747506288932,5.994,166.77,166.74,5.08780009]
["bitfinex-derivatives","SOLF0:USTF0",1747506289234,1.9491,166.81,166.75,80.38497791]
["bitfinex-derivatives","SOLF0:USTF0",1747506289430,501.68,166.84,166.76,2.18479763]
["bitfinex-derivatives","SOLF0:USTF0",1747506289633,70.02,166.84,166.77,2.18479763]
["bitfinex-derivatives","SOLF0:USTF0",1747506289935,70.02,166.84,166.78,2.18479763]
["bitfinex-derivatives","SOLF0:USTF0",1747506289936,5.9928,166.8,166.78,2.18479763]
["bitfinex-derivatives","SOLF0:USTF0",1747506290237,5.9928,166.8,166.76,11.08170009]
["bitfinex-derivatives","SOLF0:USTF0",1747506290426,5.9928,166.8,166.77,2.18333102]
["bitfinex-derivatives","SOLF0:USTF0",1747506290626,5.993,166.79,166.78,2.18333102]
["bitfinex-derivatives","SOLF0:USTF0",1747506291134,5.993,166.79,166.78,7.27113111]
["bitfinex-derivatives","SOLF0:USTF0",1747506292734,5.993,166.79,166.78,5.08780009]
["bitfinex-derivatives","SOLF0:USTF0",1747506293435,5.993,166.79,166.78,7.27170898]
["bitfinex-derivatives","SOLF0:USTF0",1747506293639,5.9928,166.8,166.78,7.27170898]
["bitfinex-derivatives","SOLF0:USTF0",1747506293822,70.02,166.84,166.78,5.08780009]
["bitfinex-derivatives","SOLF0:USTF0",1747506294026,5.993,166.79,166.75,78.20018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506294228,5.993,166.79,166.76,2.18389745]
["bitfinex-derivatives","SOLF0:USTF0",1747506294529,70.02,166.84,166.77,2.18389866]
["bitfinex-derivatives","SOLF0:USTF0",1747506294730,70.02,166.84,166.78,2.18389866]
["bitfinex-derivatives","SOLF0:USTF0",1747506295054,70.02,166.84,166.75,78.20018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506295231,70.02,166.84,166.76,2.1838078]
["bitfinex-derivatives","SOLF0:USTF0",1747506295429,70.02,166.84,166.75,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506295631,70.02,166.84,166.76,7.26935809]
["bitfinex-derivatives","SOLF0:USTF0",1747506295936,5.9934,166.78,166.77,2.18440993]
["bitfinex-derivatives","SOLF0:USTF0",1747506297339,5.9941,166.76,166.75,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506297538,5.9941,166.76,166.75,72.34883444]
["bitfinex-derivatives","SOLF0:USTF0",1747506298443,5.9941,166.76,166.75,77.44598889]
["bitfinex-derivatives","SOLF0:USTF0",1747506299636,5.9941,166.76,166.75,7.28598889]
["bitfinex-derivatives","SOLF0:USTF0",1747506302245,5.9941,166.76,166.75,5.09715445]
["bitfinex-derivatives","SOLF0:USTF0",1747506302453,5.9941,166.76,166.75,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747506303548,5.9953,166.73,166.71,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747506303737,5.9953,166.73,166.72,2.1900999]
["bitfinex-derivatives","SOLF0:USTF0",1747506304548,5.9955,166.72,166.71,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747506304746,5.9955,166.72,166.71,72.32999788]
["bitfinex-derivatives","SOLF0:USTF0",1747506306254,5.9955,166.72,166.71,2.18999788]
["bitfinex-derivatives","SOLF0:USTF0",1747506306546,5.9967,166.69,166.67,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506306748,5.9967,166.69,166.68,2.18952375]
["bitfinex-derivatives","SOLF0:USTF0",1747506307246,70.16,166.75,166.68,2.18952375]
["bitfinex-derivatives","SOLF0:USTF0",1747506307247,5.9965,166.7,166.68,2.18952375]
["bitfinex-derivatives","SOLF0:USTF0",1747506307438,5.9965,166.7,166.69,2.18952375]
["bitfinex-derivatives","SOLF0:USTF0",1747506307947,5.9973,166.67,166.66,75.70119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506308144,5.9973,166.67,166.66,77.89047289]
["bitfinex-derivatives","SOLF0:USTF0",1747506308951,5.9973,166.67,166.66,75.70119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506309348,69.8,166.74,166.66,77.88954781]
["bitfinex-derivatives","SOLF0:USTF0",1747506309649,69.8,166.74,166.67,2.18835694]
["bitfinex-derivatives","SOLF0:USTF0",1747506309844,5.9967,166.69,166.68,2.18748081]
["bitfinex-derivatives","SOLF0:USTF0",1747506310550,5.9971,166.68,166.66,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747506310745,5.9971,166.68,166.67,2.1872803]
["bitfinex-derivatives","SOLF0:USTF0",1747506311650,69.8,166.74,166.67,2.1872803]
["bitfinex-derivatives","SOLF0:USTF0",1747506311947,69.8,166.74,166.68,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506312150,69.8,166.74,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747506312344,1.955,166.77,166.68,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506312555,1.955,166.77,166.69,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506312743,5.9956,166.72,166.7,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506312948,5.9956,166.72,166.71,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506313146,1.955,166.77,166.71,2.18687866]
["bitfinex-derivatives","SOLF0:USTF0",1747506313342,5.9952,166.74,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747506313548,1.955,166.77,166.67,83.34137115]
["bitfinex-derivatives","SOLF0:USTF0",1747506313853,5.9958,166.72,166.68,2.18678664]
["bitfinex-derivatives","SOLF0:USTF0",1747506314050,5.9958,166.72,166.67,83.34137115]
["bitfinex-derivatives","SOLF0:USTF0",1747506314051,73.6496,166.78,166.7,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506314348,5.9947,166.75,166.71,77.96248664]
["bitfinex-derivatives","SOLF0:USTF0",1747506314545,5.9947,166.75,166.72,2.18678664]
["bitfinex-derivatives","SOLF0:USTF0",1747506314740,5.9947,166.75,166.71,75.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747506314943,5.9947,166.75,166.72,2.18686299]
["bitfinex-derivatives","SOLF0:USTF0",1747506315146,5.9948,166.74,166.71,75.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747506315343,1.8605,166.78,166.72,2.1868651]
["bitfinex-derivatives","SOLF0:USTF0",1747506315539,69.78,166.79,166.73,2.1868651]
["bitfinex-derivatives","SOLF0:USTF0",1747506315842,69.78,166.79,166.74,2.1868651]
["bitfinex-derivatives","SOLF0:USTF0",1747506316141,69.78,166.79,166.72,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506316342,69.78,166.79,166.73,2.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1747506316546,69.78,166.79,166.74,2.18726284]
["bitfinex-derivatives","SOLF0:USTF0",1747506316749,5.9948,166.74,166.72,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506317050,5.9948,166.74,166.73,2.18787261]
["bitfinex-derivatives","SOLF0:USTF0",1747506317460,5.9959,166.71,166.7,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506317754,5.9959,166.71,166.7,7.75002182]
["bitfinex-derivatives","SOLF0:USTF0",1747506318645,5.9959,166.71,166.7,7.24219093]
["bitfinex-derivatives","SOLF0:USTF0",1747506319147,5.9959,166.71,166.7,7.24272993]
["bitfinex-derivatives","SOLF0:USTF0",1747506319360,5.9955,166.73,166.7,7.24272993]
["bitfinex-derivatives","SOLF0:USTF0",1747506319550,139.44,166.72,166.66,5.56119087]
["bitfinex-derivatives","SOLF0:USTF0",1747506319741,147.48018028,166.71,166.64,1.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747506320054,8.04018028,166.65,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506320254,6.0006,166.58,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506320446,69.64,166.58,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506321152,8.04018028,166.65,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506321356,8.04018028,166.68,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506321550,69.66,166.64,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506322150,6.0003,166.59,166.57,14.82984234]
["bitfinex-derivatives","SOLF0:USTF0",1747506322372,69.66,166.64,166.54,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506322549,69.64,166.63,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747506323057,439.82018028,166.71,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506323251,139.44,166.7,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506323453,139.44,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506323750,5.9981,166.65,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747506324153,139.42,166.69,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506324352,431.78,166.71,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747506324553,139.42,166.7,166.6,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506324852,139.42,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506325453,5.9987,166.64,166.59,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747506325954,139.42,166.7,166.59,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747506326152,139.42,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506327159,5.999,166.63,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506327358,69.6,166.65,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506328354,69.58,166.67,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506328656,69.58,166.68,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506328859,5.9983,166.65,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506329053,69.58,166.68,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506329554,5.9989,166.63,166.59,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747506330156,5.9992,166.62,166.59,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747506330855,431.78,166.71,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506331056,139.36,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506331358,5.9983,166.65,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506331657,5.9983,166.65,166.6,2.12197439]
["bitfinex-derivatives","SOLF0:USTF0",1747506331957,5.9983,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747506332651,139.36,166.7,166.6,16.16185467]
["bitfinex-derivatives","SOLF0:USTF0",1747506332853,139.36,166.7,166.59,5.96787439]
["bitfinex-derivatives","SOLF0:USTF0",1747506333157,139.36,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506334652,139.36,166.7,166.59,9.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747506334854,139.36,166.7,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506335053,5.9987,166.64,166.59,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747506335357,139.36,166.7,166.59,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1747506335658,5.9986,166.64,166.59,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1747506335860,139.36,166.7,166.59,11.96807581]
["bitfinex-derivatives","SOLF0:USTF0",1747506336462,139.36,166.7,166.59,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1747506337261,139.36,166.7,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747506337456,139.36,166.7,166.59,5.96862846]
["bitfinex-derivatives","SOLF0:USTF0",1747506337762,5.9979,166.66,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747506337974,139.36,166.7,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747506338154,139.36,166.7,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506338459,5.9998,166.61,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506339061,69.46,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506340068,5.9998,166.61,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506341868,5.9992,166.62,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506342361,69.44,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506342563,5.9993,166.62,166.58,75.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747506342868,69.44,166.64,166.58,75.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747506343077,69.44,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506343263,69.44,166.64,166.59,2.12481436]
["bitfinex-derivatives","SOLF0:USTF0",1747506343569,69.44,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506343762,6.0001,166.6,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506345170,5.9996,166.61,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506345471,69.44,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506345970,6.0001,166.6,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506346172,69.44,166.64,166.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747506346375,69.44,166.64,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506346572,3.9072,166.63,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506347681,6.0017,166.55,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506347976,6.0014,166.56,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506348181,69.38,166.59,166.54,2.12637058]
["bitfinex-derivatives","SOLF0:USTF0",1747506348675,3.9072,166.63,166.54,2.12637058]
["bitfinex-derivatives","SOLF0:USTF0",1747506348874,138.82,166.62,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506349273,138.82,166.62,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747506349679,6.0011,166.57,166.53,75.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747506350075,6.0011,166.57,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506350377,6.0011,166.57,166.54,2.12579159]
["bitfinex-derivatives","SOLF0:USTF0",1747506350978,6.0015,166.56,166.54,2.12579159]
["bitfinex-derivatives","SOLF0:USTF0",1747506351179,6.0015,166.56,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506353377,6.0017,166.55,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506353677,6.0017,166.55,166.53,75.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747506353870,6.002,166.54,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506354076,6.002,166.54,166.53,71.58521587]
["bitfinex-derivatives","SOLF0:USTF0",1747506354282,6.0019,166.55,166.53,71.58521587]
["bitfinex-derivatives","SOLF0:USTF0",1747506354484,6.0019,166.55,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506354784,138.82,166.62,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747506354985,138.82,166.62,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506355383,138.82,166.62,166.54,2.12485888]
["bitfinex-derivatives","SOLF0:USTF0",1747506355685,6.001,166.57,166.53,75.4621]
["bitfinex-derivatives","SOLF0:USTF0",1747506355888,6.001,166.57,166.54,2.12485383]
["bitfinex-derivatives","SOLF0:USTF0",1747506356072,6.001,166.57,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506356277,138.82,166.62,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506356487,1.9392,166.61,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506356980,6.0019,166.55,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506357483,69.28,166.58,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506358082,6.0012,166.57,166.53,75.4622]
["bitfinex-derivatives","SOLF0:USTF0",1747506358684,69.28,166.58,166.53,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506358881,69.28,166.58,166.54,2.12579713]
["bitfinex-derivatives","SOLF0:USTF0",1747506359078,1.9392,166.61,166.54,2.12579713]
["bitfinex-derivatives","SOLF0:USTF0",1747506359288,69.26,166.61,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506359582,69.26,166.63,166.56,2.12552636]
["bitfinex-derivatives","SOLF0:USTF0",1747506359882,69.26,166.64,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747506360190,69.26,166.64,166.54,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506360375,69.26,166.64,166.55,2.12625118]
["bitfinex-derivatives","SOLF0:USTF0",1747506360575,5.9993,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747506361680,69.24,166.67,166.6,2.12937794]
["bitfinex-derivatives","SOLF0:USTF0",1747506361881,69.24,166.67,166.61,2.12937794]
["bitfinex-derivatives","SOLF0:USTF0",1747506362084,5.9986,166.64,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747506362689,5.9982,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747506363085,5.9982,166.65,166.62,8.12966527]
["bitfinex-derivatives","SOLF0:USTF0",1747506363290,69.24,166.67,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506363492,69.24,166.67,166.6,2.13056528]
["bitfinex-derivatives","SOLF0:USTF0",1747506363684,5.7716,166.68,166.61,2.13056528]
["bitfinex-derivatives","SOLF0:USTF0",1747506363987,69.2,166.67,166.62,2.13056528]
["bitfinex-derivatives","SOLF0:USTF0",1747506364179,5.7716,166.68,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506364387,5.9978,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747506364688,69.2,166.68,166.63,2.13177716]
["bitfinex-derivatives","SOLF0:USTF0",1747506364993,69.2,166.68,166.64,2.13177716]
["bitfinex-derivatives","SOLF0:USTF0",1747506365189,69.2,166.68,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747506365391,69.2,166.68,166.63,2.13340786]
["bitfinex-derivatives","SOLF0:USTF0",1747506365587,69.2,166.68,166.64,2.13340786]
["bitfinex-derivatives","SOLF0:USTF0",1747506365890,69.2,166.68,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506366090,69.2,166.68,166.6,2.13304692]
["bitfinex-derivatives","SOLF0:USTF0",1747506366289,69.2,166.68,166.61,2.13304692]
["bitfinex-derivatives","SOLF0:USTF0",1747506366485,69.2,166.68,166.62,2.13304692]
["bitfinex-derivatives","SOLF0:USTF0",1747506366687,69.2,166.68,166.63,2.13304692]
["bitfinex-derivatives","SOLF0:USTF0",1747506366879,5.9979,166.66,166.62,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747506367084,431.78,166.71,166.63,2.13301449]
["bitfinex-derivatives","SOLF0:USTF0",1747506367385,69.18,166.7,166.64,2.13301449]
["bitfinex-derivatives","SOLF0:USTF0",1747506367590,69.18,166.7,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506367785,69.18,166.7,166.6,2.13266537]
["bitfinex-derivatives","SOLF0:USTF0",1747506367984,69.18,166.7,166.61,2.13266537]
["bitfinex-derivatives","SOLF0:USTF0",1747506368285,69.18,166.7,166.62,2.13266537]
["bitfinex-derivatives","SOLF0:USTF0",1747506368592,75.1568,166.69,166.63,2.13266537]
["bitfinex-derivatives","SOLF0:USTF0",1747506368793,75.1368,166.69,166.64,2.13230898]
["bitfinex-derivatives","SOLF0:USTF0",1747506369094,75.1368,166.69,166.65,2.13230898]
["bitfinex-derivatives","SOLF0:USTF0",1747506369396,75.1368,166.69,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747506369710,5.997,166.68,166.65,2.13207863]
["bitfinex-derivatives","SOLF0:USTF0",1747506369889,5.997,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747506370090,5.997,166.68,166.65,2.13211958]
["bitfinex-derivatives","SOLF0:USTF0",1747506370290,5.997,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747506370487,5.997,166.68,166.65,2.13194239]
["bitfinex-derivatives","SOLF0:USTF0",1747506370788,5.997,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747506370995,69.12,166.7,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506371184,69.12,166.7,166.6,2.13200183]
["bitfinex-derivatives","SOLF0:USTF0",1747506371381,5.9976,166.67,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506371583,69.12,166.68,166.63,2.13200183]
["bitfinex-derivatives","SOLF0:USTF0",1747506371780,69.12,166.68,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506371991,69.12,166.68,166.63,2.13210143]
["bitfinex-derivatives","SOLF0:USTF0",1747506372194,5.9977,166.66,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506372394,5.9977,166.66,166.63,2.13207549]
["bitfinex-derivatives","SOLF0:USTF0",1747506372592,5.9977,166.66,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506372789,5.9977,166.66,166.63,2.13193602]
["bitfinex-derivatives","SOLF0:USTF0",1747506372980,5.9977,166.66,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506373185,75.1173,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747506373393,431.78,166.71,166.65,2.13177478]
["bitfinex-derivatives","SOLF0:USTF0",1747506373595,69.08,166.7,166.59,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506373791,5.9972,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747506373996,5.9972,166.68,166.65,2.13159323]
["bitfinex-derivatives","SOLF0:USTF0",1747506374193,5.9972,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747506374393,5.9972,166.68,166.65,2.13157346]
["bitfinex-derivatives","SOLF0:USTF0",1747506374699,5.9973,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747506374888,5.9973,166.67,166.65,2.13132693]
["bitfinex-derivatives","SOLF0:USTF0",1747506375185,5.9971,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747506375389,5.9971,166.68,166.65,8.12922693]
["bitfinex-derivatives","SOLF0:USTF0",1747506375595,5.9971,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747506375797,5.9967,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747506377000,5.9967,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747506378203,5.9967,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747506378398,69.06,166.71,166.63,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506378599,69.06,166.71,166.64,2.13073197]
["bitfinex-derivatives","SOLF0:USTF0",1747506378799,69.06,166.71,166.65,2.13073197]
["bitfinex-derivatives","SOLF0:USTF0",1747506379000,5.9968,166.69,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747506379302,5.9968,166.69,166.63,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506379500,5.7169,166.73,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747506379693,69.1,166.75,166.65,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506379893,5.995,166.74,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747506380095,138.12,166.75,166.67,2.13001945]
["bitfinex-derivatives","SOLF0:USTF0",1747506380299,138.12,166.75,166.65,74.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747506380300,138.12,166.75,166.68,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506380502,5.9954,166.73,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747506381697,5.9956,166.72,166.68,75.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747506381909,69.1,166.75,166.68,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506382803,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747506383098,133.8405112,166.8,166.68,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506383295,133.8405112,166.8,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506383497,133.8405112,166.8,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506384003,139.8334112,166.8,166.73,2.12517165]
["bitfinex-derivatives","SOLF0:USTF0",1747506384204,139.8334112,166.8,166.74,2.12505642]
["bitfinex-derivatives","SOLF0:USTF0",1747506384405,133.8405112,166.8,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506384599,133.8405112,166.8,166.74,2.12332164]
["bitfinex-derivatives","SOLF0:USTF0",1747506384797,126.42967184,166.8,166.73,10.09718028]
["bitfinex-derivatives","SOLF0:USTF0",1747506385302,5.9932,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747506385606,126.42967184,166.8,166.73,4.18012548]
["bitfinex-derivatives","SOLF0:USTF0",1747506385807,5.994,166.77,166.73,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747506386109,126.42967184,166.8,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506386709,71.078,166.79,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506387006,75.0451,166.79,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506387306,5.995,166.74,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506388208,5.9945,166.75,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506389411,5.9942,166.76,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506391309,68.92,166.77,166.72,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506391507,69.08,166.79,166.72,77.14018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506392209,74.8328,166.8,166.72,77.14018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506392410,74.8328,166.8,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506392709,5.9931,166.79,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506392899,5.9931,166.79,166.72,77.14018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506393104,68.84,166.8,166.72,77.14018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506393505,74.833,166.8,166.72,77.14018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506393807,68.84,166.8,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506394006,68.8,166.82,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506394303,5.7465,166.86,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506394508,137.86,166.85,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506395207,5.9929,166.8,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506395708,5.9922,166.82,166.73,2.11548224]
["bitfinex-derivatives","SOLF0:USTF0",1747506395912,137.86,166.85,166.73,2.11548224]
["bitfinex-derivatives","SOLF0:USTF0",1747506396714,5.9923,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506398048,5.992,166.82,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747506398313,68.76,166.83,166.75,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506398504,5.9926,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506399013,68.76,166.83,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506399414,68.76,166.83,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506400011,5.9937,166.78,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506403215,5.9937,166.77,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506404315,68.76,166.83,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506405619,5.9934,166.78,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506405917,68.76,166.83,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506407414,5.9937,166.77,166.76,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506407614,5.9937,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747506411320,5.9937,166.77,166.73,8.11671474]
["bitfinex-derivatives","SOLF0:USTF0",1747506411717,5.9941,166.76,166.73,8.11671474]
["bitfinex-derivatives","SOLF0:USTF0",1747506412120,68.76,166.83,166.73,8.11671474]
["bitfinex-derivatives","SOLF0:USTF0",1747506412419,68.76,166.83,166.73,2.12121867]
["bitfinex-derivatives","SOLF0:USTF0",1747506412621,68.76,166.83,166.72,76.74018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506412821,68.76,166.83,166.73,2.12138651]
["bitfinex-derivatives","SOLF0:USTF0",1747506413021,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747506414822,5.9937,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747506415038,5.9937,166.77,166.73,8.11736291]
["bitfinex-derivatives","SOLF0:USTF0",1747506415225,137.26,166.81,166.71,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747506415427,137.26,166.81,166.7,70.82408154]
["bitfinex-derivatives","SOLF0:USTF0",1747506415627,5.9121,166.8,166.71,8.11983727]
["bitfinex-derivatives","SOLF0:USTF0",1747506415922,5.9947,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747506418121,5.994,166.77,166.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506418328,5.9121,166.8,166.71,2.12630896]
["bitfinex-derivatives","SOLF0:USTF0",1747506418521,68.7,166.81,166.72,10.16648924]
["bitfinex-derivatives","SOLF0:USTF0",1747506418721,5.9932,166.79,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506419826,5.9935,166.78,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506420026,68.5,166.8,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506420322,68.5,166.8,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747506420522,68.5,166.8,166.72,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506420721,68.5,166.8,166.73,2.12823644]
["bitfinex-derivatives","SOLF0:USTF0",1747506420923,68.5,166.8,166.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506421128,70.5571,166.8,166.71,2.12843539]
["bitfinex-derivatives","SOLF0:USTF0",1747506421320,70.5571,166.8,166.7,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506421729,70.5571,166.8,166.68,5.58536751]
["bitfinex-derivatives","SOLF0:USTF0",1747506421930,2.0571,166.8,166.69,2.13060598]
["bitfinex-derivatives","SOLF0:USTF0",1747506422125,137.16,166.79,166.7,2.13060598]
["bitfinex-derivatives","SOLF0:USTF0",1747506422324,137.16,166.79,166.71,2.13060598]
["bitfinex-derivatives","SOLF0:USTF0",1747506422626,5.9943,166.76,166.72,2.13170318]
["bitfinex-derivatives","SOLF0:USTF0",1747506422825,5.9943,166.76,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747506423027,5.9943,166.76,166.72,2.13173798]
["bitfinex-derivatives","SOLF0:USTF0",1747506423228,5.9943,166.76,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747506423528,5.9943,166.76,166.72,2.13167369]
["bitfinex-derivatives","SOLF0:USTF0",1747506423833,68.44,166.8,166.73,2.13167369]
["bitfinex-derivatives","SOLF0:USTF0",1747506424027,68.44,166.8,166.74,2.13167369]
["bitfinex-derivatives","SOLF0:USTF0",1747506424225,68.44,166.8,166.75,2.13167369]
["bitfinex-derivatives","SOLF0:USTF0",1747506424422,68.44,166.8,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747506424631,68.44,166.8,166.74,2.13233788]
["bitfinex-derivatives","SOLF0:USTF0",1747506424835,68.44,166.8,166.75,2.13233788]
["bitfinex-derivatives","SOLF0:USTF0",1747506425135,68.44,166.8,166.76,2.13233788]
["bitfinex-derivatives","SOLF0:USTF0",1747506425330,68.44,166.8,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747506425531,68.44,166.8,166.74,2.13329357]
["bitfinex-derivatives","SOLF0:USTF0",1747506425839,68.44,166.8,166.75,2.13329357]
["bitfinex-derivatives","SOLF0:USTF0",1747506426025,5.9937,166.78,166.76,2.13329357]
["bitfinex-derivatives","SOLF0:USTF0",1747506426232,5.9937,166.78,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747506426425,5.9937,166.78,166.74,8.12803505]
["bitfinex-derivatives","SOLF0:USTF0",1747506426631,5.9937,166.78,166.75,2.13323505]
["bitfinex-derivatives","SOLF0:USTF0",1747506426932,5.9937,166.77,166.76,2.13323505]
["bitfinex-derivatives","SOLF0:USTF0",1747506427731,5.9946,166.75,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506428030,5.9946,166.75,166.72,2.13546431]
["bitfinex-derivatives","SOLF0:USTF0",1747506428333,5.9946,166.75,166.73,2.13546431]
["bitfinex-derivatives","SOLF0:USTF0",1747506428524,5.9946,166.75,166.74,2.13546431]
["bitfinex-derivatives","SOLF0:USTF0",1747506428725,5.9942,166.76,166.74,2.13546431]
["bitfinex-derivatives","SOLF0:USTF0",1747506428925,68.44,166.8,166.75,2.13546431]
["bitfinex-derivatives","SOLF0:USTF0",1747506429125,68.44,166.8,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506429330,5.994,166.77,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747506429532,68.44,166.8,166.74,2.13570217]
["bitfinex-derivatives","SOLF0:USTF0",1747506429731,68.44,166.8,166.75,2.13570217]
["bitfinex-derivatives","SOLF0:USTF0",1747506429934,68.44,166.8,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506430127,15.45101964,166.82,166.72,2.13618258]
["bitfinex-derivatives","SOLF0:USTF0",1747506430331,137.06,166.79,166.73,2.13618258]
["bitfinex-derivatives","SOLF0:USTF0",1747506430531,137.06,166.79,166.74,2.13618258]
["bitfinex-derivatives","SOLF0:USTF0",1747506430841,137.06,166.79,166.75,2.13618258]
["bitfinex-derivatives","SOLF0:USTF0",1747506431040,137.06,166.79,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506431237,137.06,166.79,166.72,2.13551941]
["bitfinex-derivatives","SOLF0:USTF0",1747506431430,137.06,166.79,166.73,2.13551941]
["bitfinex-derivatives","SOLF0:USTF0",1747506431739,137.06,166.79,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506431939,137.06,166.79,166.72,2.13555308]
["bitfinex-derivatives","SOLF0:USTF0",1747506432238,137.06,166.79,166.73,2.13555308]
["bitfinex-derivatives","SOLF0:USTF0",1747506432438,5.995,166.74,166.71,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747506432638,5.995,166.74,166.72,2.13554095]
["bitfinex-derivatives","SOLF0:USTF0",1747506432835,5.995,166.74,166.73,2.13554095]
["bitfinex-derivatives","SOLF0:USTF0",1747506433230,5.995,166.74,166.73,2.13531312]
["bitfinex-derivatives","SOLF0:USTF0",1747506434134,5.9946,166.75,166.73,2.13531312]
["bitfinex-derivatives","SOLF0:USTF0",1747506434334,137.06,166.79,166.74,2.13472255]
["bitfinex-derivatives","SOLF0:USTF0",1747506434536,137.06,166.79,166.75,2.13433056]
["bitfinex-derivatives","SOLF0:USTF0",1747506434737,5.9939,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747506435040,68.32,166.78,166.74,2.13433893]
["bitfinex-derivatives","SOLF0:USTF0",1747506435238,68.3,166.78,166.75,2.13433893]
["bitfinex-derivatives","SOLF0:USTF0",1747506435442,5.9941,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747506435645,5.9941,166.76,166.73,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506435841,5.9941,166.76,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747506435842,5.9941,166.76,166.74,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506436139,7.41083936,166.81,166.75,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506436344,7.41083936,166.83,166.76,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506436536,7.41083936,166.83,166.77,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506436736,7.41083936,166.83,166.78,2.13493407]
["bitfinex-derivatives","SOLF0:USTF0",1747506436943,7.41083936,166.83,166.79,2.13276079]
["bitfinex-derivatives","SOLF0:USTF0",1747506437249,7.41083936,166.83,166.75,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506437549,5.9924,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506437737,5.9924,166.81,166.78,2.13238887]
["bitfinex-derivatives","SOLF0:USTF0",1747506438074,5.9924,166.81,166.79,2.13238887]
["bitfinex-derivatives","SOLF0:USTF0",1747506438245,5.9924,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506438438,5.9924,166.81,166.78,2.13193788]
["bitfinex-derivatives","SOLF0:USTF0",1747506438636,5.9924,166.81,166.79,2.13193788]
["bitfinex-derivatives","SOLF0:USTF0",1747506438839,5.9924,166.81,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747506439133,5.9924,166.81,166.78,2.13187792]
["bitfinex-derivatives","SOLF0:USTF0",1747506439333,7.41083936,166.83,166.79,2.13187792]
["bitfinex-derivatives","SOLF0:USTF0",1747506439543,7.41083936,166.83,166.8,2.13187792]
["bitfinex-derivatives","SOLF0:USTF0",1747506439749,68.24,166.84,166.75,76.38018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506440044,5.9923,166.81,166.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747506440246,68.24,166.84,166.78,2.13141541]
["bitfinex-derivatives","SOLF0:USTF0",1747506440541,68.24,166.84,166.79,2.13141541]
["bitfinex-derivatives","SOLF0:USTF0",1747506440745,68.34,166.86,166.8,2.13141541]
["bitfinex-derivatives","SOLF0:USTF0",1747506441047,68.24,166.85,166.81,2.13088356]
["bitfinex-derivatives","SOLF0:USTF0",1747506441234,68.24,166.85,166.75,144.62018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506441433,68.24,166.85,166.76,2.13051603]
["bitfinex-derivatives","SOLF0:USTF0",1747506441638,68.24,166.85,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747506441945,5.9922,166.82,166.79,2.13051603]
["bitfinex-derivatives","SOLF0:USTF0",1747506442264,68.24,166.85,166.8,2.13051603]
["bitfinex-derivatives","SOLF0:USTF0",1747506442544,5.9918,166.83,166.81,2.13051603]
["bitfinex-derivatives","SOLF0:USTF0",1747506442742,5.9918,166.83,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747506442942,5.9918,166.83,166.8,2.13005019]
["bitfinex-derivatives","SOLF0:USTF0",1747506443144,5.9918,166.83,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747506443348,5.9914,166.84,166.8,8.12234209]
["bitfinex-derivatives","SOLF0:USTF0",1747506443539,445.13163936,166.89,166.81,2.12996651]
["bitfinex-derivatives","SOLF0:USTF0",1747506443738,445.13163936,166.89,166.78,8.04018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506443739,68.2,166.88,166.82,2.12996651]
["bitfinex-derivatives","SOLF0:USTF0",1747506443934,5.9908,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506444847,5.9913,166.84,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506445048,5.9913,166.84,166.81,2.12906959]
["bitfinex-derivatives","SOLF0:USTF0",1747506445244,5.9916,166.83,166.82,2.12906959]
["bitfinex-derivatives","SOLF0:USTF0",1747506445450,5.9916,166.83,166.79,74.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747506445644,5.9916,166.83,166.8,2.12864383]
["bitfinex-derivatives","SOLF0:USTF0",1747506445843,5.9916,166.83,166.81,2.12863431]
["bitfinex-derivatives","SOLF0:USTF0",1747506446047,5.9916,166.83,166.79,74.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747506446249,5.9916,166.83,166.8,2.12820776]
["bitfinex-derivatives","SOLF0:USTF0",1747506446548,5.9916,166.83,166.81,2.12820776]
["bitfinex-derivatives","SOLF0:USTF0",1747506446749,5.9916,166.83,166.79,74.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747506446951,5.9916,166.83,166.8,2.12807264]
["bitfinex-derivatives","SOLF0:USTF0",1747506447143,5.9914,166.84,166.81,2.12807264]
["bitfinex-derivatives","SOLF0:USTF0",1747506447349,5.9914,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506447543,5.9914,166.84,166.81,2.12746026]
["bitfinex-derivatives","SOLF0:USTF0",1747506447751,5.9914,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506447953,5.9914,166.84,166.81,2.12747257]
["bitfinex-derivatives","SOLF0:USTF0",1747506448255,5.9914,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506448559,5.991,166.85,166.81,8.11942513]
["bitfinex-derivatives","SOLF0:USTF0",1747506448760,68.12,166.88,166.82,2.12672567]
["bitfinex-derivatives","SOLF0:USTF0",1747506448956,68.12,166.88,166.83,2.12672567]
["bitfinex-derivatives","SOLF0:USTF0",1747506449159,68.12,166.88,166.8,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747506449356,5.9905,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506450062,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506450461,68.12,166.88,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506450662,5.9908,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506451461,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506453066,68.06,166.89,166.83,2.12380306]
["bitfinex-derivatives","SOLF0:USTF0",1747506453261,68.06,166.89,166.8,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747506453561,68.06,166.89,166.81,2.12335013]
["bitfinex-derivatives","SOLF0:USTF0",1747506453761,68.06,166.89,166.82,2.12335013]
["bitfinex-derivatives","SOLF0:USTF0",1747506453969,68.06,166.89,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506454364,5.9918,166.83,166.81,2.12318381]
["bitfinex-derivatives","SOLF0:USTF0",1747506454564,68.06,166.89,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506454762,5.9387,166.88,166.8,2.12445105]
["bitfinex-derivatives","SOLF0:USTF0",1747506454963,5.9922,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506455167,68.04,166.85,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506456766,5.9924,166.81,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506457173,5.992,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506457569,68.04,166.85,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506457770,68.04,166.85,166.79,74.333]
["bitfinex-derivatives","SOLF0:USTF0",1747506457972,68.04,166.85,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506458171,5.9923,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506459675,5.9916,166.83,166.79,74.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747506460176,5.992,166.82,166.79,74.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747506460481,68.32,166.87,166.8,2.12412827]
["bitfinex-derivatives","SOLF0:USTF0",1747506460676,136.3,166.87,166.81,2.12377025]
["bitfinex-derivatives","SOLF0:USTF0",1747506460867,136.3,166.87,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506461071,136.3,166.87,166.8,2.12371219]
["bitfinex-derivatives","SOLF0:USTF0",1747506461373,136.3,166.87,166.81,2.12371219]
["bitfinex-derivatives","SOLF0:USTF0",1747506461670,136.3,166.87,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506461864,136.3,166.87,166.8,2.12304445]
["bitfinex-derivatives","SOLF0:USTF0",1747506462069,5.9914,166.84,166.81,8.11504445]
["bitfinex-derivatives","SOLF0:USTF0",1747506462375,5.9914,166.84,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747506462977,73.8987,166.88,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506463678,5.9921,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506463975,73.8987,166.88,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506464176,5.9906,166.86,166.8,2.12274986]
["bitfinex-derivatives","SOLF0:USTF0",1747506464377,73.8987,166.88,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506464971,73.8987,166.88,166.8,8.11486768]
["bitfinex-derivatives","SOLF0:USTF0",1747506465171,73.8987,166.88,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747506465478,5.9913,166.84,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747506466377,73.8987,166.88,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506467071,5.9921,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506468584,5.9924,166.81,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506470179,67.88,166.84,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506470475,67.88,166.84,166.8,2.12445044]
["bitfinex-derivatives","SOLF0:USTF0",1747506470677,67.88,166.84,166.81,2.12445044]
["bitfinex-derivatives","SOLF0:USTF0",1747506470876,67.88,166.84,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506471070,67.88,166.84,166.8,2.12363196]
["bitfinex-derivatives","SOLF0:USTF0",1747506471275,67.88,166.84,166.81,2.12363196]
["bitfinex-derivatives","SOLF0:USTF0",1747506471468,67.84,166.87,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747506471679,67.84,166.87,166.81,2.1237098]
["bitfinex-derivatives","SOLF0:USTF0",1747506471997,67.84,166.87,166.79,76.38018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506472277,67.84,166.87,166.8,2.12359562]
["bitfinex-derivatives","SOLF0:USTF0",1747506472479,67.84,166.87,166.81,8.11589562]
["bitfinex-derivatives","SOLF0:USTF0",1747506472775,67.84,166.87,166.82,2.12359562]
["bitfinex-derivatives","SOLF0:USTF0",1747506472975,67.84,166.87,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506473176,5.9914,166.84,166.82,2.12354938]
["bitfinex-derivatives","SOLF0:USTF0",1747506473377,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506473574,5.9914,166.84,166.82,2.12380067]
["bitfinex-derivatives","SOLF0:USTF0",1747506473774,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506473978,5.9914,166.84,166.82,2.12367344]
["bitfinex-derivatives","SOLF0:USTF0",1747506474179,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506474377,5.9914,166.84,166.82,2.12403865]
["bitfinex-derivatives","SOLF0:USTF0",1747506474578,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506474780,5.9914,166.84,166.82,2.12408948]
["bitfinex-derivatives","SOLF0:USTF0",1747506474980,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506475279,5.9914,166.84,166.82,2.12430865]
["bitfinex-derivatives","SOLF0:USTF0",1747506475467,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506475671,5.9914,166.84,166.82,2.1248717]
["bitfinex-derivatives","SOLF0:USTF0",1747506475871,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506476072,5.9914,166.84,166.82,2.12488492]
["bitfinex-derivatives","SOLF0:USTF0",1747506476371,5.9914,166.84,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506476572,5.9914,166.84,166.82,2.125581]
["bitfinex-derivatives","SOLF0:USTF0",1747506476775,67.84,166.87,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506476977,67.84,166.87,166.81,2.12567964]
["bitfinex-derivatives","SOLF0:USTF0",1747506477278,67.84,166.87,166.82,2.12567964]
["bitfinex-derivatives","SOLF0:USTF0",1747506477474,67.84,166.87,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506477674,67.84,166.87,166.81,2.12715779]
["bitfinex-derivatives","SOLF0:USTF0",1747506477873,67.84,166.87,166.82,2.12715779]
["bitfinex-derivatives","SOLF0:USTF0",1747506478073,67.84,166.87,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506478281,67.84,166.87,166.81,2.12866484]
["bitfinex-derivatives","SOLF0:USTF0",1747506478481,67.84,166.87,166.82,2.12866484]
["bitfinex-derivatives","SOLF0:USTF0",1747506478681,67.84,166.87,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747506478981,5.9915,166.84,166.81,2.12856971]
["bitfinex-derivatives","SOLF0:USTF0",1747506479180,5.9915,166.84,166.82,2.12856971]
["bitfinex-derivatives","SOLF0:USTF0",1747506479481,5.9915,166.84,166.83,2.12856971]
["bitfinex-derivatives","SOLF0:USTF0",1747506480182,5.9915,166.84,166.79,76.38018028]
["bitfinex-derivatives","SOLF0:USTF0",1747506480183,5.9923,166.82,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506480375,5.9923,166.82,166.8,2.13200012]
["bitfinex-derivatives","SOLF0:USTF0",1747506480575,5.9923,166.82,166.81,2.13200012]
["bitfinex-derivatives","SOLF0:USTF0",1747506480770,5.9927,166.8,166.79,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506480979,5.9927,166.8,166.79,2.13282199]
["bitfinex-derivatives","SOLF0:USTF0",1747506481579,5.993,166.79,166.78,5.58536751]
["bitfinex-derivatives","SOLF0:USTF0",1747506481776,5.993,166.79,166.78,7.7195589]
["bitfinex-derivatives","SOLF0:USTF0",1747506482175,73.693,166.79,166.78,5.58536751]
["bitfinex-derivatives","SOLF0:USTF0",1747506482673,67.7,166.79,166.72,5.58536751]
["bitfinex-derivatives","SOLF0:USTF0",1747506482871,67.7,166.79,166.73,8.13000486]
["bitfinex-derivatives","SOLF0:USTF0",1747506483182,67.7,166.79,166.74,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506483376,67.7,166.79,166.75,8.12910486]
["bitfinex-derivatives","SOLF0:USTF0",1747506483578,67.7,166.83,166.76,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506483777,67.7,166.83,166.77,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506484073,67.7,166.83,166.78,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506484274,5.9925,166.81,166.79,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506484478,5.9925,166.81,166.8,2.13500486]
["bitfinex-derivatives","SOLF0:USTF0",1747506485084,5.9925,166.81,166.8,2.13115929]
["bitfinex-derivatives","SOLF0:USTF0",1747506488479,67.7,166.83,166.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506488674,67.7,166.83,166.76,2.1323115]
["bitfinex-derivatives","SOLF0:USTF0",1747506488879,67.7,166.83,166.77,2.1323115]
["bitfinex-derivatives","SOLF0:USTF0",1747506489177,67.7,166.83,166.78,2.1323115]
["bitfinex-derivatives","SOLF0:USTF0",1747506489376,67.7,166.83,166.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506489581,67.7,166.83,166.76,2.13220446]
["bitfinex-derivatives","SOLF0:USTF0",1747506489781,67.7,166.83,166.77,2.13220446]
["bitfinex-derivatives","SOLF0:USTF0",1747506489983,5.9939,166.77,166.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506490182,67.96,166.81,166.76,2.13161616]
["bitfinex-derivatives","SOLF0:USTF0",1747506490381,5.9934,166.78,166.77,2.13161616]
["bitfinex-derivatives","SOLF0:USTF0",1747506490583,67.62,166.79,166.72,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747506490778,67.62,166.79,166.73,2.13134511]
["bitfinex-derivatives","SOLF0:USTF0",1747506490980,67.62,166.79,166.74,2.13134511]
["bitfinex-derivatives","SOLF0:USTF0",1747506491280,67.62,166.79,166.75,2.13134511]
["bitfinex-derivatives","SOLF0:USTF0",1747506491481,67.62,166.79,166.72,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747506491780,67.62,166.79,166.73,2.13060306]
["bitfinex-derivatives","SOLF0:USTF0",1747506491980,67.62,166.79,166.74,2.13060306]
["bitfinex-derivatives","SOLF0:USTF0",1747506492186,67.62,166.79,166.75,2.13060306]
["bitfinex-derivatives","SOLF0:USTF0",1747506492382,67.62,166.79,166.76,2.12962999]
["bitfinex-derivatives","SOLF0:USTF0",1747506492585,67.62,166.79,166.77,2.12930846]
["bitfinex-derivatives","SOLF0:USTF0",1747506492784,73.6133,166.79,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506493006,67.62,166.79,166.76,2.12907608]
["bitfinex-derivatives","SOLF0:USTF0",1747506493283,5.9935,166.78,166.77,2.12907608]
["bitfinex-derivatives","SOLF0:USTF0",1747506493585,67.62,166.79,166.71,81.56744444]
["bitfinex-derivatives","SOLF0:USTF0",1747506493782,67.62,166.79,166.72,2.12948421]
["bitfinex-derivatives","SOLF0:USTF0",1747506493987,67.62,166.79,166.73,2.12948421]
["bitfinex-derivatives","SOLF0:USTF0",1747506494188,67.62,166.79,166.74,2.12948421]
["bitfinex-derivatives","SOLF0:USTF0",1747506494380,67.62,166.79,166.71,81.56744444]
["bitfinex-derivatives","SOLF0:USTF0",1747506494581,67.62,166.79,166.72,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506494782,67.62,166.79,166.73,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506494985,67.62,166.79,166.74,10.15089952]
["bitfinex-derivatives","SOLF0:USTF0",1747506495187,67.62,166.79,166.75,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506495385,67.96,166.81,166.76,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506495386,73.9524,166.81,166.76,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506495596,7.41083936,166.86,166.77,10.15089952]
["bitfinex-derivatives","SOLF0:USTF0",1747506495888,67.56,166.85,166.78,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506496088,7.41083936,166.86,166.8,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506496395,7.41083936,166.86,166.81,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506496582,5.9911,166.85,166.82,8.12052259]
["bitfinex-derivatives","SOLF0:USTF0",1747506496789,5.9911,166.85,166.83,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506497085,5.9911,166.85,166.84,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506498397,1.933,166.91,166.84,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506498691,67.52,166.91,166.85,2.12882259]
["bitfinex-derivatives","SOLF0:USTF0",1747506498884,67.52,166.91,166.83,75.62207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506499092,5.9897,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506499291,5.9897,166.89,166.86,2.12445059]
["bitfinex-derivatives","SOLF0:USTF0",1747506499487,5.9897,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506499689,5.9897,166.89,166.86,2.12432286]
["bitfinex-derivatives","SOLF0:USTF0",1747506499885,5.9897,166.89,166.87,2.12432286]
["bitfinex-derivatives","SOLF0:USTF0",1747506500084,5.9897,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506500285,5.9892,166.9,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506500485,5.9892,166.9,166.83,81.61517693]
["bitfinex-derivatives","SOLF0:USTF0",1747506500686,5.9892,166.9,166.84,2.12364941]
["bitfinex-derivatives","SOLF0:USTF0",1747506500883,5.9892,166.9,166.85,2.12364941]
["bitfinex-derivatives","SOLF0:USTF0",1747506501087,5.9887,166.91,166.86,10.14572634]
["bitfinex-derivatives","SOLF0:USTF0",1747506501299,126.31891738,166.94,166.87,2.12330096]
["bitfinex-derivatives","SOLF0:USTF0",1747506501487,126.31891738,166.94,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506501692,67.48,166.95,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506501889,75.01083936,166.97,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506502096,5.9885,166.92,166.88,8.11180133]
["bitfinex-derivatives","SOLF0:USTF0",1747506502295,5.9885,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506502692,5.9888,166.91,166.87,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1747506502890,67.48,166.96,166.88,2.12102891]
["bitfinex-derivatives","SOLF0:USTF0",1747506503186,67.48,166.96,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506503797,5.9886,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506504092,67.48,166.96,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506504293,67.44,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506504592,5.9879,166.94,166.88,2.1187377]
["bitfinex-derivatives","SOLF0:USTF0",1747506504790,5.9879,166.94,166.89,2.11874327]
["bitfinex-derivatives","SOLF0:USTF0",1747506504983,5.9879,166.94,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506505190,5.9881,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506506491,67.44,166.95,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506506793,67.44,166.95,166.88,8.10657835]
["bitfinex-derivatives","SOLF0:USTF0",1747506506999,67.44,166.95,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506507183,5.9886,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506507797,5.9887,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506508297,5.9887,166.91,166.88,8.10496245]
["bitfinex-derivatives","SOLF0:USTF0",1747506508998,67.38,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506509598,5.9893,166.9,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506510390,67.38,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506510391,5.9888,166.91,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506510892,5.9888,166.91,166.87,73.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747506511093,5.9891,166.9,166.87,73.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747506512995,67.38,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506513799,5.9881,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506513995,67.38,166.95,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506514804,5.9883,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506514990,67.38,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506515904,5.9886,166.92,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506516299,5.9886,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506517106,67.38,166.95,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506517107,5.988,166.93,166.87,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747506517704,5.988,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506519402,5.9884,166.92,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747506519606,5.9884,166.92,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747506520006,5.9887,166.91,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747506520503,5.9887,166.91,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747506521510,5.9884,166.92,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747506521704,5.858,166.99,166.89,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506522000,67.22,166.98,166.92,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506522201,73.078,166.99,166.92,14.01017693]
["bitfinex-derivatives","SOLF0:USTF0",1747506522704,67.2,167.01,166.92,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506522894,67.2,167.01,166.95,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506523103,78.31625905,167.05,166.95,75.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506523396,74.61083936,167.03,166.97,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747506523604,7.41083936,167.03,166.97,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747506524608,7.41083936,167.03,166.96,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506525001,5.9856,167.0,166.96,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506526209,5.9856,167.0,166.96,14.00877693]
["bitfinex-derivatives","SOLF0:USTF0",1747506526415,5.9852,167.01,166.96,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506526708,5.9852,167.01,166.97,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747506526909,67.18,167.04,166.96,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506527208,5.9855,167.0,166.96,14.00867693]
["bitfinex-derivatives","SOLF0:USTF0",1747506527509,5.9843,167.04,166.99,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506527701,5.9843,167.04,167.0,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747506528306,89.26764647,167.09,166.99,81.20777693]
["bitfinex-derivatives","SOLF0:USTF0",1747506528505,67.12,167.06,166.99,81.20777693]
["bitfinex-derivatives","SOLF0:USTF0",1747506529710,5.9845,167.03,166.99,81.20777693]
["bitfinex-derivatives","SOLF0:USTF0",1747506530304,5.9842,167.04,166.99,75.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506530509,5.9842,167.04,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747506531209,5.9844,167.03,166.99,81.20787693]
["bitfinex-derivatives","SOLF0:USTF0",1747506533311,67.2,167.09,166.99,75.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506533813,5.9833,167.06,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747506535816,5.9833,167.06,167.02,14.00687693]
["bitfinex-derivatives","SOLF0:USTF0",1747506536311,5.9837,167.05,167.02,14.00687693]
["bitfinex-derivatives","SOLF0:USTF0",1747506537510,5.9837,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747506537710,5.9837,167.05,167.02,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506537913,5.9841,167.04,167.02,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506538109,67.2,167.09,167.02,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506538318,67.2,167.09,166.99,75.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506538611,67.2,167.09,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747506539209,67.2,167.09,166.99,75.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506539512,67.2,167.09,166.99,81.20777693]
["bitfinex-derivatives","SOLF0:USTF0",1747506540214,5.9843,167.04,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747506541712,66.94,167.06,166.96,444.81847693]
["bitfinex-derivatives","SOLF0:USTF0",1747506541911,66.94,167.06,166.97,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506542515,66.94,167.06,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747506543015,5.9846,167.03,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747506543513,5.9838,167.05,167.01,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747506544415,72.9235,167.06,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747506545604,5.9837,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747506545911,5.7544,167.11,166.99,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506546219,66.9,167.1,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506546416,66.9,167.1,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747506548020,5.9836,167.06,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747506548427,5.984,167.05,167.01,73.145]
["bitfinex-derivatives","SOLF0:USTF0",1747506548614,66.9,167.1,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506549330,5.9841,167.04,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506551025,5.9845,167.03,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506552425,66.86,167.09,167.01,73.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747506553024,5.9841,167.04,167.01,73.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747506553226,5.9841,167.04,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506553529,5.9848,167.02,167.01,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506554427,5.9855,167.0,166.97,141.66207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506554622,66.8,167.05,166.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747506554816,4.0119,167.04,166.91,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506555021,4.0119,167.04,166.92,11.57356751]
["bitfinex-derivatives","SOLF0:USTF0",1747506555222,8.02207693,166.97,166.89,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506555529,8.02207693,166.94,166.89,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506555827,5.9891,166.9,166.89,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506556221,5.9891,166.9,166.83,74.84207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506556427,5.9896,166.89,166.83,74.84207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506556822,5.9896,166.89,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506558129,5.9898,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506559731,5.9902,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506560928,5.9899,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506561135,3.8424,166.96,166.83,74.84207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506561136,66.82,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506561322,133.56,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506561526,5.9894,166.9,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506561727,133.56,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506562233,5.99,166.88,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506562832,133.56,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506563948,66.82,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506565636,5.9885,166.92,166.88,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506567338,5.9881,166.93,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747506567838,135.5276,166.96,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747506568338,5.9886,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747506570541,5.9886,166.92,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747506574047,5.9881,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747506574236,66.62,166.98,166.89,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506574442,66.62,166.99,166.89,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506575243,66.62,166.99,166.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747506575446,66.62,166.99,166.88,9.99917693]
["bitfinex-derivatives","SOLF0:USTF0",1747506575845,66.62,166.99,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506576148,68.7163,167.0,166.88,9.99917693]
["bitfinex-derivatives","SOLF0:USTF0",1747506576343,5.9873,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506576646,68.7163,167.0,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506576846,66.6,166.99,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506577345,5.9875,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506578254,66.6,166.99,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747506578846,5.9876,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506579453,5.9877,166.94,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506579634,66.6,166.99,166.88,9.99917693]
["bitfinex-derivatives","SOLF0:USTF0",1747506580546,5.9872,166.96,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506580946,66.6,166.99,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506581139,5.9872,166.96,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506581949,5.9873,166.95,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506582848,66.6,166.99,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506583146,66.6,166.99,166.88,9.99917693]
["bitfinex-derivatives","SOLF0:USTF0",1747506583350,135.2563,167.0,166.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506583642,5.987,166.96,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747506583838,5.987,166.96,166.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506584241,5.9873,166.95,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747506584745,5.9871,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506585247,5.9871,166.96,166.89,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506585450,5.9871,166.96,166.91,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506586148,5.9871,166.96,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747506588040,5.9871,166.96,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506589051,5.9867,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747506589948,66.5,167.0,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747506591147,66.5,167.0,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747506591350,5.9875,166.95,166.89,140.98207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506592258,5.9875,166.95,166.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747506592552,5.9875,166.95,166.89,140.98207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506592944,5.9875,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747506593157,5.9875,166.95,166.89,140.98207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506593453,5.9875,166.95,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747506593750,1.9084,167.02,166.89,140.98207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506593958,132.94,167.01,166.89,140.98207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506594147,132.94,167.01,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747506595567,5.9868,166.97,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747506596951,5.9872,166.96,166.93,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747506597159,66.38,167.0,166.9,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506597353,66.38,167.0,166.89,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1747506597545,5.9876,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506599153,5.987,166.96,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506599353,66.52,166.99,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506599746,5.9868,166.97,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506600053,66.52,166.99,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506600249,5.9869,166.96,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747506600951,66.52,166.99,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506601558,5.9882,166.93,166.9,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747506601850,66.52,166.99,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506602156,66.52,166.99,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747506602450,66.52,166.99,166.89,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747506602655,9.31923936,167.02,166.91,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506603052,75.63923936,167.02,166.91,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506603251,75.63923936,167.02,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747506603451,9.31923936,167.02,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747506603855,5.9857,167.0,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747506604261,9.31923936,167.02,166.94,140.86207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506604859,1.9084,167.02,166.94,140.86207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506605052,5.9861,166.99,166.94,140.86207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506605451,1.9084,167.02,166.94,140.86207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506606266,1.9084,167.02,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747506606451,1.9084,167.02,166.94,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506606863,5.9867,166.97,166.94,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506607159,1.9084,167.02,166.94,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506607360,1.9084,167.02,166.94,138.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747506607860,5.9867,166.97,166.94,138.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747506608456,5.9867,166.97,166.94,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506608663,5.9869,166.96,166.94,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506608863,66.26,166.99,166.9,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747506609163,66.26,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747506609461,1.9084,167.02,166.92,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747506609659,66.26,167.02,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747506609861,5.9854,167.01,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747506610061,5.9854,167.01,166.94,74.54207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506610262,72.245,167.02,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747506610561,66.26,167.02,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747506611263,72.2449,167.02,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747506611560,132.76,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747506612462,66.52,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747506612761,66.52,167.03,166.97,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747506612956,66.52,167.03,166.94,76.54917693]
["bitfinex-derivatives","SOLF0:USTF0",1747506613658,66.52,167.03,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747506613856,66.52,167.03,166.94,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747506614061,77.53567693,167.03,166.94,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747506614264,77.53567693,167.03,166.92,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506614958,5.9871,166.96,166.92,13.41870148]
["bitfinex-derivatives","SOLF0:USTF0",1747506615157,66.2,166.99,166.9,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506615462,5.9867,166.97,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747506615659,66.2,166.99,166.9,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506615964,5.9874,166.96,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747506617366,66.2,166.99,166.9,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506617962,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506618469,5.9878,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506621470,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747506622269,5.9883,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747506622475,66.14,166.98,166.9,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747506622984,66.14,166.98,166.88,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506623168,5.989,166.92,166.88,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506623370,66.12,166.94,166.88,11.54777748]
["bitfinex-derivatives","SOLF0:USTF0",1747506623766,66.12,166.94,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506624173,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506625679,5.9886,166.93,166.86,78.26227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506625885,66.12,166.94,166.86,78.26227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506626181,72.1083,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747506626479,66.12,166.94,166.86,78.26227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506626776,66.12,166.94,166.87,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506627481,5.9893,166.91,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747506627680,66.12,166.94,166.87,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506628073,5.9888,166.92,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747506629677,66.12,166.94,166.86,78.26227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506629871,132.28,166.96,166.86,78.26227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506630385,5.9881,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747506632685,5.9881,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747506634687,132.28,166.96,166.89,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506635083,5.9894,166.91,166.89,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506635477,132.28,166.96,166.89,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506635987,132.28,166.96,166.85,7.56687748]
["bitfinex-derivatives","SOLF0:USTF0",1747506636284,5.9894,166.91,166.85,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506636479,2.0285,166.97,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506636480,66.0,166.94,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506637085,66.0,166.96,166.87,67.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747506637387,5.9876,166.96,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506637887,5.9876,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747506638190,66.22,166.97,166.89,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506638388,66.22,166.97,166.9,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747506638591,66.22,166.97,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747506638786,65.98,166.99,166.9,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747506639387,5.9875,166.96,166.9,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747506639988,5.9875,166.96,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747506640889,65.96,166.99,166.9,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747506641788,5.9881,166.94,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747506643189,5.9881,166.94,166.9,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747506643679,5.9881,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506646092,5.9879,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506648895,5.9881,166.94,166.9,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747506649891,5.9881,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506651298,5.9879,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506651897,5.9882,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506655297,5.9885,166.93,166.9,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747506655702,5.9885,166.93,166.9,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747506656004,5.9885,166.93,166.9,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1747506656302,5.9893,166.91,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506656703,5.9893,166.91,166.88,72.21]
["bitfinex-derivatives","SOLF0:USTF0",1747506656899,5.989,166.92,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506657204,65.8,166.95,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506657504,5.9887,166.93,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506657802,65.8,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506658016,65.8,166.95,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506658508,65.8,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506658706,65.8,166.95,166.88,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506659405,5.9886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506661213,65.8,166.95,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506661509,65.8,166.95,166.86,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506661702,5.9898,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747506662704,5.9898,166.9,166.85,67.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747506662912,5.9899,166.89,166.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506663308,5.9899,166.89,166.85,71.911]
["bitfinex-derivatives","SOLF0:USTF0",1747506663908,5.9907,166.87,166.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506664106,5.9907,166.87,166.84,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506664408,65.74,166.91,166.84,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506664613,65.74,166.91,166.82,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506664910,73.13083936,166.94,166.83,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747506665813,73.13083936,166.94,166.84,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506666002,73.13083936,166.94,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506666204,73.13083936,166.94,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506666414,73.13083936,166.94,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506667012,65.72,166.94,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506667410,5.9894,166.91,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506667813,65.72,166.94,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506668011,65.72,166.94,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506668313,65.72,166.94,166.83,67.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747506668520,5.9896,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747506668719,65.72,166.94,166.83,75.78227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506669217,65.72,166.94,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506670017,5.9899,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506670617,5.9899,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747506670920,5.9899,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506671417,5.9904,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506671614,73.74207693,166.94,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747506672621,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747506673118,5.9905,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506673623,5.9905,166.88,166.83,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747506674224,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747506674723,5.9897,166.9,166.83,10.06227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506674915,73.13083936,166.94,166.83,10.06227693]
["bitfinex-derivatives","SOLF0:USTF0",1747506675420,5.9901,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506676127,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747506678631,65.72,166.94,166.83,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747506679224,65.72,166.94,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747506679914,65.72,166.94,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506680422,5.9904,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506681317,5.9904,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747506681523,5.99,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747506681723,5.99,166.89,166.83,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747506682024,5.99,166.89,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747506683024,5.9902,166.88,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506683227,65.72,166.94,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506684329,5.9906,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506686722,5.9906,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506686927,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506687422,5.9906,166.87,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506687624,73.13083936,166.94,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747506687835,73.13083936,166.94,166.81,69.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747506687836,65.64,166.91,166.81,1.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747506688123,5.9919,166.84,166.8,71.633]
["bitfinex-derivatives","SOLF0:USTF0",1747506688734,65.64,166.87,166.8,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747506689531,5.9921,166.83,166.8,71.633]
["bitfinex-derivatives","SOLF0:USTF0",1747506690023,65.52,166.88,166.8,73.66207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506690428,67.6888,166.9,166.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506691635,5.9908,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747506692222,5.9903,166.88,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506692429,65.64,166.9,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506692735,72.91083936,166.91,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506693031,5.9908,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747506693335,65.5,166.91,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506693528,65.5,166.91,166.82,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747506693931,65.5,166.91,166.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506694637,5.9915,166.85,166.81,71.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747506695335,5.9915,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506697739,5.991,166.86,166.8,139.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506697940,65.5,166.91,166.8,139.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506699043,65.42,166.92,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506699343,65.42,166.92,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506700537,5.9898,166.9,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506700841,65.42,166.92,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506701141,5.9901,166.89,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747506710441,5.9901,166.89,166.84,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506710645,5.9901,166.89,166.84,137.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747506710834,5.9901,166.89,166.84,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747506711446,5.9901,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747506712840,5.9901,166.89,166.84,137.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747506713444,1.8623,166.95,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506713645,7.41083936,166.95,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506714045,5.9887,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747506714539,7.41083936,166.95,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506715149,7.41083936,166.95,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747506715446,5.9886,166.93,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506715753,5.9886,166.93,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506716747,65.26,166.96,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506717145,5.9892,166.91,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506718351,5.9892,166.91,166.86,14.01277693]
["bitfinex-derivatives","SOLF0:USTF0",1747506719349,5.9895,166.9,166.86,14.01277693]
["bitfinex-derivatives","SOLF0:USTF0",1747506719844,5.9893,166.91,166.86,14.01277693]
["bitfinex-derivatives","SOLF0:USTF0",1747506720450,5.9893,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747506720749,65.26,166.96,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506721060,5.9882,166.94,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747506721537,5.9877,166.95,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747506721736,5.9877,166.95,166.88,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506722150,5.9877,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747506722851,5.9873,166.96,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747506723046,65.34,166.98,166.89,73.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506723340,65.2,166.99,166.89,73.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506724146,65.2,166.99,166.89,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747506724451,5.9886,166.93,166.89,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747506725151,5.9886,166.93,166.89,71.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747506725351,65.34,166.97,166.89,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747506725945,5.9883,166.94,166.89,71.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747506727158,5.9883,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747506727549,65.16,166.99,166.89,73.22207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506727744,65.34,167.0,166.92,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506727946,72.57083936,167.01,166.93,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506728147,5.9865,166.99,166.93,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506728371,5.9865,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747506729051,72.57083936,167.01,166.93,136.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747506729757,72.57083936,167.01,166.93,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506729957,72.57083936,167.01,166.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506730463,5.9881,166.94,166.93,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747506730756,5.9881,166.94,166.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506730956,5.9885,166.93,166.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747506731755,5.9882,166.94,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506733159,5.9878,166.95,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506733860,5.9881,166.94,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506734261,65.32,166.99,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506735464,5.9883,166.94,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506738271,65.32,166.99,166.9,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747506738465,65.06,166.97,166.89,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506738765,65.06,166.97,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506740165,5.9886,166.93,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506740664,5.9888,166.92,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506741963,65.06,166.97,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506742571,5.9886,166.93,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506743870,5.9888,166.92,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506748269,65.06,166.97,166.89,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506748670,65.06,166.97,166.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506750280,5.9892,166.91,166.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506750675,65.06,166.97,166.89,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506750977,65.06,166.97,166.86,73.10207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506751482,65.06,166.97,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506752787,7.41083936,166.96,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506753083,65.08,166.95,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506753583,5.9897,166.9,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506755283,5.9899,166.89,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506756692,64.94,166.93,166.86,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506757589,7.41083936,166.96,166.88,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506757988,7.41083936,166.96,166.89,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747506758186,7.41083936,166.96,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506758686,64.92,166.97,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506758687,5.989,166.92,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506758882,64.92,166.97,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506759290,65.08,166.98,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506759480,64.92,166.97,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506760093,5.989,166.92,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506760990,5.9884,166.93,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506762288,5.9888,166.92,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506764392,5.9891,166.91,166.9,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506764783,64.92,166.97,166.88,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506764985,5.9897,166.9,166.88,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506767285,64.92,166.97,166.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506768192,5.9901,166.89,166.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747506768390,64.84,166.93,166.85,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747506768691,64.84,166.93,166.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747506769297,5.9909,166.86,166.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747506769595,64.84,166.93,166.85,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747506770199,64.84,166.93,166.85,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747506770396,5.9893,166.91,166.85,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747506770599,5.9893,166.91,166.85,72.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747506770891,5.9893,166.91,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747506771888,5.9893,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747506772094,5.9889,166.92,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506772395,5.9889,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506774197,5.9891,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747506774791,5.9895,166.9,166.86,14.01287693]
["bitfinex-derivatives","SOLF0:USTF0",1747506774990,64.82,166.96,166.86,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506775399,5.9891,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747506775901,5.9891,166.91,166.87,70.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747506779905,5.9895,166.9,166.87,70.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747506780407,5.9899,166.89,166.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506780802,64.82,166.96,166.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506781506,5.9895,166.9,166.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506781904,64.82,166.96,166.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506782209,5.9898,166.9,166.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506782905,5.9898,166.9,166.85,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747506783108,5.9898,166.9,166.85,137.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747506783622,5.99,166.89,166.85,137.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747506784807,64.82,166.96,166.85,131.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747506785009,64.82,166.96,166.85,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747506785311,7.41083936,166.95,166.85,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747506785503,5.9904,166.88,166.85,66.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747506785699,64.7,166.92,166.85,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506786111,64.7,166.92,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506786312,64.7,166.92,166.82,70.39767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506786511,66.7404,166.92,166.82,70.39767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506787014,5.9915,166.85,166.82,70.39767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506787914,5.9915,166.85,166.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506788311,66.7404,166.92,166.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506788701,66.7404,166.92,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506788918,64.7,166.92,166.83,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506789404,64.7,166.92,166.83,14.01377693]
["bitfinex-derivatives","SOLF0:USTF0",1747506789614,5.9906,166.88,166.83,14.01377693]
["bitfinex-derivatives","SOLF0:USTF0",1747506790411,5.9906,166.87,166.83,14.01377693]
["bitfinex-derivatives","SOLF0:USTF0",1747506791212,64.7,166.92,166.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506791414,66.7311,166.92,166.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506792412,5.9919,166.84,166.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747506792914,5.9919,166.84,166.81,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747506794113,5.9921,166.83,166.81,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747506795819,5.9924,166.82,166.81,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747506796319,5.9936,166.79,166.77,68.903]
["bitfinex-derivatives","SOLF0:USTF0",1747506796536,76.6405,166.88,166.77,68.903]
["bitfinex-derivatives","SOLF0:USTF0",1747506796715,67.6601,166.88,166.77,68.903]
["bitfinex-derivatives","SOLF0:USTF0",1747506796917,67.6601,166.88,166.76,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506797316,5.9942,166.77,166.76,5.55767748]
["bitfinex-derivatives","SOLF0:USTF0",1747506799119,5.9949,166.75,166.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747506799319,129.24,166.82,166.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747506799716,5.9952,166.75,166.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747506800017,5.9952,166.75,166.71,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747506800722,5.9954,166.74,166.71,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747506801019,64.6,166.74,166.68,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506801216,72.64207693,166.73,166.68,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506801415,5.997,166.69,166.68,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506802015,5.9974,166.68,166.62,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506802214,64.62,166.7,166.62,8.63093757]
["bitfinex-derivatives","SOLF0:USTF0",1747506802621,5.9975,166.68,166.62,8.63093757]
["bitfinex-derivatives","SOLF0:USTF0",1747506802915,64.62,166.7,166.62,8.63093757]
["bitfinex-derivatives","SOLF0:USTF0",1747506803122,64.62,166.7,166.62,81.2930145]
["bitfinex-derivatives","SOLF0:USTF0",1747506803317,64.62,166.7,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747506803616,64.62,166.7,166.62,81.2930145]
["bitfinex-derivatives","SOLF0:USTF0",1747506803923,5.9975,166.68,166.63,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747506804221,64.62,166.7,166.62,81.2930145]
["bitfinex-derivatives","SOLF0:USTF0",1747506804416,5.9971,166.69,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747506807519,129.22,166.73,166.62,73.86241302]
["bitfinex-derivatives","SOLF0:USTF0",1747506807716,129.22,166.73,166.62,65.84033609]
["bitfinex-derivatives","SOLF0:USTF0",1747506808122,5.9979,166.67,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747506809417,5.9975,166.68,166.64,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747506809625,129.2,166.73,166.64,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506810020,5.997,166.7,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747506810519,129.2,166.73,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747506810914,8.02207693,166.76,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747506811222,129.26,166.75,166.67,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506811518,5.9959,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747506811724,129.26,166.75,166.67,12.11087693]
["bitfinex-derivatives","SOLF0:USTF0",1747506811921,21.57976563,166.8,166.67,12.11087693]
["bitfinex-derivatives","SOLF0:USTF0",1747506812123,129.24,166.79,166.7,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506812422,5.9949,166.75,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506813729,5.9949,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747506814627,5.9949,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747506814828,5.9942,166.77,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506815029,129.24,166.79,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506815229,5.9946,166.76,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747506815531,5.9946,166.76,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506816518,21.57976563,166.8,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506816722,431.48,166.81,166.7,72.70207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506816723,129.2,166.83,166.73,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506816923,129.2,166.83,166.74,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747506817118,64.52,166.83,166.76,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506817630,5.9927,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506818327,5.9931,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506818527,5.9931,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747506819331,5.9928,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747506819828,64.68,166.86,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506820029,64.5,166.85,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506820433,5.9923,166.83,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506820630,496.42,166.89,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747506820832,64.48,166.88,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747506821035,5.9914,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747506822033,5.9917,166.84,166.8,14.01497693]
["bitfinex-derivatives","SOLF0:USTF0",1747506822334,64.48,166.88,166.8,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506822734,5.9916,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506822938,64.48,166.88,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506824439,5.9915,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506825540,5.9917,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747506825731,5.9917,166.84,166.8,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506825732,64.48,166.88,166.8,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506825931,64.48,166.88,166.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506826339,64.48,166.88,166.79,70.653]
["bitfinex-derivatives","SOLF0:USTF0",1747506828051,5.9915,166.84,166.79,70.653]
["bitfinex-derivatives","SOLF0:USTF0",1747506828547,5.9917,166.83,166.79,70.653]
["bitfinex-derivatives","SOLF0:USTF0",1747506828741,64.48,166.88,166.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506829346,5.9921,166.82,166.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506830146,5.9916,166.83,166.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506830347,64.48,166.88,166.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747506831546,64.48,166.88,166.8,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747506832145,64.48,166.88,166.8,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506832547,64.48,166.88,166.81,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747506832739,64.48,166.88,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506833045,5.9902,166.87,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506833441,5.9905,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506835552,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506835754,64.66,166.89,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506836254,5.9914,166.84,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506836853,5.9914,166.84,166.81,75.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506838453,5.9914,166.84,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506839956,5.991,166.85,166.81,75.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747506840253,64.66,166.89,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506840443,5.9903,166.87,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506841059,5.9905,166.86,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506841257,5.9905,166.86,166.83,70.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747506841459,64.3,166.91,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506841755,5.9912,166.84,166.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506844057,5.9915,166.83,166.81,69.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747506844257,64.26,166.87,166.8,72.40207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506844556,5.9918,166.83,166.8,72.40207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506845448,0.5362,166.92,166.8,72.40207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506845653,64.26,166.9,166.81,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747506845855,64.26,166.9,166.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747506846061,5.9905,166.86,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747506847255,5.9908,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747506847458,64.26,166.9,166.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747506847759,5.9914,166.84,166.81,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747506848363,5.9916,166.83,166.81,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747506848758,64.26,166.9,166.77,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506848957,64.26,166.9,166.78,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747506849661,5.9922,166.82,166.78,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747506849861,64.22,166.86,166.78,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747506850060,5.9922,166.82,166.78,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747506851166,5.9923,166.81,166.78,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747506851770,5.9926,166.8,166.78,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747506852160,64.22,166.86,166.78,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747506852357,5.993,166.79,166.78,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747506852552,5.993,166.79,166.76,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747506852957,5.9934,166.78,166.76,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747506853157,72.40207693,166.87,166.73,72.42207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506853158,64.2,166.82,166.73,72.42207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506853668,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747506853964,64.2,166.82,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747506854662,5.9937,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747506855163,64.4,166.83,166.76,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506855964,5.9926,166.8,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747506856153,64.4,166.83,166.76,8.02207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506856766,64.4,166.83,166.76,14.01597693]
["bitfinex-derivatives","SOLF0:USTF0",1747506857467,5.9929,166.8,166.76,14.01597693]
["bitfinex-derivatives","SOLF0:USTF0",1747506857672,64.4,166.83,166.76,14.01597693]
["bitfinex-derivatives","SOLF0:USTF0",1747506858472,64.18,166.85,166.76,72.18207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506858783,64.18,166.85,166.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747506859078,5.9939,166.77,166.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747506859572,5.9942,166.76,166.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747506860062,5.9943,166.76,166.74,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747506861367,69.71195557,166.82,166.73,72.18207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506861573,64.16,166.81,166.73,72.18207693]
["bitfinex-derivatives","SOLF0:USTF0",1747506861768,64.16,166.81,166.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506862570,5.9948,166.74,166.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506862962,64.16,166.81,166.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506863471,5.9946,166.75,166.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506863967,69.71195557,166.81,166.73,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747506864371,69.71195557,166.81,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506864571,5.55195557,166.81,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747506864973,5.55195557,166.81,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747506865190,11.55195557,166.81,166.66,7.43060148]
["bitfinex-derivatives","SOLF0:USTF0",1747506865371,8.02217436,166.72,166.53,9.31084277]
["bitfinex-derivatives","SOLF0:USTF0",1747506865678,8.02217436,166.6,166.47,70.42853523]
["bitfinex-derivatives","SOLF0:USTF0",1747506865875,8.02217436,166.52,166.47,70.42853523]
["bitfinex-derivatives","SOLF0:USTF0",1747506866077,8.02217436,166.49,166.41,105.64280285]
["bitfinex-derivatives","SOLF0:USTF0",1747506866381,8.02217436,166.46,166.41,133.76150933]
["bitfinex-derivatives","SOLF0:USTF0",1747506866569,136.16,166.45,166.41,36.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506866768,431.62,166.55,166.41,36.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506866971,5.55195557,166.5,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506867166,4.96049426,166.48,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506867385,75.36049426,166.48,166.41,36.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506867572,75.36049426,166.48,166.41,66.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506867786,75.36049426,166.48,166.41,36.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506867968,88.2491776,166.48,166.41,36.44529776]
["bitfinex-derivatives","SOLF0:USTF0",1747506868275,4.96049426,166.47,166.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747506868482,4.96049426,166.47,166.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506868778,4.96049426,166.47,166.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506868972,4.96049426,166.47,166.38,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506869284,17.8491776,166.47,166.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506869665,6.0066,166.42,166.3,77.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747506869868,141.98,166.41,166.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506870274,6.0076,166.39,166.3,77.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747506870580,141.98,166.41,166.33,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506870766,141.98,166.41,166.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506870969,12.88868334,166.39,166.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506871171,12.88868334,166.39,166.24,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747506871480,12.88868334,166.39,166.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506871677,12.88868334,166.39,166.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506871872,6.0105,166.31,166.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506872081,70.46,166.3,166.24,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747506872381,70.46,166.3,166.24,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506872571,70.46,166.3,166.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506872972,70.46,166.3,166.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506873369,70.46,166.3,166.19,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747506873568,70.46,166.3,166.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506874078,4.96049426,166.29,166.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506876184,4.96049426,166.29,166.28,36.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747506876383,5.48598218,166.33,166.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506876579,5.48598218,166.33,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506876771,152.02598218,166.36,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506876972,152.02598218,166.36,166.32,36.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747506878288,158.03448218,166.36,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506878492,152.02598218,166.36,166.26,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747506878688,152.02598218,166.36,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506878986,146.54,166.36,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506879284,146.54,166.36,166.32,36.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747506879681,73.36,166.36,166.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506879882,73.36,166.36,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747506880084,73.36,166.36,166.35,36.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747506880284,5.48598218,166.4,166.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506880483,5.48598218,166.4,166.37,36.008]
["bitfinex-derivatives","SOLF0:USTF0",1747506880885,5.48598218,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747506881579,73.38,166.41,166.31,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747506881785,73.38,166.41,166.35,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506882092,73.38,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747506882288,73.38,166.41,166.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506882582,73.38,166.41,166.31,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747506882785,73.38,166.41,166.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506882981,73.38,166.41,166.37,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506883285,73.38,166.41,166.38,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747506883592,73.38,166.41,166.38,36.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747506884288,73.38,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747506884582,73.4,166.45,166.33,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747506884786,73.0,166.44,166.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506885086,73.0,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747506885284,73.0,166.44,166.35,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506885482,73.0,166.44,166.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506885982,73.0,166.44,166.35,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506886184,73.0,166.44,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506886389,6.006,166.43,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506886689,6.006,166.43,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747506886887,6.006,166.43,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506887089,6.006,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747506887289,6.006,166.43,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506887489,73.0,166.44,166.35,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747506887689,73.0,166.44,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506888785,73.0,166.44,166.35,79.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747506888985,6.0066,166.42,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506889183,73.0,166.44,166.39,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506889388,79.0057,166.44,166.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506889590,73.0,166.44,166.4,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506889793,73.4,166.46,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506889994,5.73834386,166.43,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506890292,5.73834386,166.43,166.36,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747506890492,5.73834386,166.43,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506891593,72.5,166.45,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506891790,78.5052,166.45,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506891981,72.5,166.45,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506892296,6.0056,166.45,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506893096,5.74061036,166.44,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506894490,5.74061036,166.44,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747506894682,5.74061036,166.43,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506894886,5.74061036,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747506895186,5.74061036,166.43,166.41,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506895797,5.74061036,166.43,166.42,36.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747506896299,5.74061036,166.43,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506896500,73.4,166.46,166.42,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506896796,73.4,166.46,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506896995,6.0055,166.45,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506898100,5.68396764,166.44,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506898699,5.68396764,166.44,166.36,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747506898898,5.68396764,166.44,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506899196,73.4,166.46,166.43,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506900102,73.4,166.46,166.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506900305,5.48598218,166.47,166.45,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506900505,5.48598218,166.47,166.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506901005,5.48598218,166.47,166.46,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747506902306,5.68773686,166.47,166.46,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747506903700,5.68773686,166.47,166.46,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506904905,5.68773686,166.47,166.46,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747506905096,2.59393686,166.47,166.46,36.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747506905297,5.48598218,166.48,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747506905499,2.39218218,166.48,166.47,36.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747506905700,7.41083936,166.53,166.47,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506906000,7.41083936,166.53,166.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506906503,7.41083936,166.53,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747506906699,7.41083936,166.53,166.51,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506906895,7.41083936,166.53,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747506907103,7.41083936,166.53,166.45,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747506907297,7.41083936,166.53,166.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506907503,13.41333936,166.53,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747506907704,7.41083936,166.53,166.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506908320,6.0027,166.52,166.45,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747506908508,7.41083936,166.53,166.49,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506908807,7.41083936,166.51,166.5,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506910411,7.41083936,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506914010,70.68,166.56,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506914210,70.68,166.56,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506915712,70.68,166.56,166.47,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747506915913,70.68,166.56,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506916114,70.68,166.56,166.47,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747506916314,70.48,166.56,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506916613,70.48,166.56,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506916811,71.26,166.57,166.47,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747506917017,141.7,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506917313,7.41083936,166.59,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506917703,5.3437842,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506918420,11.3443842,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506918606,5.3437842,166.58,166.52,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747506918808,5.3437842,166.58,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506919010,5.3437842,166.58,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506919210,5.3437842,166.57,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506919417,6.0017,166.55,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506919719,5.3437842,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506920218,6.0015,166.56,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506920422,6.0015,166.56,166.51,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747506920622,5.3437842,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506920824,6.0016,166.55,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506921120,5.3437842,166.54,166.51,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747506921324,5.3437842,166.54,166.51,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747506921621,5.3437842,166.54,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506923525,11.3457842,166.54,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506924929,5.3437842,166.54,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506925319,5.3437842,166.54,166.53,24.74414879]
["bitfinex-derivatives","SOLF0:USTF0",1747506926926,70.02,166.6,166.53,24.74414879]
["bitfinex-derivatives","SOLF0:USTF0",1747506926927,7.41083936,166.62,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747506927127,69.86,166.61,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506927522,6.0005,166.59,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747506927723,6.0005,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506927929,5.9999,166.6,166.5,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747506928227,5.9999,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506928725,71.24,166.63,166.5,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747506928919,69.78,166.62,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506929122,5.9999,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506929323,69.78,166.62,166.55,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747506929528,69.78,166.62,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506929723,6.0005,166.59,166.55,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747506929923,6.0005,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506931629,69.78,166.62,166.55,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747506931830,69.78,166.62,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506932230,6.0007,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506934726,69.78,166.62,166.5,8.04400848]
["bitfinex-derivatives","SOLF0:USTF0",1747506934925,8.04400848,166.59,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506935124,77.0477,166.58,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506935422,6.0027,166.53,166.49,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506935622,69.38,166.57,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506935826,69.38,166.57,166.49,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747506936026,69.38,166.57,166.49,89.96184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506937431,69.38,166.57,166.45,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747506937627,69.38,166.57,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506937932,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506938335,69.36,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506938939,75.3631,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506939128,5.31211906,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747506939327,5.31211906,166.5,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506939728,5.31211906,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747506939929,5.31211906,166.5,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506941227,5.31211906,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747506941228,11.31571906,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747506941428,11.31571906,166.5,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506941629,11.31571906,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747506941830,6.0041,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506942531,11.31621906,166.49,166.45,75.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747506942834,11.31621906,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506944347,5.31211906,166.49,166.45,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747506944535,5.31211906,166.49,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506944738,6.0045,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506944938,5.31211906,166.49,166.42,18.30898921]
["bitfinex-derivatives","SOLF0:USTF0",1747506945236,5.31211906,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506946237,11.31641906,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506946430,11.31641906,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747506946630,5.31211906,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506947244,5.31211906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506947439,5.31211906,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747506947630,5.31211906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506947826,5.31211906,166.47,166.42,18.30898921]
["bitfinex-derivatives","SOLF0:USTF0",1747506948031,11.31661906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506948536,5.31211906,166.47,166.42,18.30898921]
["bitfinex-derivatives","SOLF0:USTF0",1747506948736,5.31211906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506949139,5.31211906,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747506949338,5.31211906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506950039,5.31211906,166.47,166.46,24.74674879]
["bitfinex-derivatives","SOLF0:USTF0",1747506950838,5.31211906,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506951733,5.31211906,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747506951933,5.31211906,166.47,166.46,24.74674879]
["bitfinex-derivatives","SOLF0:USTF0",1747506956340,1.906e-05,166.47,166.46,24.74674879]
["bitfinex-derivatives","SOLF0:USTF0",1747506956541,68.02,166.55,166.46,20.79934879]
["bitfinex-derivatives","SOLF0:USTF0",1747506956842,68.02,166.55,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506957031,69.3,166.57,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506957237,7.41083936,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506957636,13.41163936,166.58,166.51,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747506957848,13.41163936,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506958041,13.41163936,166.58,166.51,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747506958339,7.41083936,166.58,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506958645,6.001,166.57,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506959240,13.41143936,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506959434,6.0006,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506959639,6.0002,166.59,166.51,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747506959845,68.06,166.61,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506960240,68.06,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747506960549,139.2203,166.62,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747506960945,6.0002,166.59,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747506961145,6.0002,166.59,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506961345,6.0002,166.59,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747506961549,139.2203,166.62,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506962548,139.2203,166.62,166.54,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747506962846,139.0603,166.62,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506963043,5.9997,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506963240,5.9997,166.61,166.58,24.74234879]
["bitfinex-derivatives","SOLF0:USTF0",1747506963540,137.14,166.62,166.54,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747506963742,5.9995,166.61,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506964149,5.9995,166.61,166.54,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747506964343,5.9995,166.61,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506964543,143.1392,166.62,166.54,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747506964743,137.14,166.62,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506964943,137.14,166.62,166.54,71.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747506965250,5.9997,166.61,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506965446,69.3,166.62,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506965648,69.3,166.62,166.54,71.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747506965853,5.9995,166.61,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506966653,5.9995,166.61,166.58,24.74234879]
["bitfinex-derivatives","SOLF0:USTF0",1747506966852,5.9995,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506967151,5.9998,166.6,166.54,71.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747506967451,69.3,166.62,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506967752,6.0001,166.6,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506967951,6.0001,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747506968151,6.0001,166.6,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506968549,6.0001,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747506968749,6.0001,166.6,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506968948,69.3,166.62,166.54,71.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747506969149,69.3,166.62,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506969453,5.26305598,166.61,166.59,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747506970759,5.26305598,166.61,166.6,24.74164879]
["bitfinex-derivatives","SOLF0:USTF0",1747506974261,67.26,166.65,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747506974460,67.26,166.65,166.62,24.74054879]
["bitfinex-derivatives","SOLF0:USTF0",1747506974660,73.2582,166.65,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747506974862,5.9982,166.65,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747506975362,5.9984,166.64,166.62,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747506975666,67.5,166.66,166.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506975872,5.21089655,166.63,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506976162,5.9993,166.62,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747506976357,5.21089655,166.63,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506976566,5.21089655,166.63,166.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506976763,5.21089655,166.63,166.58,86.24184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506977062,6.0,166.6,166.58,86.24184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506977463,6.0,166.6,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506977672,5.9996,166.61,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506978567,5.9996,166.61,166.58,24.74224879]
["bitfinex-derivatives","SOLF0:USTF0",1747506979667,5.21089655,166.6,166.58,24.74224879]
["bitfinex-derivatives","SOLF0:USTF0",1747506981365,5.21089655,166.6,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747506981767,66.88,166.64,166.54,71.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747506981968,66.88,166.64,166.55,24.74334879]
["bitfinex-derivatives","SOLF0:USTF0",1747506982163,1.9223,166.63,166.55,24.74334879]
["bitfinex-derivatives","SOLF0:USTF0",1747506982364,67.5,166.62,166.55,24.74334879]
["bitfinex-derivatives","SOLF0:USTF0",1747506982769,6.0006,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506983066,66.54,166.6,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506983269,66.54,166.6,166.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506983467,66.54,166.6,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506983668,72.5399,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506983868,66.54,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506984078,66.54,166.6,166.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506984264,66.54,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747506984870,5.21137926,166.59,166.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506985072,5.21137926,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506985267,5.21137926,166.59,166.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506985567,5.21137926,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506985763,5.21137926,166.59,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747506986069,5.21137926,166.58,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747506987768,5.21137926,166.58,166.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506987967,5.21137926,166.58,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506988270,6.0015,166.56,166.53,24.74404879]
["bitfinex-derivatives","SOLF0:USTF0",1747506989067,5.21137926,166.55,166.53,24.74404879]
["bitfinex-derivatives","SOLF0:USTF0",1747506990272,5.21137926,166.54,166.53,24.74404879]
["bitfinex-derivatives","SOLF0:USTF0",1747506991490,5.21137926,166.54,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506991869,11.21357926,166.54,166.48,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747506992070,11.21357926,166.54,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506992977,5.21137926,166.54,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747506993173,5.21137926,166.54,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506993674,11.21337926,166.54,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506993974,5.21137926,166.54,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506994179,5.21137926,166.53,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506994476,5.21137926,166.53,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747506994775,5.21137926,166.53,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506998082,5.21137926,166.53,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747506998273,5.21137926,166.53,166.52,24.74444879]
["bitfinex-derivatives","SOLF0:USTF0",1747506999679,5.21137926,166.53,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507001980,5.21137926,166.53,166.52,24.74454879]
["bitfinex-derivatives","SOLF0:USTF0",1747507004884,5.21137926,166.53,166.48,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507005087,5.21137926,166.53,166.44,69.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747507005292,6.0038,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507005482,65.24,166.52,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507006890,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507007489,6.0038,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507007878,65.24,166.52,166.44,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747507008085,67.1025,166.52,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507009693,6.004,166.49,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507010392,6.004,166.49,166.46,24.74664879]
["bitfinex-derivatives","SOLF0:USTF0",1747507010588,6.0036,166.5,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507010896,67.1025,166.52,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747507011089,67.1025,166.52,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507011296,5.21137926,166.53,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507011491,5.21137926,166.53,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507011788,5.21137926,166.53,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747507012995,5.21137926,166.53,166.46,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747507013194,5.21137926,166.53,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507013389,5.21137926,166.53,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507014394,5.21137926,166.53,166.46,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747507014599,5.21137926,166.53,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747507017803,5.21137926,166.53,166.42,544.99245239]
["bitfinex-derivatives","SOLF0:USTF0",1747507018004,65.24,166.52,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507018492,65.24,166.52,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747507018691,65.24,166.52,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507018892,6.0044,166.48,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507019094,65.24,166.52,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507019291,5.21137926,166.53,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507019491,71.2432,166.51,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747507019692,5.21137926,166.5,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747507019893,5.21137926,166.5,166.43,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747507020092,5.21137926,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507020293,5.21137926,166.5,166.43,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747507020493,5.21137926,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507020799,5.21137926,166.5,166.43,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747507020999,5.21137926,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507021196,5.21137926,166.5,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747507021396,5.21137926,166.49,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747507021703,5.21137926,166.49,166.43,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747507022000,5.21137926,166.49,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507022401,5.21137926,166.49,166.48,24.74604879]
["bitfinex-derivatives","SOLF0:USTF0",1747507028798,70.82082639,166.55,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747507029201,70.82082639,166.55,166.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507029399,70.82082639,166.55,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507029700,70.82082639,166.55,166.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507029900,70.82082639,166.55,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507030100,70.82082639,166.55,166.47,71.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747507030297,70.82082639,166.55,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507030499,70.82082639,166.55,166.47,71.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747507030702,5.58082639,166.53,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507030898,6.0034,166.5,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507031099,5.58082639,166.53,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507031404,5.58082639,166.53,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507031799,5.58082639,166.53,166.47,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507032096,5.58082639,166.53,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507032299,5.58082639,166.53,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747507032501,5.58082639,166.53,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507032698,5.58082639,166.53,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747507032903,5.58082639,166.53,166.52,24.74454879]
["bitfinex-derivatives","SOLF0:USTF0",1747507034106,6.0015,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747507034303,6.0015,166.56,166.53,24.74404879]
["bitfinex-derivatives","SOLF0:USTF0",1747507034505,6.0015,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747507037009,6.0015,166.56,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507037206,5.58082639,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507037704,11.58192639,166.57,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747507038108,5.58082639,166.57,166.48,75.20696318]
["bitfinex-derivatives","SOLF0:USTF0",1747507038408,5.58082639,166.57,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747507038606,5.58082639,166.57,166.51,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507038905,5.58082639,166.57,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747507039908,11.58172639,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507040107,6.0009,166.57,166.54,24.74374879]
["bitfinex-derivatives","SOLF0:USTF0",1747507041307,6.0009,166.57,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507041511,65.22,166.58,166.48,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507041811,7.11381606,166.56,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747507042021,67.1177,166.55,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507042309,65.22,166.54,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507042499,6.0036,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507042702,65.22,166.54,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507042907,65.22,166.54,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507043106,5.58082639,166.52,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507043409,65.2,166.51,166.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507043615,6.0038,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507044110,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507044312,5.19671606,166.49,166.45,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507044515,5.19671606,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507044705,5.19671606,166.49,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507044999,5.19671606,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507045200,5.19671606,166.49,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507045400,5.19671606,166.49,166.48,24.74604879]
["bitfinex-derivatives","SOLF0:USTF0",1747507047410,5.19671606,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507054624,11.20051606,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507054825,5.19671606,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507056324,5.19671606,166.49,166.48,24.74594879]
["bitfinex-derivatives","SOLF0:USTF0",1747507056829,5.58082639,166.52,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507057024,5.58082639,166.52,166.51,24.74494879]
["bitfinex-derivatives","SOLF0:USTF0",1747507059224,6.0015,166.56,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747507060322,6.0017,166.55,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747507060627,136.00082639,166.57,166.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507060921,136.00082639,166.57,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507061328,136.00082639,166.57,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507061728,6.0016,166.55,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507061928,136.00082639,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507062130,6.0014,166.56,166.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507062323,6.0014,166.56,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507063030,6.0014,166.56,166.53,24.74394879]
["bitfinex-derivatives","SOLF0:USTF0",1747507063329,6.0014,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747507064931,70.82082639,166.57,166.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747507065235,5.58082639,166.57,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507065432,5.58082639,166.57,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507065632,5.58082639,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507066432,5.58082639,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507066922,5.58082639,166.58,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507068633,7.997,166.59,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507070035,5.12160624,166.58,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507071636,11.12220624,166.58,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507071835,11.12220624,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507072036,5.12160624,166.57,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507072537,5.12160624,166.57,166.56,24.74314879]
["bitfinex-derivatives","SOLF0:USTF0",1747507075242,5.12160624,166.57,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507075542,5.12160624,166.57,166.53,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747507075737,5.12160624,166.57,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507075936,5.12160624,166.56,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507076539,6.002,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747507076842,6.002,166.54,166.53,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507077045,5.12160624,166.56,166.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747507077244,5.12160624,166.56,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507077444,5.12160624,166.56,166.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747507077742,6.002,166.54,166.51,24.74464879]
["bitfinex-derivatives","SOLF0:USTF0",1747507078250,6.0024,166.53,166.51,24.74464879]
["bitfinex-derivatives","SOLF0:USTF0",1747507078550,5.12160624,166.55,166.51,24.74464879]
["bitfinex-derivatives","SOLF0:USTF0",1747507078942,6.0023,166.54,166.51,24.74464879]
["bitfinex-derivatives","SOLF0:USTF0",1747507079148,5.12160624,166.53,166.51,24.74464879]
["bitfinex-derivatives","SOLF0:USTF0",1747507079650,5.12160624,166.53,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747507080053,6.0017,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747507081160,130.22,166.57,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747507081352,130.22,166.57,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507081551,8.04346318,166.55,166.46,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747507081745,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507082251,65.06,166.52,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747507082650,6.002,166.54,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507082856,65.06,166.55,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507083159,6.0023,166.54,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507083348,6.0023,166.54,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747507083650,6.0023,166.54,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507083956,6.0024,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507084858,5.11992494,166.52,166.32,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507085046,5.11992494,166.52,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507085246,65.06,166.51,166.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747507085545,65.06,166.51,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507085754,66.9937,166.51,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507085946,6.0042,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747507086148,6.0042,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507086358,6.0039,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747507086661,5.11992494,166.5,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507086855,6.004,166.49,166.46,24.74664879]
["bitfinex-derivatives","SOLF0:USTF0",1747507087055,6.004,166.49,166.41,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747507087357,5.11992494,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507087555,5.11992494,166.48,166.41,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747507087750,5.11992494,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507087958,5.11992494,166.48,166.41,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747507088251,5.11992494,166.48,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507088456,5.11992494,166.48,166.41,132.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747507088655,5.11992494,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507089254,5.11992494,166.47,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747507089553,5.11992494,166.47,166.46,24.74644879]
["bitfinex-derivatives","SOLF0:USTF0",1747507089747,5.11992494,166.47,166.46,89.78644879]
["bitfinex-derivatives","SOLF0:USTF0",1747507090149,5.58082639,166.51,166.49,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507090347,5.58082639,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507090752,5.58082639,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507091856,5.11605351,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507097357,5.11605351,166.51,166.46,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747507097560,5.11605351,166.51,166.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747507097763,5.11605351,166.51,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507098000,5.11605351,166.51,166.43,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747507098164,5.11605351,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507098662,5.11605351,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507098858,5.11605351,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507099358,5.11605351,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507099552,11.11975351,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507099759,11.11975351,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507099961,5.11605351,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507100562,5.11605351,166.49,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507100765,5.11605351,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507101068,5.11605351,166.49,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507101259,6.0037,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507101660,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507101862,6.0037,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507102065,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507102265,6.0037,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507102466,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747507102861,6.0037,166.5,166.47,24.74614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507103263,5.1092713,166.49,166.47,24.74614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507104865,5.1092713,166.48,166.47,24.74614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507106267,71.042,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747507106567,65.04,166.54,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747507106769,5.58082639,166.56,166.52,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507106970,5.58082639,166.56,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507107271,5.58082639,166.56,166.55,24.74344879]
["bitfinex-derivatives","SOLF0:USTF0",1747507107566,10.68564364,166.56,166.55,24.74344879]
["bitfinex-derivatives","SOLF0:USTF0",1747507109369,5.10481725,166.56,166.55,24.74344879]
["bitfinex-derivatives","SOLF0:USTF0",1747507112274,5.10481725,166.56,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507112771,6.0012,166.57,166.51,73.08346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507112971,6.0012,166.57,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507113277,129.98,166.59,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507113475,8.04346318,166.58,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747507113773,6.004,166.49,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507114169,5.09803254,166.48,166.47,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507114774,5.09803254,166.48,166.47,24.74634879]
["bitfinex-derivatives","SOLF0:USTF0",1747507122073,5.09803254,166.48,166.4,32.42433087]
["bitfinex-derivatives","SOLF0:USTF0",1747507122269,5.09803254,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747507123377,5.09803254,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747507123583,5.09803254,166.47,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507123875,5.58082639,166.51,166.46,26.78531197]
["bitfinex-derivatives","SOLF0:USTF0",1747507124081,5.58082639,166.51,166.5,24.74524879]
["bitfinex-derivatives","SOLF0:USTF0",1747507125285,5.58082639,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507125481,5.58082639,166.51,166.46,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747507125684,129.78,166.54,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507126178,6.0034,166.51,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507126378,6.0034,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507126578,6.0034,166.51,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507126778,6.0034,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507126979,6.0029,166.52,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507127181,6.0029,166.52,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507127380,6.0029,166.52,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507127580,6.0029,166.52,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507128286,6.0029,166.52,166.49,24.74564879]
["bitfinex-derivatives","SOLF0:USTF0",1747507128486,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747507128686,6.0029,166.52,166.45,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747507128888,6.0029,166.52,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507129183,6.0029,166.52,166.48,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747507129376,6.0029,166.52,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507129580,6.0029,166.52,166.49,24.74564879]
["bitfinex-derivatives","SOLF0:USTF0",1747507129877,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747507131285,141.36292639,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507131487,76.48292639,166.54,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507131788,6.0024,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747507132294,70.48082639,166.54,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507132488,70.48082639,166.54,166.43,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507132787,3.9798,166.53,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507132989,6.0039,166.49,166.46,24.74644879]
["bitfinex-derivatives","SOLF0:USTF0",1747507136091,6.0042,166.48,166.46,24.74644879]
["bitfinex-derivatives","SOLF0:USTF0",1747507136484,64.84,166.51,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507136890,5.58082639,166.52,166.46,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507137189,5.07896074,166.51,166.49,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507137584,5.07896074,166.51,166.49,24.74544879]
["bitfinex-derivatives","SOLF0:USTF0",1747507137892,5.07896074,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507138989,5.07896074,166.51,166.5,24.74524879]
["bitfinex-derivatives","SOLF0:USTF0",1747507139795,5.07896074,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507140595,5.07896074,166.51,166.5,24.74524879]
["bitfinex-derivatives","SOLF0:USTF0",1747507143496,5.07896074,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507144690,5.07896074,166.51,166.5,24.74524879]
["bitfinex-derivatives","SOLF0:USTF0",1747507145601,5.07896074,166.51,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507145894,5.07896074,166.51,166.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747507146089,5.07896074,166.51,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507146490,6.0035,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507147295,5.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507148195,5.07896074,166.49,166.48,24.74594879]
["bitfinex-derivatives","SOLF0:USTF0",1747507149694,0.07896074,166.49,166.48,24.74594879]
["bitfinex-derivatives","SOLF0:USTF0",1747507151093,0.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507151496,0.07896074,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507151694,0.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507151890,0.07896074,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507152092,0.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507152396,0.07896074,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507152596,0.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507152786,0.07896074,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507152988,0.07896074,166.49,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507153186,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507153400,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507153598,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507153898,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507156004,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507156201,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507156396,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507156603,6.0036,166.5,166.48,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507158223,6.0032,166.51,166.48,24.74594879]
["bitfinex-derivatives","SOLF0:USTF0",1747507160413,5.58082639,166.52,166.5,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507160712,5.58082639,166.52,166.51,24.74494879]
["bitfinex-derivatives","SOLF0:USTF0",1747507161104,76.28232639,166.56,166.51,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507161315,76.28232639,166.56,166.52,24.74424879]
["bitfinex-derivatives","SOLF0:USTF0",1747507161709,76.28232639,166.56,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747507162015,76.28232639,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747507162214,5.04722623,166.55,166.49,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507162509,5.04722623,166.55,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507162715,5.04722623,166.55,166.54,24.74374879]
["bitfinex-derivatives","SOLF0:USTF0",1747507164815,5.9997,166.61,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507165005,5.9997,166.61,166.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507165006,5.9997,166.61,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507165203,5.9997,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747507165411,72.5381,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747507165817,5.02008189,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747507166120,11.01958189,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747507167421,5.02008189,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747507167719,5.02008189,166.6,166.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507168016,5.02008189,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507168215,5.02008189,166.6,166.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507168419,11.01998189,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507168621,11.01998189,166.6,166.53,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507168927,5.02008189,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507170627,5.9992,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747507170924,5.9992,166.62,166.58,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507171224,5.9992,166.62,166.55,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507171427,70.7389,166.63,166.59,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507171926,5.00820737,166.62,166.59,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507172226,5.00820737,166.62,166.59,24.74194879]
["bitfinex-derivatives","SOLF0:USTF0",1747507172415,11.00730737,166.62,166.59,24.74194879]
["bitfinex-derivatives","SOLF0:USTF0",1747507172620,5.00820737,166.62,166.59,24.74194879]
["bitfinex-derivatives","SOLF0:USTF0",1747507172920,5.00820737,166.62,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507173621,5.00820737,166.62,166.6,24.74154879]
["bitfinex-derivatives","SOLF0:USTF0",1747507173824,5.00820737,166.61,166.6,24.74154879]
["bitfinex-derivatives","SOLF0:USTF0",1747507177225,5.9985,166.64,166.6,24.74154879]
["bitfinex-derivatives","SOLF0:USTF0",1747507177922,3.8466,166.65,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507178131,64.7,166.66,166.61,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507178325,64.7,166.66,166.62,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507178525,4.99869178,166.65,166.62,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507178916,4.99869178,166.65,166.63,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507179217,4.99869178,166.65,166.58,72.74346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507179424,5.9988,166.63,166.58,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507179630,4.99869178,166.65,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507179826,5.9993,166.62,166.6,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507180227,69.53869178,166.64,166.58,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507180528,69.53869178,166.64,166.53,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747507180727,1.9219,166.63,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507180920,6.0,166.6,166.57,24.74254879]
["bitfinex-derivatives","SOLF0:USTF0",1747507183431,6.0003,166.59,166.57,24.74254879]
["bitfinex-derivatives","SOLF0:USTF0",1747507183629,1.9219,166.63,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507184227,6.0005,166.58,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507184429,5.00092269,166.58,166.43,12.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507184730,5.00092269,166.58,166.54,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507185333,11.00172269,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747507185729,5.00092269,166.58,166.5,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747507185933,5.00092269,166.58,166.55,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507186230,5.00092269,166.58,166.51,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507186434,64.52,166.6,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507186727,64.52,166.6,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507186728,6.0004,166.59,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507186922,6.0004,166.59,166.56,24.74284879]
["bitfinex-derivatives","SOLF0:USTF0",1747507187336,5.00160525,166.58,166.56,24.74284879]
["bitfinex-derivatives","SOLF0:USTF0",1747507187839,5.00160525,166.58,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747507188525,5.00160525,166.58,166.52,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507188526,5.00160525,166.58,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507188722,5.00160525,166.58,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507188934,6.0004,166.59,166.56,24.74294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507189139,6.0006,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507189332,66.4367,166.61,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507189541,6.0004,166.59,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507189724,66.4367,166.61,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507190138,6.0007,166.58,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507190629,6.0003,166.59,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507190835,5.00230856,166.6,166.56,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507191036,5.00230856,166.6,166.56,24.74304879]
["bitfinex-derivatives","SOLF0:USTF0",1747507191235,6.0003,166.59,166.56,24.74304879]
["bitfinex-derivatives","SOLF0:USTF0",1747507191832,6.0003,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507192032,6.0003,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747507192232,6.0003,166.59,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507192432,5.00230856,166.6,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747507192644,5.00230856,166.58,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507193337,11.00280856,166.58,166.57,18.74184879]
["bitfinex-derivatives","SOLF0:USTF0",1747507193541,5.00230856,166.58,166.49,585.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747507193737,64.46,166.57,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507193935,64.46,166.57,166.54,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507194237,6.0015,166.56,166.54,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507194542,6.0015,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747507194742,6.0015,166.56,166.54,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507194932,70.04082639,166.6,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507195128,70.04082639,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507195342,6.0005,166.59,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507195532,5.58082639,166.6,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507195839,6.0002,166.59,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507196139,10.58768066,166.6,166.53,72.58346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507196337,6.0002,166.59,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507197340,6.0002,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507197541,6.0002,166.59,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507197905,10.58768066,166.6,166.53,72.58346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507198163,6.0005,166.58,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507199040,11.00735427,166.58,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507199246,5.00685427,166.58,166.53,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747507199446,5.00685427,166.58,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507199742,6.0013,166.56,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507199937,5.00685427,166.58,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747507200134,5.00685427,166.58,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507200334,5.00685427,166.58,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747507200542,5.00685427,166.57,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507201446,5.00685427,166.57,166.51,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747507201447,6.0021,166.54,166.51,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747507201643,5.00685427,166.57,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507201841,5.00685427,166.56,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507202242,6.0023,166.54,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507203046,6.003,166.52,166.5,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747507203348,6.003,166.52,166.49,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747507203640,6.003,166.52,166.51,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507203848,5.00685427,166.54,166.47,70.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747507204148,133.94685427,166.53,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507204539,6.0042,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747507204742,133.94685427,166.53,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507204946,6.0033,166.51,166.48,21.65364879]
["bitfinex-derivatives","SOLF0:USTF0",1747507205446,6.0027,166.52,166.5,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507205652,133.94685427,166.53,166.5,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507205949,133.94685427,166.53,166.45,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747507206152,5.00685427,166.5,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507207349,11.01045427,166.5,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507207652,5.00685427,166.5,166.44,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747507207850,5.00685427,166.5,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507208550,6.0042,166.48,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507209955,11.01105427,166.48,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507211243,5.00685427,166.48,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507211845,5.00685427,166.48,166.47,21.65404879]
["bitfinex-derivatives","SOLF0:USTF0",1747507212855,5.00685427,166.48,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507213151,5.00685427,166.49,166.47,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507213357,5.00685427,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507213853,5.00685427,166.49,166.44,72.58346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507214055,5.00685427,166.49,166.48,21.65364879]
["bitfinex-derivatives","SOLF0:USTF0",1747507215359,6.0031,166.51,166.48,21.65364879]
["bitfinex-derivatives","SOLF0:USTF0",1747507215549,6.0031,166.51,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507215758,6.0034,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747507215946,128.9,166.53,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507216459,128.9,166.53,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747507216757,128.9,166.53,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507216952,6.0037,166.5,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507217152,6.0037,166.5,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747507217354,6.0037,166.5,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507217859,5.00053119,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507218051,5.00053119,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507218246,5.00053119,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507218454,5.00053119,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507218653,5.00053119,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507218849,5.00053119,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507219155,5.00053119,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507219356,11.00433119,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507219553,11.00433119,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507219755,6.0038,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507220058,6.0038,166.49,166.44,72.58346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507220255,6.0038,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507220658,6.0038,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747507220851,6.0038,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507221557,6.0038,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747507221760,6.0038,166.49,166.48,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507222259,6.0038,166.49,166.46,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507222556,6.0045,166.47,166.44,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747507222762,6.0045,166.47,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507223755,11.0066766,166.47,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507226166,5.0021766,166.47,166.41,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747507226361,5.0021766,166.47,166.44,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507226864,11.0070766,166.46,166.45,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507227064,5.0021766,166.46,166.45,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507227264,5.0021766,166.46,166.41,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747507227466,5.0021766,166.46,166.45,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507227762,5.0021766,166.46,166.41,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747507227964,5.0021766,166.46,166.44,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507228261,5.0021766,166.46,166.44,21.65484879]
["bitfinex-derivatives","SOLF0:USTF0",1747507228467,5.0021766,166.46,166.45,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507228764,5.0021766,166.46,166.45,21.65474879]
["bitfinex-derivatives","SOLF0:USTF0",1747507229464,5.0021766,166.5,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747507230768,11.0055766,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747507230974,5.0021766,166.5,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507231358,5.0021766,166.5,166.42,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507231562,5.0021766,166.5,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507231785,5.0021766,166.5,166.41,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747507231966,5.0021766,166.5,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507232173,6.0039,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747507232475,5.0021766,166.48,166.46,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507232773,5.0021766,166.48,166.41,66.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747507232774,5.0021766,166.48,166.47,21.65404879]
["bitfinex-derivatives","SOLF0:USTF0",1747507234474,5.0021766,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507235170,5.0021766,166.52,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507236680,5.0021766,166.52,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747507236877,64.4,166.53,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507237382,64.4,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747507237980,64.4,166.53,166.46,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507238297,4.9849814,166.52,166.5,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507239680,4.9849814,166.51,166.46,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507239976,4.9849814,166.51,166.5,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507240581,4.9849814,166.51,166.5,21.65294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507240781,4.9849814,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507242585,4.9849814,166.51,166.46,8.04346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507242785,4.9849814,166.51,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507243192,4.9849814,166.51,166.49,21.65314879]
["bitfinex-derivatives","SOLF0:USTF0",1747507243491,4.9849814,166.51,166.49,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507244294,4.9849814,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747507250195,4.9849814,166.51,166.5,21.65294879]
["bitfinex-derivatives","SOLF0:USTF0",1747507258902,5.58082639,166.53,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747507259101,5.58082639,166.53,166.52,21.65224879]
["bitfinex-derivatives","SOLF0:USTF0",1747507259802,5.58082639,166.55,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747507260803,5.58082639,166.55,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747507261006,5.58082639,166.55,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507261303,5.58082639,166.55,166.49,72.24346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507261503,5.58082639,166.55,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507261707,5.58082639,166.55,166.49,72.24346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507261896,5.58082639,166.55,166.53,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507262094,5.58082639,166.55,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747507262602,5.58082639,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747507262902,5.58082639,166.56,166.54,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507263502,5.58082639,166.56,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747507263799,5.58082639,166.56,166.55,21.65114879]
["bitfinex-derivatives","SOLF0:USTF0",1747507265906,15.51012639,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507266400,5.9999,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507266604,5.9999,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507266802,5.9999,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507267206,5.9999,166.6,166.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747507267406,5.9999,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507267710,5.9999,166.6,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507267909,5.9999,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507268110,5.9999,166.6,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507268312,5.9999,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507268508,5.9999,166.6,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507268813,5.9999,166.6,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507269111,6.0005,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747507269406,6.0005,166.59,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507269610,6.0001,166.6,166.57,21.65044879]
["bitfinex-derivatives","SOLF0:USTF0",1747507269809,6.0001,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747507270310,5.58082639,166.61,166.53,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747507270508,5.58082639,166.61,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507270912,11.58032639,166.61,166.58,21.64974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507271104,5.58082639,166.61,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507271307,5.58082639,166.61,166.54,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747507271308,5.58082639,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507271614,4.95689247,166.61,166.6,21.64934879]
["bitfinex-derivatives","SOLF0:USTF0",1747507272310,4.95689247,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507272922,4.95689247,166.61,166.6,21.64934879]
["bitfinex-derivatives","SOLF0:USTF0",1747507274715,4.95689247,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507275013,10.95639247,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507275905,4.95689247,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507276605,10.95639247,166.61,166.6,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507279422,4.95689247,166.61,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507279610,4.95689247,166.61,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507280120,4.95689247,166.6,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507280621,6.0005,166.59,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507281021,10.95739247,166.59,166.58,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507281821,6.0006,166.58,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747507282216,6.0006,166.58,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507283321,10.95749247,166.58,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507287630,6.0015,166.56,166.53,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507287827,4.95689247,166.58,166.55,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507288127,6.0018,166.55,166.54,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507288825,5.58082639,166.62,166.57,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507289032,5.58082639,166.62,166.61,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507289220,5.58082639,166.62,166.61,21.64904879]
["bitfinex-derivatives","SOLF0:USTF0",1747507289728,5.58082639,166.66,166.61,21.64904879]
["bitfinex-derivatives","SOLF0:USTF0",1747507290024,5.9981,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747507290830,5.58082639,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747507291023,5.58082639,166.66,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747507291426,5.58082639,166.66,166.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507291635,5.58082639,166.66,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747507291834,5.58082639,166.66,166.59,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507292023,5.9986,166.64,166.59,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507292222,69.8786,166.64,166.59,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507292430,69.8786,166.64,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747507292629,63.88,166.64,166.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507292827,63.88,166.64,166.59,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507293631,63.88,166.64,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747507294334,11.57902639,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747507294534,75.43902639,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747507294721,69.44082639,166.65,166.57,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507294926,69.44082639,166.65,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747507295424,63.86,166.65,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747507295933,63.86,166.65,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747507296132,63.86,166.65,166.61,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507296335,5.58082639,166.67,166.64,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507296527,5.58082639,166.67,166.66,21.64724879]
["bitfinex-derivatives","SOLF0:USTF0",1747507296927,5.58082639,166.67,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747507297334,5.58082639,166.67,166.66,21.64724879]
["bitfinex-derivatives","SOLF0:USTF0",1747507298735,63.84,166.7,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747507298934,63.84,166.7,166.67,21.64674879]
["bitfinex-derivatives","SOLF0:USTF0",1747507299538,63.84,166.7,166.68,21.64624879]
["bitfinex-derivatives","SOLF0:USTF0",1747507299934,63.84,166.7,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747507301840,63.84,166.7,166.65,72.00346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507302030,63.84,166.7,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507302632,5.9968,166.69,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507302843,5.9968,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507303234,5.9968,166.69,166.65,69.958]
["bitfinex-derivatives","SOLF0:USTF0",1747507303526,5.9968,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507303738,5.9968,166.69,166.65,69.958]
["bitfinex-derivatives","SOLF0:USTF0",1747507304033,5.9968,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507304834,5.9968,166.69,166.65,69.958]
["bitfinex-derivatives","SOLF0:USTF0",1747507305133,69.42082639,166.7,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507305434,75.41732639,166.7,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507305641,5.58082639,166.7,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747507306342,5.58082639,166.7,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747507306650,5.58082639,166.7,166.67,21.64674879]
["bitfinex-derivatives","SOLF0:USTF0",1747507306852,5.9962,166.7,166.67,21.64674879]
["bitfinex-derivatives","SOLF0:USTF0",1747507307153,63.76,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747507307649,63.76,166.72,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747507307950,63.76,166.72,166.67,21.64674879]
["bitfinex-derivatives","SOLF0:USTF0",1747507308450,5.9962,166.7,166.67,21.64674879]
["bitfinex-derivatives","SOLF0:USTF0",1747507308652,5.9962,166.7,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507311757,63.74,166.72,166.65,78.00146318]
["bitfinex-derivatives","SOLF0:USTF0",1747507311957,63.74,166.72,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507312457,63.74,166.72,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507312657,63.74,166.72,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507312851,5.9968,166.69,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507322563,5.9964,166.7,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507322770,63.74,166.72,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507322963,5.58082639,166.73,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507323163,69.24082639,166.73,166.69,21.64604879]
["bitfinex-derivatives","SOLF0:USTF0",1747507323469,5.58082639,166.73,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507323666,5.9958,166.72,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507323868,69.24082639,166.73,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507324564,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507328373,63.66,166.73,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747507328563,63.66,166.73,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507329377,5.9966,166.7,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507329975,5.9956,166.72,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507330172,69.24082639,166.73,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507330372,5.58082639,166.73,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507330772,5.9957,166.72,166.65,72.00346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507330974,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507331198,5.9957,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747507331378,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507331678,5.9957,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747507331871,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507332072,5.9957,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747507332275,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507332478,5.9957,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747507332778,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507333172,5.9957,166.72,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747507333371,5.996,166.71,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747507333775,5.996,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507334072,5.9957,166.72,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507334394,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507335690,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747507335980,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507336181,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747507336482,5.9957,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507336784,5.9957,166.72,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507337382,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507338487,5.58082639,166.73,166.65,72.00346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507338488,5.9967,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747507338878,5.9967,166.69,166.65,72.00346318]
["bitfinex-derivatives","SOLF0:USTF0",1747507339077,5.58082639,166.73,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507339280,69.14082639,166.73,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507339686,5.996,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507339876,69.14082639,166.73,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747507340081,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507340785,11.57672639,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507340985,5.9964,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747507341385,5.9964,166.7,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507342989,5.58082639,166.71,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507343190,5.58082639,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507343684,5.58082639,166.71,166.7,21.64574879]
["bitfinex-derivatives","SOLF0:USTF0",1747507344790,11.57642639,166.72,166.7,21.64574879]
["bitfinex-derivatives","SOLF0:USTF0",1747507346285,5.58082639,166.72,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747507346493,5.58082639,166.72,166.71,21.64544879]
["bitfinex-derivatives","SOLF0:USTF0",1747507346687,7.41083936,166.74,166.71,23.69301197]
["bitfinex-derivatives","SOLF0:USTF0",1747507346885,13.40563936,166.74,166.73,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507347395,13.40563936,166.74,166.72,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507347587,5.9948,166.74,166.73,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507347988,5.9948,166.74,166.72,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507348190,5.9948,166.74,166.73,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507348389,5.9948,166.74,166.72,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507348592,5.9952,166.73,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747507348786,5.9952,166.73,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507348983,63.5,166.75,166.69,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507349188,5.9955,166.73,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507349492,63.5,166.75,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507349693,63.5,166.75,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507349881,63.5,166.75,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507350194,70.91083936,166.75,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507350396,70.91083936,166.75,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507350598,5.9955,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507351289,5.9955,166.72,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507351488,5.9955,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507351688,5.9955,166.72,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507351893,5.9955,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507352196,5.9955,166.72,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507352394,5.9955,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507353192,5.9955,166.72,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507353392,5.9955,166.72,166.71,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507353593,5.9955,166.72,166.7,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507353796,63.46,166.71,166.61,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747507354096,63.46,166.71,166.66,20.78756618]
["bitfinex-derivatives","SOLF0:USTF0",1747507354592,63.46,166.71,166.66,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507354791,5.9973,166.67,166.66,5.13801739]
["bitfinex-derivatives","SOLF0:USTF0",1747507357298,5.9977,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747507358098,7.41083936,166.7,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507358600,5.9979,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747507358900,7.41083936,166.7,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507359100,5.9967,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507359502,5.9967,166.69,166.62,71.59459633]
["bitfinex-derivatives","SOLF0:USTF0",1747507359697,5.9967,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507360101,5.9967,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747507360298,5.9967,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507360801,5.9967,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747507361002,5.9967,166.69,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507361202,5.9967,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747507361507,5.9969,166.68,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507361801,7.41083936,166.7,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507362703,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507366801,5.9973,166.67,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747507367002,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507369514,5.9971,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507370103,5.9971,166.68,166.66,21.64724879]
["bitfinex-derivatives","SOLF0:USTF0",1747507370410,5.9971,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507370908,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507371305,72.81973936,166.71,166.62,71.59459633]
["bitfinex-derivatives","SOLF0:USTF0",1747507371605,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507371805,72.81973936,166.71,166.62,77.59349633]
["bitfinex-derivatives","SOLF0:USTF0",1747507372008,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507372507,5.9976,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507372708,5.9976,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507372909,5.9976,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507373101,5.9976,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507373303,5.9977,166.66,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507373719,5.9977,166.66,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507379208,5.9977,166.66,166.65,20.79133436]
["bitfinex-derivatives","SOLF0:USTF0",1747507382115,5.9974,166.67,166.65,20.79133436]
["bitfinex-derivatives","SOLF0:USTF0",1747507382817,5.9968,166.69,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747507383022,63.32,166.7,166.67,20.79133436]
["bitfinex-derivatives","SOLF0:USTF0",1747507383208,63.32,166.7,166.67,5.14178557]
["bitfinex-derivatives","SOLF0:USTF0",1747507383412,5.9966,166.69,166.67,5.14178557]
["bitfinex-derivatives","SOLF0:USTF0",1747507384025,5.9969,166.68,166.67,5.14178557]
["bitfinex-derivatives","SOLF0:USTF0",1747507390217,63.32,166.7,166.64,5.14178557]
["bitfinex-derivatives","SOLF0:USTF0",1747507390418,65.3361,166.7,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507390618,5.9979,166.66,166.64,5.14178557]
["bitfinex-derivatives","SOLF0:USTF0",1747507390817,5.9979,166.66,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507391623,5.9979,166.66,166.64,5.14276689]
["bitfinex-derivatives","SOLF0:USTF0",1747507391811,5.9979,166.66,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507392723,5.9974,166.67,166.64,11.14094317]
["bitfinex-derivatives","SOLF0:USTF0",1747507392940,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507393223,5.9974,166.67,166.64,11.14094317]
["bitfinex-derivatives","SOLF0:USTF0",1747507393423,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507393627,5.9974,166.67,166.64,11.14094317]
["bitfinex-derivatives","SOLF0:USTF0",1747507393816,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507394017,5.9974,166.67,166.64,11.14094317]
["bitfinex-derivatives","SOLF0:USTF0",1747507394219,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507394526,5.9974,166.67,166.64,11.14094317]
["bitfinex-derivatives","SOLF0:USTF0",1747507394824,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507395122,5.9974,166.67,166.64,11.14042915]
["bitfinex-derivatives","SOLF0:USTF0",1747507395320,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507395521,5.9974,166.67,166.64,11.14042915]
["bitfinex-derivatives","SOLF0:USTF0",1747507395721,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507395919,5.9974,166.67,166.64,11.14042915]
["bitfinex-derivatives","SOLF0:USTF0",1747507396121,5.9974,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507396624,5.9974,166.67,166.64,11.14042915]
["bitfinex-derivatives","SOLF0:USTF0",1747507396823,9.42693936,166.7,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507397025,7.41083936,166.7,166.68,5.14222915]
["bitfinex-derivatives","SOLF0:USTF0",1747507397211,7.41083936,166.7,166.68,20.79177794]
["bitfinex-derivatives","SOLF0:USTF0",1747507397527,7.41083936,166.7,166.69,26.78519751]
["bitfinex-derivatives","SOLF0:USTF0",1747507397732,7.41083936,166.73,166.69,20.78859751]
["bitfinex-derivatives","SOLF0:USTF0",1747507397920,7.41083936,166.73,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507398123,7.41083936,166.73,166.72,21.64504879]
["bitfinex-derivatives","SOLF0:USTF0",1747507399831,5.9945,166.75,166.72,21.64504879]
["bitfinex-derivatives","SOLF0:USTF0",1747507400733,5.9948,166.74,166.72,21.64504879]
["bitfinex-derivatives","SOLF0:USTF0",1747507400933,70.63083936,166.77,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747507401134,70.63083936,166.77,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507401341,70.63083936,166.77,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747507401536,70.63083936,166.77,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507401731,70.63083936,166.77,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747507401949,5.995,166.74,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507402132,63.18,166.76,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507402634,5.995,166.74,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507405938,5.9951,166.73,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507406636,63.18,166.76,166.67,71.24666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507406840,63.18,166.76,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507407241,63.18,166.76,166.67,71.24666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507407442,63.2,166.75,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507408055,4.0086,166.74,166.64,71.22666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507408238,4.0086,166.74,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507408753,5.59607798,166.71,166.64,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747507408948,63.14,166.7,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507410453,5.9976,166.67,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507411657,5.59607798,166.69,166.65,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507411952,5.59607798,166.69,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507412358,5.9977,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507412558,5.59607798,166.69,166.61,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747507412856,5.9984,166.64,166.63,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507414060,63.12,166.66,166.63,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507414257,63.12,166.66,166.64,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507414758,69.1177,166.66,166.63,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507415666,63.12,166.66,166.63,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507415955,63.12,166.66,166.64,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507416156,63.12,166.66,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507416555,5.59607798,166.67,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507416757,5.59607798,166.67,166.65,21.64754879]
["bitfinex-derivatives","SOLF0:USTF0",1747507417161,9.9514,166.68,166.65,21.64754879]
["bitfinex-derivatives","SOLF0:USTF0",1747507417762,9.9514,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507417957,9.9514,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507418156,9.9514,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507418398,9.9514,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507418556,9.9514,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507419965,9.9514,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507420164,5.9973,166.67,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507420866,9.9515,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507421059,9.9515,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507421261,2.0551,166.68,166.66,21.64714879]
["bitfinex-derivatives","SOLF0:USTF0",1747507421559,74.69287798,166.69,166.66,21.64714879]
["bitfinex-derivatives","SOLF0:USTF0",1747507421761,74.69287798,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507422362,69.0968,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507423065,5.997,166.68,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507423665,5.997,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747507423865,5.997,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507424059,5.997,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747507424257,5.997,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507424464,5.997,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747507424665,5.997,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507424964,5.997,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747507425164,5.997,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507426162,5.997,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747507426358,5.997,166.68,166.66,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507426563,5.997,166.68,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507426764,68.79607798,166.7,166.67,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507426963,68.79607798,166.7,166.68,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507427265,5.59607798,166.7,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507427656,74.63177798,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507427856,74.63177798,166.72,166.69,21.64614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507429265,5.996,166.71,166.69,21.64614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507429566,5.996,166.71,166.69,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507431768,5.996,166.71,166.69,21.64614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507431966,69.0356,166.72,166.69,21.64614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507434170,5.9959,166.71,166.69,21.64614879]
["bitfinex-derivatives","SOLF0:USTF0",1747507434467,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507435362,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507435565,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507435764,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507435965,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507436171,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507436470,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507436666,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507436866,5.9959,166.71,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507437167,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747507437474,5.59607798,166.74,166.7,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507437666,68.57607798,166.74,166.72,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507437973,7.41083936,166.76,166.73,23.6762113]
["bitfinex-derivatives","SOLF0:USTF0",1747507438176,7.41083936,166.76,166.73,8.02666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507438377,7.41083936,166.76,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507438572,7.41083936,166.76,166.75,21.64394879]
["bitfinex-derivatives","SOLF0:USTF0",1747507438965,7.41083936,166.76,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507440481,5.9937,166.77,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507440674,62.98,166.82,166.72,69.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747507440880,5.9943,166.76,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507441374,5.9943,166.76,166.72,69.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747507441577,5.9945,166.75,166.72,69.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747507442673,5.9945,166.75,166.74,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507443879,5.9938,166.77,166.74,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507444078,62.94,166.81,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507445579,5.9931,166.79,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507447377,62.94,166.81,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507447582,62.94,166.81,166.74,8.02666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507447583,64.9503,166.83,166.74,8.02666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507447881,62.92,166.85,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507448380,5.9914,166.84,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747507448580,5.9914,166.84,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507449188,5.9916,166.83,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507449389,62.92,166.85,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747507449577,62.92,166.85,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507450276,62.92,166.85,166.77,71.04666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507450477,62.92,166.85,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507450679,62.92,166.85,166.77,71.04666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507450877,62.92,166.85,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507451077,5.9922,166.82,166.78,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747507451279,5.9922,166.82,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507451682,5.9922,166.82,166.77,71.04666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507451881,5.9922,166.82,166.81,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507452078,62.92,166.85,166.77,71.04666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507452277,5.9924,166.81,166.8,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507463983,62.9,166.83,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507464179,125.78,166.83,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507464385,2.049,166.82,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507464688,5.9933,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507467885,5.9933,166.78,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747507468083,5.9931,166.79,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747507471795,5.9927,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747507471990,5.9927,166.8,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507472294,5.9927,166.8,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747507472482,5.993,166.79,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747507472686,5.993,166.79,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507472890,5.993,166.79,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507473092,5.993,166.79,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747507473291,5.993,166.79,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507473690,5.993,166.79,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507473891,5.993,166.79,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507474089,5.993,166.79,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507474289,5.993,166.79,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507474489,5.993,166.79,166.74,70.90666251]
["bitfinex-derivatives","SOLF0:USTF0",1747507474792,5.993,166.79,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507475994,5.9933,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507476194,62.86,166.81,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507476396,62.86,166.81,166.77,21.64324879]
["bitfinex-derivatives","SOLF0:USTF0",1747507476596,5.993,166.79,166.77,21.64324879]
["bitfinex-derivatives","SOLF0:USTF0",1747507477600,5.993,166.79,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507477797,5.9933,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507486801,5.9933,166.78,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747507486993,5.9933,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507489300,64.8378,166.81,166.75,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507489501,64.8378,166.81,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507489693,64.8378,166.81,166.75,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507489893,64.8378,166.81,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507490089,5.9937,166.78,166.75,11.12922201]
["bitfinex-derivatives","SOLF0:USTF0",1747507490294,5.9937,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507490799,5.9937,166.78,166.75,11.12922201]
["bitfinex-derivatives","SOLF0:USTF0",1747507490992,5.9937,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507491192,5.9937,166.78,166.75,11.12922201]
["bitfinex-derivatives","SOLF0:USTF0",1747507491392,5.9937,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507491592,5.9931,166.79,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507491796,5.9931,166.79,166.75,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507492003,5.9931,166.79,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507493907,5.9931,166.79,166.77,21.64324879]
["bitfinex-derivatives","SOLF0:USTF0",1747507494094,5.9931,166.79,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507494399,5.9927,166.8,166.78,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507494608,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507495795,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507496094,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507496394,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507496595,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507496795,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507496999,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507497501,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507497697,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507498002,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507498203,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507498403,5.9927,166.8,166.77,11.12862201]
["bitfinex-derivatives","SOLF0:USTF0",1747507498600,5.9927,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507498801,64.849,166.82,166.77,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507499001,64.849,166.82,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507499201,5.60909573,166.81,166.77,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507499401,5.9926,166.8,166.79,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507499905,5.9933,166.78,166.77,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507500905,5.994,166.77,166.75,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507501202,5.9941,166.76,166.75,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507501395,10.74401774,166.81,166.73,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507501599,3.833,166.8,166.74,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507501803,5.9942,166.76,166.74,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507502205,5.60909573,166.77,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507502603,5.60909573,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747507502804,11.60299573,166.77,166.75,15.64954879]
["bitfinex-derivatives","SOLF0:USTF0",1747507503008,11.60299573,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747507503305,5.13492201,166.76,166.67,5.13492201]
["bitfinex-derivatives","SOLF0:USTF0",1747507503510,5.13492201,166.74,166.68,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507503714,62.78,166.73,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507503910,5.9961,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507504103,62.78,166.73,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507504408,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507505312,64.7269,166.73,166.65,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507505610,5.60909573,166.72,166.68,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507505810,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507506409,5.60909573,166.72,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507506609,62.78,166.71,166.7,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507506813,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507507012,62.78,166.71,166.69,12.09624879]
["bitfinex-derivatives","SOLF0:USTF0",1747507507610,68.7759,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507509906,62.78,166.71,166.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507510107,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507510311,62.78,166.71,166.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507510511,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507510710,5.9962,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507510908,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507511110,5.9962,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507511412,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507511806,5.9962,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507512013,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507513315,5.9962,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507513611,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507514015,5.9966,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507514715,5.9966,166.69,166.68,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507515015,62.78,166.71,166.68,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507515310,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507515515,5.9962,166.7,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507515712,62.78,166.71,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747507515912,62.78,166.71,166.69,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507516316,5.9967,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747507516524,5.9967,166.69,166.68,6.09974879]
["bitfinex-derivatives","SOLF0:USTF0",1747507516940,5.9973,166.67,166.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507517227,62.76,166.66,166.61,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747507517424,5.9986,166.64,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747507517618,62.76,166.66,166.58,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747507518728,68.7579,166.66,166.59,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507519225,62.76,166.66,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507520231,68.7577,166.66,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507522342,62.76,166.66,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507524735,62.76,166.66,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747507525243,68.7578,166.66,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747507526739,62.76,166.66,166.59,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507527436,62.76,166.66,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747507530743,62.76,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747507531141,68.7577,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747507531442,62.76,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747507532341,62.76,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747507532541,62.76,166.66,166.59,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507532842,5.9986,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747507533145,62.76,166.66,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747507533338,5.9988,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747507533545,62.76,166.66,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747507534233,5.9991,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747507535751,62.76,166.65,166.58,68.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747507535946,62.76,166.65,166.55,160.33873392]
["bitfinex-derivatives","SOLF0:USTF0",1747507536850,6.0002,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507537047,68.7002,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507537743,6.0003,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507538242,6.0003,166.59,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747507538351,68.7,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747507540551,6.0002,166.59,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747507540953,62.7,166.6,166.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507541949,64.6449,166.6,166.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507542145,64.6449,166.6,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747507542552,6.0012,166.57,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507545055,6.0013,166.56,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507545258,64.6449,166.6,166.52,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507545558,64.6449,166.6,166.5,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747507546567,6.0014,166.56,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747507546852,68.7014,166.56,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747507547356,6.0017,166.55,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747507548156,6.0023,166.54,166.49,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507548351,62.7,166.56,166.49,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507548658,62.7,166.56,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747507548859,6.0024,166.53,166.47,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507549157,6.0024,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747507550356,6.0021,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507553454,6.0024,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507553658,64.576,166.56,166.46,72.79375827]
["bitfinex-derivatives","SOLF0:USTF0",1747507553659,64.576,166.56,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747507553860,66.5588,166.56,166.46,70.81365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507554059,74.59245827,166.56,166.46,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507554252,6.004,166.49,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747507554453,68.684,166.49,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747507555364,62.68,166.49,166.43,84.16961931]
["bitfinex-derivatives","SOLF0:USTF0",1747507555659,62.68,166.49,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747507556363,6.0044,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747507556663,6.0044,166.48,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747507556854,6.0044,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747507560162,68.6839,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747507560393,62.68,166.49,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747507560863,7.9195,166.51,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747507561063,62.66,166.5,166.43,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747507561965,7.9195,166.51,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507562167,62.66,166.5,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507562865,68.6635,166.5,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747507563367,6.004,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507563564,62.66,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747507563972,62.66,166.5,166.44,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507564160,3.8588,166.56,166.44,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507564361,1.9485,166.55,166.44,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507564667,68.6622,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507564969,62.66,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507566280,68.6621,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507566475,6.0021,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507566675,68.6421,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507569075,6.0021,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507569282,68.6421,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507569579,6.0024,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507569775,1.9485,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507569981,524.20909573,166.6,166.49,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507570180,6.0008,166.58,166.49,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507570383,62.62,166.57,166.49,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507570580,62.62,166.57,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747507570977,62.62,166.59,166.52,8.03365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507571576,62.62,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507572583,62.62,166.59,166.51,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747507572977,6.0011,166.57,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507573183,62.62,166.58,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507573482,68.6207,166.58,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507573786,68.6207,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747507575086,68.6207,166.58,166.51,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747507575087,62.62,166.58,166.51,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747507575473,62.62,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507576684,6.0011,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747507577313,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747507577482,62.62,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507577879,6.0016,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747507580483,6.001,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507585593,6.0013,166.56,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507585781,6.0013,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747507586197,6.0013,166.56,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507586493,62.62,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507587296,68.6207,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747507588095,62.62,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507588797,62.62,166.58,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507589998,6.0003,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507590297,68.5403,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507591001,62.54,166.59,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507592892,62.52,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507593602,6.0011,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507597204,68.5207,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747507597629,62.52,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507597810,62.52,166.58,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747507598000,62.52,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507598307,62.52,166.58,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507600402,68.5206,166.58,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507601019,6.0006,166.58,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747507602608,62.48,166.59,166.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507603006,68.4796,166.61,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747507604715,5.60909573,166.62,166.55,70.59365827]
["bitfinex-derivatives","SOLF0:USTF0",1747507604914,5.60909573,166.62,166.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507605710,5.60909573,166.62,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747507606012,62.46,166.65,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747507606615,5.9988,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747507606806,62.46,166.65,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747507607114,5.9993,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747507608014,5.9995,166.61,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747507608517,5.9991,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747507610514,5.9992,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747507610813,68.06909573,166.65,166.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507611013,3.8295,166.64,166.56,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507611217,3.8295,166.64,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507611816,6.0,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747507616220,62.4,166.61,166.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507617021,6.0008,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747507619325,6.0009,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747507622024,5.60909573,166.6,166.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507622823,6.0004,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747507628329,6.0004,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747507632432,6.0007,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747507632632,6.0007,166.58,166.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507633236,6.0007,166.58,166.55,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507633533,6.0007,166.58,166.55,11.14909636]
["bitfinex-derivatives","SOLF0:USTF0",1747507637442,6.0009,166.57,166.55,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507637639,68.00909573,166.61,166.55,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507637937,6.0011,166.57,166.55,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507638134,68.00909573,166.61,166.53,73.56989636]
["bitfinex-derivatives","SOLF0:USTF0",1747507638135,5.14759636,166.6,166.53,73.56989636]
["bitfinex-derivatives","SOLF0:USTF0",1747507639334,6.0016,166.56,166.53,73.56989636]
["bitfinex-derivatives","SOLF0:USTF0",1747507639536,5.14759636,166.6,166.53,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507640236,5.14759636,166.6,166.53,11.14979636]
["bitfinex-derivatives","SOLF0:USTF0",1747507640941,6.0015,166.56,166.53,11.14979636]
["bitfinex-derivatives","SOLF0:USTF0",1747507641739,6.0017,166.55,166.53,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507642538,6.002,166.54,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747507642738,62.32,166.57,166.5,67.56759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507643539,6.0026,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747507644345,67.92909573,166.57,166.52,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507645043,6.0017,166.55,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747507646244,6.0017,166.55,166.52,11.15009636]
["bitfinex-derivatives","SOLF0:USTF0",1747507648440,6.002,166.54,166.52,11.15009636]
["bitfinex-derivatives","SOLF0:USTF0",1747507649545,6.0018,166.55,166.52,11.15009636]
["bitfinex-derivatives","SOLF0:USTF0",1747507650646,6.0014,166.56,166.52,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507650849,7.66449573,166.58,166.52,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507651646,6.0011,166.57,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747507651945,73.07669209,166.6,166.54,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507652245,130.20909573,166.6,166.54,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507652442,130.20909573,166.6,166.56,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507652745,6.0002,166.59,166.56,11.14859636]
["bitfinex-derivatives","SOLF0:USTF0",1747507653043,6.0002,166.59,166.56,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507653839,67.86909573,166.6,166.54,11.14939636]
["bitfinex-derivatives","SOLF0:USTF0",1747507654170,5.60909573,166.6,166.54,11.14939636]
["bitfinex-derivatives","SOLF0:USTF0",1747507654347,62.26,166.59,166.54,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507654547,5.60909573,166.6,166.54,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507654845,10.75669209,166.61,166.54,5.14759636]
["bitfinex-derivatives","SOLF0:USTF0",1747507655046,6.0007,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747507655442,5.60909573,166.61,166.51,64.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747507655635,6.0005,166.59,166.51,64.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747507656642,6.0006,166.58,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747507656842,62.26,166.6,166.51,64.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747507657043,67.86909573,166.6,166.51,64.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747507657443,67.86909573,166.6,166.51,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747507657641,67.86909573,166.6,166.5,70.4637221]
["bitfinex-derivatives","SOLF0:USTF0",1747507657948,67.86909573,166.6,166.5,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507658250,6.0022,166.54,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747507659943,6.0027,166.52,166.5,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747507660145,64.1038,166.56,166.48,84.87185631]
["bitfinex-derivatives","SOLF0:USTF0",1747507660343,64.1038,166.56,166.46,582.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747507660551,72.1475221,166.56,166.43,73.49555536]
["bitfinex-derivatives","SOLF0:USTF0",1747507660847,8.0437221,166.53,166.43,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747507661049,124.54,166.52,166.43,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747507661847,6.0049,166.46,166.43,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747507662351,6.0055,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747507664952,62.24,166.47,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507665455,62.24,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747507665651,62.24,166.47,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507666250,62.24,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747507666553,11.61299573,166.49,166.41,64.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747507667556,11.61299573,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747507668256,5.60909573,166.49,166.41,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747507668452,62.24,166.5,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507668453,66.0792,166.5,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507669053,6.0055,166.45,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747507669455,6.0055,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507671967,66.0792,166.5,166.4,70.3437221]
["bitfinex-derivatives","SOLF0:USTF0",1747507672348,68.2238,166.49,166.4,70.3437221]
["bitfinex-derivatives","SOLF0:USTF0",1747507672544,68.2238,166.49,166.41,64.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747507672750,6.0038,166.49,166.41,64.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747507672950,6.0038,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747507673355,6.0042,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747507673546,6.0042,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747507673750,66.0592,166.5,166.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507673951,1.9098,166.49,166.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747507674155,1.9098,166.49,166.4,70.3437221]
["bitfinex-derivatives","SOLF0:USTF0",1747507674658,6.005,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747507674959,1.9098,166.49,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507675161,6.0052,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507675457,68.2052,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507675659,62.2,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507676360,6.0054,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507677362,6.0054,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747507677565,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747507679266,6.0054,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747507681465,6.0054,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507681967,68.205,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747507683761,6.0055,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747507683967,62.2,166.46,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507684469,68.205,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507687269,6.0052,166.45,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507687463,62.2,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507689665,68.2049,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507694072,6.0049,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507697477,130.3647,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747507697879,124.36,166.47,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507698379,6.0051,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507698777,6.0051,166.46,166.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747507699773,6.0051,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747507706382,6.0047,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747507707188,62.12,166.48,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747507707578,62.12,166.48,166.41,5.15554994]
["bitfinex-derivatives","SOLF0:USTF0",1747507707778,6.0052,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747507707986,5.60909573,166.47,166.41,5.15554994]
["bitfinex-derivatives","SOLF0:USTF0",1747507708292,6.0055,166.45,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747507708593,5.60909573,166.47,166.41,5.15554994]
["bitfinex-derivatives","SOLF0:USTF0",1747507708789,6.0059,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747507708996,62.08,166.44,166.37,67.25554994]
["bitfinex-derivatives","SOLF0:USTF0",1747507709495,6.0067,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747507710798,6.0067,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747507711895,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747507712099,5.60909573,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747507712494,11.61529573,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747507712700,11.61529573,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747507712701,5.60909573,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747507712994,6.0065,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747507713195,69.67699573,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507713592,6.0065,166.42,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507713791,6.0065,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747507715604,69.67699573,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507716204,67.68909573,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507716503,73.69489573,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507717008,73.69489573,166.44,166.4,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747507718202,73.69489573,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507718203,62.08,166.44,166.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507718906,6.0069,166.41,166.37,68.1079]
["bitfinex-derivatives","SOLF0:USTF0",1747507720201,62.08,166.44,166.34,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507720406,3.9844,166.43,166.34,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507720607,9.59349573,166.43,166.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507720803,6.0081,166.37,166.34,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747507722007,62.04,166.39,166.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747507722609,62.04,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747507723908,62.04,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747507724124,7.60939573,166.43,166.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507724408,5.60909573,166.43,166.36,70.18010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507724710,5.60909573,166.43,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747507725210,5.60909573,166.43,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747507725714,6.0057,166.44,166.36,70.18010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507725910,62.02,166.45,166.36,70.18010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507726806,67.72909573,166.46,166.36,70.18010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507727010,129.74909573,166.46,166.39,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507727209,67.62909573,166.46,166.4,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507727411,67.62909573,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507728813,62.02,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507729710,6.0049,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747507732315,6.0053,166.45,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747507736814,63.8685,166.47,166.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507737416,5.60909573,166.46,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747507737617,61.98,166.45,166.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507737919,70.04010385,166.45,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747507738219,3.901,166.44,166.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507738417,6.0076,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747507738817,67.9676,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747507739035,6.0078,166.38,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747507739711,6.0078,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747507740111,6.0082,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747507740321,61.96,166.39,166.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507740614,70.02010385,166.39,166.29,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507740819,70.02010385,166.39,166.27,15.46890556]
["bitfinex-derivatives","SOLF0:USTF0",1747507740820,70.02010385,166.39,166.27,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507741018,6.0108,166.3,166.27,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507741611,61.96,166.31,166.27,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507741814,6.0107,166.3,166.27,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507742015,6.0107,166.3,166.27,13.42050171]
["bitfinex-derivatives","SOLF0:USTF0",1747507742726,61.96,166.31,166.27,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507743223,61.96,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747507744222,1.9122,166.32,166.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507744414,61.96,166.33,166.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507744811,9.63829573,166.35,166.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507745116,61.96,166.34,166.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507745323,67.9693,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747507750135,61.96,166.34,166.25,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747507750529,70.02010385,166.34,166.22,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747507750833,8.06010385,166.31,166.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747507751025,125.8898,166.3,166.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747507751225,6.0121,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747507751425,67.9521,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747507751929,67.9521,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747507752129,61.94,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747507752550,61.94,166.26,166.2,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507752744,61.94,166.29,166.2,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507753159,4.0292,166.35,166.23,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507753359,123.96,166.34,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507753645,123.96,166.34,166.26,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507754448,129.9694,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507754647,123.96,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507755051,6.0096,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507756137,6.0096,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507756530,6.0096,166.33,166.26,8.06010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507756828,123.96,166.34,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507758536,6.0109,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507758738,61.94,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507759040,61.94,166.29,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747507759228,61.94,166.29,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507759430,61.94,166.33,166.24,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747507759733,61.92,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507759934,6.0094,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507760134,67.9294,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507761938,61.92,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747507762640,67.9292,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747507763540,67.9292,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507764244,67.9292,166.34,166.24,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747507764737,67.9292,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747507764937,6.0096,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747507766040,61.92,166.34,166.25,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747507766236,61.92,166.34,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507766538,61.92,166.34,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507767244,6.0109,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747507767441,67.9109,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747507767837,61.9,166.3,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507768546,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507771346,61.92,166.31,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507771534,61.9,166.3,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507771842,61.9,166.3,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747507772042,61.9,166.3,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507772432,6.0111,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507772638,61.9,166.3,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507772944,67.9111,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747507773138,67.9111,166.29,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507774137,67.9111,166.29,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747507774344,123.8,166.31,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507774837,6.0106,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507776647,6.0107,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507777345,6.0107,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747507777545,61.88,166.32,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507777949,61.88,166.32,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747507778144,6.0112,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747507779747,6.0112,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747507787462,6.0114,166.28,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747507789266,6.0112,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747507789563,1.8605,166.31,166.24,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507789957,6.0117,166.27,166.21,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507790264,6.0117,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747507791068,61.84,166.28,166.21,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507791364,61.92,166.3,166.21,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507791561,75.32009573,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507792065,6.0107,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507792459,69.30959573,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507792660,75.32009573,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747507793968,69.711,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747507794275,63.7005,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747507794468,5.60909573,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507794671,5.60909573,166.32,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507795063,5.60909573,166.32,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747507796070,5.60909573,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507796977,129.7498,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507797473,129.7498,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507797981,67.9298,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507798176,129.7298,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507798569,123.72,166.33,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747507799176,6.0105,166.31,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747507799869,6.0101,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747507800879,123.72,166.33,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507801374,6.0106,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507801674,123.72,166.33,166.25,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507801978,123.72,166.33,166.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507802178,131.78010385,166.33,166.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747507802379,131.78010385,166.33,166.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507802681,6.0117,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747507803071,6.0117,166.27,166.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507803271,61.78,166.29,166.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507805284,6.0121,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747507806478,6.0114,166.28,166.22,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747507806983,73.40039573,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747507808280,6.0114,166.28,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747507808581,67.38909573,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747507808780,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747507809286,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747507811884,67.7912,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747507812377,5.60909573,166.3,166.22,131.64010385]
["bitfinex-derivatives","SOLF0:USTF0",1747507812580,5.60909573,166.3,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747507815283,141.10649573,166.35,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747507815488,141.10649573,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747507815889,6.0092,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747507818588,6.0092,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747507819686,6.0092,166.34,166.26,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507820090,6.0092,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747507821092,61.82,166.35,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747507821294,11.61769573,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747507821993,5.60909573,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747507823189,6.0085,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747507823394,67.30909573,166.38,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507823789,73.31709573,166.38,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507824094,73.31709573,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747507824391,6.0082,166.37,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507824583,67.30909573,166.38,166.3,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747507824997,67.30909573,166.38,166.26,129.06953253]
["bitfinex-derivatives","SOLF0:USTF0",1747507825293,13.79930385,166.37,166.26,67.30953253]
["bitfinex-derivatives","SOLF0:USTF0",1747507825496,13.79930385,166.37,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507825694,13.79930385,166.37,166.26,67.30953253]
["bitfinex-derivatives","SOLF0:USTF0",1747507826191,6.0107,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507826490,5.60909573,166.34,166.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507826794,67.30909573,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747507827396,73.31829573,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747507829399,67.7092,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747507829902,67.7092,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747507830199,11.61759573,166.36,166.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747507830397,73.29759573,166.36,166.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747507830599,73.29759573,166.36,166.26,125.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747507831201,73.29759573,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747507831696,6.0089,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747507831994,6.0089,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747507832397,73.29779573,166.36,166.26,125.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747507832601,61.68,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747507832995,67.6887,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747507833503,67.6887,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747507834202,6.0089,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747507834902,6.0085,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747507835094,67.6685,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747507836406,67.6685,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747507836603,61.66,166.36,166.26,125.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747507837204,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507837911,6.0095,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747507838509,6.009,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747507839105,6.0092,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747507839404,61.66,166.36,166.26,125.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747507839604,6.0098,166.33,166.26,125.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747507839806,6.0098,166.33,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747507840509,6.0098,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507840809,6.0099,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747507844812,6.0099,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747507847615,6.0103,166.31,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747507848713,6.0103,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747507849119,6.0103,166.31,166.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507849413,6.0103,166.31,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747507849921,6.0101,166.32,166.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747507850111,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747507850633,6.0103,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747507851125,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747507853423,6.0113,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747507853617,61.6,166.32,166.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507853822,5.8233,166.31,166.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507854121,5.8233,166.31,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747507854122,6.012,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747507860631,6.0121,166.26,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747507860930,6.0121,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747507865133,6.0127,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747507865335,61.58,166.28,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747507866435,61.58,166.28,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747507867139,6.0123,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747507867431,61.58,166.28,166.22,5.16741971]
["bitfinex-derivatives","SOLF0:USTF0",1747507867630,67.5916,166.28,166.22,5.16741971]
["bitfinex-derivatives","SOLF0:USTF0",1747507867831,6.0116,166.28,166.22,5.16741971]
["bitfinex-derivatives","SOLF0:USTF0",1747507868235,5.16741971,166.27,166.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507868434,5.16741971,166.27,166.2,66.76741971]
["bitfinex-derivatives","SOLF0:USTF0",1747507868931,6.0128,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747507870042,6.0129,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747507870338,61.58,166.29,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747507870545,5.60909573,166.29,166.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507870848,61.56,166.28,166.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507871140,61.56,166.28,166.2,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747507871636,67.5714,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747507873140,6.0118,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747507873738,6.0118,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747507874541,6.0121,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747507875243,6.0126,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747507875831,6.013,166.24,166.2,67.614]
["bitfinex-derivatives","SOLF0:USTF0",1747507876944,6.013,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747507877339,6.0133,166.23,166.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507877535,6.0133,166.23,166.18,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747507878053,61.56,166.24,166.14,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507878262,61.62,166.23,166.14,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507878545,61.62,166.23,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747507878741,8.07557174,166.22,166.12,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507879337,6.0165,166.14,166.12,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507880344,6.0162,166.15,166.12,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507880846,61.56,166.16,166.12,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507881049,67.5758,166.16,166.12,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507881546,67.5758,166.16,166.08,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747507882146,67.5758,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747507882556,61.56,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747507883049,61.56,166.16,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747507883250,61.56,166.16,166.08,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747507883751,61.56,166.16,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747507884047,61.56,166.16,166.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507884449,61.56,166.16,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747507884651,61.56,166.16,166.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507884841,6.0143,166.21,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747507885044,61.58,166.21,166.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507885553,61.58,166.21,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747507885853,61.58,166.21,166.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507886053,6.0153,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747507886440,61.58,166.21,166.13,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507886646,6.0153,166.18,166.13,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747507886854,61.58,166.21,166.13,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747507887052,6.0156,166.17,166.13,67.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747507887953,61.58,166.21,166.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507888155,61.58,166.19,166.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507888955,5.8357,166.18,166.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507889157,61.58,166.17,166.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507889358,61.58,166.17,166.08,69.65557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507889359,61.58,166.17,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507889863,6.017,166.13,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747507890252,61.58,166.17,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747507891047,61.58,166.17,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747507891358,6.0171,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747507891958,6.0166,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747507892559,61.58,166.17,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747507893262,6.0166,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747507893457,6.0166,166.14,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507893762,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507894068,61.58,166.17,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507894359,6.0163,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507894560,61.58,166.17,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507895054,6.0161,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507895460,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747507895660,61.58,166.17,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507896564,6.0161,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507897566,6.0167,166.14,166.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507898563,6.0167,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747507899162,6.0169,166.13,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747507902263,123.16,166.15,166.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507903268,8.07557174,166.13,166.02,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747507903458,5.9129,166.12,166.02,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747507903660,123.18,166.11,166.02,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747507904167,123.18,166.11,166.01,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507904368,6.0189,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747507905171,6.0189,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747507905965,6.019,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747507906271,123.18,166.11,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747507906871,6.0191,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747507907178,6.0191,166.07,166.01,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507907367,6.0191,166.07,166.04,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747507908478,5.9129,166.12,166.01,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507908680,61.58,166.11,166.03,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507908973,11.9303,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747507909163,11.9303,166.12,166.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507909563,11.9303,166.12,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747507910078,5.9129,166.12,166.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507910775,6.0182,166.1,166.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507911377,6.0182,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747507911777,6.0177,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747507912080,6.0177,166.11,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747507912774,5.60909573,166.19,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747507913076,123.18,166.15,166.05,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747507913270,6.0166,166.14,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747507914679,6.0168,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747507915875,5.8904,166.18,166.05,69.67557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507916079,124.34358668,166.17,166.08,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507916286,124.34358668,166.17,166.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507916475,6.0158,166.16,166.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507916876,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747507918875,6.0164,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747507919781,6.0164,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747507921684,61.56,166.17,166.06,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507922285,6.0167,166.14,166.06,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507922886,6.0167,166.14,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747507923085,6.0168,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747507923587,6.0168,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747507923885,6.0168,166.13,166.06,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507924085,6.0168,166.13,166.06,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507924387,6.0168,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747507924686,6.0174,166.12,166.06,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507924889,61.56,166.13,166.03,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747507925185,61.56,166.13,166.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507925382,6.0178,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747507926386,61.56,166.13,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747507927184,6.0179,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747507927586,6.0179,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747507928086,6.0179,166.1,166.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507928385,6.0179,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747507928686,6.0179,166.1,166.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507928985,6.0179,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747507929886,6.0184,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747507930185,6.0184,166.09,166.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507930484,6.0188,166.08,166.05,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507930684,6.0188,166.08,166.0,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507930980,61.56,166.09,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747507931484,6.0192,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747507931691,61.56,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507931988,6.0197,166.05,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507932178,61.56,166.09,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507932381,61.56,166.09,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747507932580,6.0196,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747507932787,61.56,166.09,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507933087,61.56,166.09,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747507933385,6.0198,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747507933786,6.0198,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507934485,6.0198,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747507936086,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507936385,67.16909573,166.09,166.01,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507937083,6.0198,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747507937286,61.58,166.07,165.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507937790,6.0202,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507938983,61.56,166.05,165.98,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747507939586,61.56,166.05,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747507940389,6.0206,166.03,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747507940686,61.56,166.05,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747507940988,6.0209,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747507941194,61.58,166.03,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747507941388,61.56,166.02,165.92,68.98880171]
["bitfinex-derivatives","SOLF0:USTF0",1747507941590,6.022,165.99,165.92,69.65557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507942088,6.022,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747507943292,6.0223,165.98,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747507943498,6.0223,165.98,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507943698,61.56,166.02,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507944196,6.022,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747507945293,6.0217,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747507945597,61.56,166.02,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507946693,6.0212,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747507947097,6.0216,166.0,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507947701,6.0216,166.0,165.96,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747507947997,6.0216,166.0,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507948307,61.56,166.02,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507948806,3.8626,166.06,165.92,131.21557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507949008,61.56,166.04,165.99,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747507949208,61.56,166.04,165.96,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507949395,61.56,166.04,165.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507950010,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747507951107,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747507951705,6.0217,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747507952706,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747507953308,61.56,166.04,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747507953508,61.56,166.04,165.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507954006,6.0214,166.01,165.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507955410,6.0212,166.01,165.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507956010,6.0212,166.01,165.97,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747507956708,6.0212,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747507957915,6.0209,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747507958108,6.0209,166.02,165.93,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747507958109,61.56,166.04,165.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507958320,3.8626,166.06,165.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747507958514,65.4226,166.06,165.97,131.19557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507958908,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507959214,65.4226,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507959418,6.02,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507960313,6.0201,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507960913,6.0198,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507961111,65.4026,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747507961519,6.0198,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747507961812,63.5022,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747507962013,69.5218,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747507962214,1.9622,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507962616,7.9816,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507963218,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507973025,123.1,166.07,165.98,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507973210,123.1,166.07,165.97,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1747507973418,123.1,166.07,165.95,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507973713,1.9872,166.06,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747507974215,6.0214,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747507974527,6.0214,166.01,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747507975926,6.0214,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747507977122,6.0209,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747507978443,61.52,166.03,165.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507979057,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747507979543,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747507981046,61.52,166.03,165.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507981724,6.0213,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747507982223,61.52,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747507982426,5.60909573,166.04,165.96,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507982826,5.60909573,166.04,165.96,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1747507983126,5.60909573,166.04,165.98,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507983326,5.60909573,166.04,165.98,69.57557174]
["bitfinex-derivatives","SOLF0:USTF0",1747507983526,5.60909573,166.04,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747507983927,5.60909573,166.08,166.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747507985625,11.62779573,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747507985821,5.60909573,166.08,166.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507986651,6.0177,166.11,166.07,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747507986826,1.20402143,166.11,166.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507987220,1.20402143,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747507988028,7.22172143,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747507989634,6.0177,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747507990132,6.0174,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747507990329,61.5,166.13,166.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507991433,61.5,166.13,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507992136,67.10909573,166.13,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507992937,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747507994438,6.019,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747507994841,61.48,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507995135,63.3971,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507995341,63.3971,166.09,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747507995541,6.0196,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747507996850,6.0196,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747507999052,6.0196,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747508001047,6.0191,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747508002149,6.0188,166.08,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508002854,6.0188,166.08,166.04,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747508003045,6.0188,166.08,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508003452,61.48,166.09,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508003753,61.44,166.11,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508003949,6.0181,166.1,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747508004150,61.44,166.11,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508004751,6.0179,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747508005352,6.0179,166.1,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747508007346,6.0179,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747508008354,6.0179,166.1,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747508009754,6.0183,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747508016461,61.42,166.12,166.02,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508016659,7.59939573,166.13,166.04,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508016850,7.59939573,166.13,166.04,69.49557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508017053,6.0176,166.11,166.04,69.49557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508017759,6.0176,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747508018258,128.44909573,166.15,166.06,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508018764,6.017,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747508019155,128.44909573,166.15,166.06,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508019372,5.60909573,166.15,166.07,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508019659,5.60909573,166.15,166.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747508020162,5.60909573,166.15,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747508020549,6.0154,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747508022464,6.0158,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747508022863,5.60909573,166.19,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747508023087,6.0167,166.14,166.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508023966,6.0167,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747508024363,6.0161,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747508026761,67.3958,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747508027063,66.98909573,166.19,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747508027257,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747508027756,6.0156,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747508028868,6.0158,166.16,166.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508029569,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747508029766,6.0158,166.16,166.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508030467,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747508031368,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747508033469,6.0162,166.15,166.08,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508033660,61.38,166.19,166.08,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508033857,69.45557174,166.19,166.08,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508034068,6.0173,166.12,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747508034274,6.0173,166.12,166.08,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508034569,6.0169,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747508037867,6.0172,166.12,166.08,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508038073,2.0047,166.14,166.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747508038866,7.61379573,166.14,166.05,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747508039374,7.61379573,166.14,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747508040273,6.0183,166.09,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747508040575,61.34,166.11,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747508040789,6.0188,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747508041171,2.0129,166.1,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508041368,6.019,166.08,166.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747508041677,4.0741,166.1,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747508042676,6.019,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747508045779,6.0194,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747508046178,4.0741,166.1,166.02,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747508046681,6.0188,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747508046877,4.0741,166.1,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747508047377,6.0192,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747508047979,6.0188,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747508048377,4.0741,166.1,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747508049386,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747508051477,4.0741,166.1,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747508051678,4.0741,166.1,166.02,67.3605]
["bitfinex-derivatives","SOLF0:USTF0",1747508051879,4.0741,166.1,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747508053677,6.0199,166.05,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747508054181,6.0199,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508054382,61.36,166.08,165.99,69.43557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508054788,6.019,166.07,165.99,69.43557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508055480,6.019,166.07,165.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747508055881,6.019,166.07,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747508057388,61.36,166.08,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747508058489,61.36,166.08,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747508058688,6.02,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747508059088,6.02,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747508059891,6.02,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508060091,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508061189,67.3788,166.08,165.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747508062597,67.3788,166.08,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747508064095,8.0309,166.1,166.01,8.07557174]
["bitfinex-derivatives","SOLF0:USTF0",1747508064296,69.3509,166.1,166.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747508064594,69.3509,166.1,166.03,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508065596,69.3509,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747508066294,67.338,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747508067494,67.338,166.1,166.03,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508067495,6.0172,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747508067799,67.3372,166.13,166.04,10.1131685]
["bitfinex-derivatives","SOLF0:USTF0",1747508068099,61.32,166.13,166.04,12.0152685]
["bitfinex-derivatives","SOLF0:USTF0",1747508068297,61.32,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747508069200,65.2966,166.14,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747508069401,6.017,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747508073012,6.0172,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747508073510,6.0172,166.12,166.07,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508074709,6.0172,166.12,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747508075810,6.0172,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747508076002,6.0179,166.1,166.04,63.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747508076706,6.0184,166.09,166.04,63.2021]
["bitfinex-derivatives","SOLF0:USTF0",1747508076906,6.0184,166.09,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747508078011,6.018,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747508079514,5.60909573,166.13,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747508080015,6.0185,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747508080916,6.0185,166.09,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747508081720,6.0187,166.08,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747508083319,6.0187,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747508085222,6.0192,166.07,166.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747508085423,61.26,166.1,166.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508085821,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747508086422,6.019,166.07,166.04,67.3199]
["bitfinex-derivatives","SOLF0:USTF0",1747508087826,6.0196,166.06,166.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508088117,122.56,166.1,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747508088621,122.56,166.1,166.01,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747508089120,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508089423,122.56,166.1,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508089615,6.0199,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508089819,7.49679573,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508090428,6.0195,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508095025,6.0197,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508095219,1.8877,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508095722,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508096029,1.8877,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508096223,6.02,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747508096623,1.8877,166.09,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747508097429,1.8877,166.09,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747508097725,4.0485,166.08,165.99,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508097923,6.0215,166.0,165.98,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508098122,61.24,166.04,165.98,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508098427,6.0219,165.99,165.98,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508099126,6.0216,166.0,165.98,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508099827,2.0293,166.03,165.98,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508100325,6.0214,166.01,165.98,13.43090171]
["bitfinex-derivatives","SOLF0:USTF0",1747508100824,6.0214,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747508101828,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747508102022,2.0293,166.03,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747508102429,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747508102728,2.0293,166.03,165.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508103334,6.0221,165.99,165.95,67.263]
["bitfinex-derivatives","SOLF0:USTF0",1747508103630,6.0221,165.99,165.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508103938,6.0221,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747508104231,2.0293,166.03,165.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508104532,122.5,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747508105432,128.52,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747508105738,122.5,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747508106632,6.0203,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747508107830,61.24,166.05,165.96,12.04999751]
["bitfinex-derivatives","SOLF0:USTF0",1747508108030,61.24,166.07,165.96,12.04999751]
["bitfinex-derivatives","SOLF0:USTF0",1747508108333,67.2592,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747508110835,67.2592,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747508111939,6.0195,166.06,166.0,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508112638,6.0195,166.06,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747508112834,6.0195,166.06,166.0,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508113837,6.0195,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747508114635,5.60909573,166.12,166.01,10.11999751]
["bitfinex-derivatives","SOLF0:USTF0",1747508114833,1.20402143,166.11,166.01,12.11709751]
["bitfinex-derivatives","SOLF0:USTF0",1747508115239,6.0183,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747508115439,7.22246641,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747508115839,6.0186,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747508116838,6.0184,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747508117039,6.0184,166.09,166.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508117343,6.0184,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747508117940,6.0188,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747508119546,6.0192,166.07,166.04,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747508119741,61.24,166.1,166.04,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508120040,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747508124146,6.0199,166.05,166.01,67.2808]
["bitfinex-derivatives","SOLF0:USTF0",1747508124640,6.0201,166.04,166.01,67.2808]
["bitfinex-derivatives","SOLF0:USTF0",1747508124845,61.26,166.05,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508125236,61.26,166.05,165.96,67.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747508125437,61.26,166.05,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508125842,61.26,166.05,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747508127244,66.86909573,166.05,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747508128039,66.86909573,166.05,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508128247,6.0211,166.02,165.96,71.37999751]
["bitfinex-derivatives","SOLF0:USTF0",1747508129343,6.0211,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747508129542,6.0211,166.02,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508130446,6.0211,166.02,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747508131343,6.0211,166.02,165.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747508131538,6.0211,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747508132864,6.0207,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747508133045,7.48189573,166.07,165.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508133343,5.60909573,166.07,166.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508133541,6.0199,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747508134642,5.60909573,166.07,166.0,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508134841,7.55409573,166.07,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508135242,5.60909573,166.06,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508135845,5.60909573,166.06,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747508136241,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747508137347,6.0212,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747508137544,6.0212,166.01,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508137744,61.22,166.04,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508137945,6.0209,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747508138363,61.22,166.04,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747508138543,6.0212,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747508138748,61.22,166.04,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508138942,6.0217,166.0,165.97,67.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747508143851,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747508144050,61.22,166.04,165.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508144457,6.021,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747508149263,6.0212,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747508151263,6.0215,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747508152067,6.0212,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747508154065,6.0212,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747508154463,6.0212,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747508155168,6.021,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747508156969,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747508157171,61.22,166.04,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747508157467,61.22,166.04,165.94,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508157768,6.0223,165.98,165.94,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508158861,3.9818,166.03,165.94,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508159065,6.022,165.99,165.94,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508159266,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747508159570,6.0217,166.0,165.94,581.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508159771,6.0217,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747508161565,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747508162470,6.022,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747508164968,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747508165173,6.022,165.99,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508166873,6.022,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747508169484,6.0223,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747508169677,6.0223,165.98,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508169981,3.9818,166.03,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508170173,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747508170780,6.022,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747508171677,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747508172181,6.022,165.99,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508172381,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747508174382,6.022,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747508175278,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747508177284,6.022,165.99,165.96,12.50268396]
["bitfinex-derivatives","SOLF0:USTF0",1747508178281,6.0216,166.0,165.96,6.47988396]
["bitfinex-derivatives","SOLF0:USTF0",1747508178481,10.46168396,166.03,165.95,6.47988396]
["bitfinex-derivatives","SOLF0:USTF0",1747508178482,16.07077969,166.03,165.95,6.47988396]
["bitfinex-derivatives","SOLF0:USTF0",1747508178682,6.47988396,166.01,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508178887,6.0232,165.96,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508179087,8.38558396,166.01,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508179384,6.0232,165.96,165.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747508181288,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747508181587,6.0234,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747508182189,6.0234,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747508182484,122.34,165.98,165.9,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508182786,4.0464,165.97,165.9,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508182989,6.0247,165.92,165.9,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508183589,6.0241,165.93,165.9,13.43380171]
["bitfinex-derivatives","SOLF0:USTF0",1747508185195,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747508185384,6.0245,165.92,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747508185584,6.0245,165.92,165.87,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508186491,61.14,165.94,165.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508186492,6.0248,165.91,165.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508186992,61.14,165.94,165.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508187187,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747508189893,61.14,165.94,165.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508190491,67.1639,165.94,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747508191094,67.1639,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747508193894,6.0241,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747508194194,61.14,165.94,165.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508195594,6.0246,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747508197394,6.0249,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747508197596,122.3,165.94,165.84,7.40880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508197790,122.3,165.94,165.84,68.56880171]
["bitfinex-derivatives","SOLF0:USTF0",1747508198293,6.0248,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747508198600,122.3,165.94,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747508199296,6.0254,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747508200490,61.16,165.94,165.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508200696,61.12,165.93,165.84,71.28944543]
["bitfinex-derivatives","SOLF0:USTF0",1747508201795,6.0245,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747508202797,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747508203397,6.0246,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747508205000,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747508206300,6.0246,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747508206503,67.1442,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747508207098,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747508207298,61.12,165.93,165.88,6.48574971]
["bitfinex-derivatives","SOLF0:USTF0",1747508207602,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747508207996,6.0246,165.92,165.88,6.48574971]
["bitfinex-derivatives","SOLF0:USTF0",1747508208302,6.0246,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747508209301,6.48574971,165.92,165.84,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508209505,6.48574971,165.92,165.85,6.48574971]
["bitfinex-derivatives","SOLF0:USTF0",1747508209802,6.0261,165.88,165.85,12.51264971]
["bitfinex-derivatives","SOLF0:USTF0",1747508210005,61.1,165.89,165.82,13.89455142]
["bitfinex-derivatives","SOLF0:USTF0",1747508210299,61.1,165.89,165.83,6.48574971]
["bitfinex-derivatives","SOLF0:USTF0",1747508210503,6.0269,165.86,165.83,12.51314971]
["bitfinex-derivatives","SOLF0:USTF0",1747508210801,61.1,165.89,165.83,6.48574971]
["bitfinex-derivatives","SOLF0:USTF0",1747508211004,6.0266,165.86,165.83,12.51314971]
["bitfinex-derivatives","SOLF0:USTF0",1747508211305,6.0266,165.86,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747508212005,61.1,165.89,165.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508212304,61.1,165.89,165.82,10.14150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508212501,67.1258,165.89,165.82,10.14150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508213505,67.1258,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747508213697,6.0259,165.88,165.82,10.14150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508213898,61.1,165.89,165.82,10.14150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508214328,67.1258,165.89,165.82,10.14150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508215909,67.1258,165.89,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747508216318,61.1,165.89,165.81,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747508216505,61.1,165.89,165.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508216904,61.1,165.89,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747508217106,61.1,165.89,165.81,71.24150323]
["bitfinex-derivatives","SOLF0:USTF0",1747508217412,6.0261,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747508218311,6.0263,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747508218528,61.1,165.89,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508218912,6.0266,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508219105,61.1,165.89,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508219411,61.1,165.89,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747508220114,6.0273,165.85,165.81,67.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747508220303,6.0273,165.85,165.81,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508220612,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747508221012,6.0271,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747508221312,6.0271,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747508221704,6.0271,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747508221915,6.0271,165.85,165.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508222216,61.16,165.9,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508222407,61.1,165.89,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508222607,6.0262,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508223011,122.26,165.9,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508224112,6.0262,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508224308,122.26,165.9,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508224817,6.0264,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508225818,10.15114987,165.85,165.77,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747508226318,486.40363859,165.86,165.77,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747508226911,6.0295,165.78,165.77,11.19555536]
["bitfinex-derivatives","SOLF0:USTF0",1747508228225,10.15013859,165.8,165.72,14.75886705]
["bitfinex-derivatives","SOLF0:USTF0",1747508228411,10.15013859,165.77,165.72,14.75886705]
["bitfinex-derivatives","SOLF0:USTF0",1747508228718,122.2,165.76,165.72,14.75886705]
["bitfinex-derivatives","SOLF0:USTF0",1747508229118,6.0313,165.73,165.72,14.75886705]
["bitfinex-derivatives","SOLF0:USTF0",1747508230318,6.0313,165.73,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508231024,6.0311,165.74,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508231320,61.1,165.75,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508231522,6.0312,165.74,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508232019,61.1,165.75,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508232608,67.1298,165.78,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747508233423,6.0299,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747508234223,67.1296,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747508235126,67.1296,165.78,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508236220,61.1,165.78,165.72,7.17766705]
["bitfinex-derivatives","SOLF0:USTF0",1747508236423,61.12,165.8,165.7,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508237229,67.1489,165.8,165.7,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508238632,67.1489,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508238829,6.0292,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508239136,61.12,165.8,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508239433,61.12,165.8,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747508239632,6.0301,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747508240135,6.0301,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508240532,6.0301,165.77,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508240732,6.0301,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747508241929,6.0301,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747508244033,6.0301,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747508244736,6.0301,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508246641,6.0301,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747508247243,6.0301,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508247743,61.12,165.8,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508247945,122.26,165.82,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508248339,6.0287,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508248743,122.26,165.82,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508249547,6.0288,165.8,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508250449,6.0285,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747508250746,6.0285,165.81,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508251348,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747508251847,122.26,165.82,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508252043,6.0284,165.81,165.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747508252644,6.0284,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508253043,6.0288,165.8,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508254250,6.0286,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508254749,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747508256150,6.0277,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508256649,6.0277,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747508256856,6.0281,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747508258155,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747508258639,61.1,165.84,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508258844,61.1,165.85,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508259053,5.03379262,165.83,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508260249,5.60909573,165.87,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508260454,61.1,165.86,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508260843,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747508263156,11.04368525,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508264058,6.0277,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508265858,5.01351853,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508266257,5.01351853,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508266557,5.01351853,165.82,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508267561,66.70909573,165.86,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508268461,66.70909573,165.86,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747508268959,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508269158,66.70909573,165.86,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747508269459,66.70909573,165.86,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508269655,6.0281,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747508270260,5.00119151,165.81,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747508270763,11.02979151,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747508270963,5.00119151,165.81,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508271356,6.0289,165.8,165.77,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747508271555,66.08119151,165.81,165.77,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747508271856,5.00119151,165.8,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508272050,6.0294,165.79,165.76,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1747508273461,5.00119151,165.78,165.76,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1747508275062,11.03069151,165.78,165.76,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1747508275264,5.00119151,165.78,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508275559,5.00119151,165.77,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508275766,11.03129151,165.77,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747508276154,5.00119151,165.77,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747508276357,5.00119151,165.77,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508276860,6.0305,165.76,165.73,67.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747508277262,5.00119151,165.75,165.73,67.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747508277565,11.03189151,165.75,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508278666,6.0307,165.75,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508280361,6.0304,165.76,165.73,67.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747508280556,5.60909573,165.79,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508281661,6.0302,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508282163,6.0305,165.76,165.73,67.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747508284066,6.0305,165.76,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747508284267,6.0301,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747508285671,6.0297,165.78,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747508286270,5.60909573,165.79,165.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747508286861,5.60909573,165.79,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747508288669,11.63719573,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747508288866,5.60909573,165.82,165.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747508289369,5.60909573,165.82,165.78,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747508289974,5.60909573,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508290173,5.60909573,165.82,165.78,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747508290471,5.60909573,165.82,165.78,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1747508291073,5.60909573,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747508291874,6.0285,165.81,165.78,70.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747508292173,5.60909573,165.82,165.78,64.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747508292471,6.0287,165.81,165.78,64.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747508293372,6.0287,165.81,165.78,70.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747508294374,5.06845455,165.8,165.78,70.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747508295074,5.06845455,165.8,165.78,69.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508296377,5.06845455,165.79,165.78,69.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747508308487,5.06845455,165.79,165.78,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747508308677,5.06845455,165.79,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747508310083,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747508310084,5.06845455,165.78,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747508311491,11.63739573,165.82,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508313192,5.02413564,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508313389,11.05263564,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508314493,5.02413564,165.8,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508316488,5.02413564,165.79,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747508317392,5.02413564,165.79,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747508317596,5.02413564,165.78,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747508319596,5.02413564,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747508320288,5.02413564,165.78,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747508320589,5.60909573,165.79,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747508322394,5.35494502,165.78,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747508329001,5.60909573,165.8,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508329199,7.41083936,165.82,165.79,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747508329399,7.41083936,165.82,165.81,6.49164693]
["bitfinex-derivatives","SOLF0:USTF0",1747508330608,7.41083936,165.82,165.81,12.52004693]
["bitfinex-derivatives","SOLF0:USTF0",1747508331213,7.41083936,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508332215,13.43803936,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508332410,7.41083936,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508332813,13.43793936,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508334413,13.43793936,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747508338118,7.41083936,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747508338618,13.43753936,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747508338814,7.41083936,165.86,165.79,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747508339616,60.98,165.88,165.79,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747508340012,60.98,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508340209,60.94,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508340415,60.94,165.88,165.79,71.14398215]
["bitfinex-derivatives","SOLF0:USTF0",1747508340815,66.966,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747508341414,5.11882349,165.87,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747508343619,5.11882349,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508345020,5.11882349,165.86,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508346022,5.11882349,165.85,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508348017,5.11882349,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508349024,5.11882349,165.84,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508352226,5.11882349,165.84,165.83,66.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747508355426,7.48988829,165.9,165.83,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747508355627,7.48988829,165.9,165.87,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508355816,7.48988829,165.9,165.87,67.41113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508356015,7.48988829,165.9,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747508357529,66.9242,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747508357728,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747508359236,6.0246,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747508363741,6.49113599,165.93,165.87,67.41113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508363941,6.49113599,165.93,165.87,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747508364241,6.49113599,165.91,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508364643,60.86,165.9,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508365245,6.0262,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747508366639,6.0262,165.88,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508367545,6.0262,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747508368342,6.0262,165.88,165.85,12.51793599]
["bitfinex-derivatives","SOLF0:USTF0",1747508370445,5.1309206,165.87,165.85,12.51793599]
["bitfinex-derivatives","SOLF0:USTF0",1747508371148,11.1572206,165.87,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508372144,6.0263,165.87,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508373450,5.37296197,165.86,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508373750,11.39956197,165.86,165.85,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508374945,11.39956197,165.86,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508376852,5.37296197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508378152,5.37296197,165.85,165.84,66.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747508379253,5.37296197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508385061,5.37296197,165.85,165.84,66.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747508387669,5.37296197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508388268,11.39996197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508388971,5.37296197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508389674,11.39996197,165.85,165.84,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508389863,11.39996197,165.85,165.83,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508390475,5.37296197,165.84,165.83,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508395267,5.37296197,165.84,165.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747508395472,11.86409796,165.84,165.78,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747508395671,11.86409796,165.84,165.76,527.43113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508396781,6.0291,165.8,165.76,533.46113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508398773,5.37296197,165.79,165.76,533.46113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508398976,5.37296197,165.79,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747508399176,5.37296197,165.79,165.76,527.43113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508399486,5.37296197,165.79,165.76,533.46123599]
["bitfinex-derivatives","SOLF0:USTF0",1747508399969,5.37296197,165.78,165.76,533.46123599]
["bitfinex-derivatives","SOLF0:USTF0",1747508400783,5.37296197,165.78,165.76,527.43113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508400984,5.37296197,165.78,165.75,66.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747508400985,5.37296197,165.78,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747508401180,6.0303,165.76,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747508401479,5.37296197,165.77,165.72,67.27113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508401683,6.0313,165.73,165.72,67.27113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508401880,6.0313,165.73,165.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508402177,6.0313,165.73,165.7,6.49113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508402683,6.49113599,165.76,165.66,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747508402878,6.49113599,165.76,165.67,67.27113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508403080,60.78,165.75,165.67,67.27113599]
["bitfinex-derivatives","SOLF0:USTF0",1747508403379,6.0328,165.69,165.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508403779,60.78,165.72,165.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508404079,6.0328,165.69,165.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508404283,60.78,165.72,165.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508404575,60.78,165.72,165.6,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1747508404771,18.08,165.69,165.52,61.85064533]
["bitfinex-derivatives","SOLF0:USTF0",1747508404972,10.16150529,165.66,165.52,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508405178,6.0365,165.59,165.52,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508405688,6.0369,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508405885,60.8,165.61,165.52,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508406192,60.8,165.61,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508406781,6.0364,165.6,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747508406986,2.0309,165.67,165.54,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508407175,121.62,165.66,165.55,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508407376,121.62,165.66,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508407579,6.0354,165.62,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508407880,121.62,165.66,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508408076,6.0358,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508408276,5.59008121,165.65,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508408488,6.0354,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508409787,6.0354,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508409987,6.0354,165.62,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508410176,6.0358,165.61,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508410377,5.59008121,165.65,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508410587,121.62,165.66,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508411493,121.62,165.66,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508411892,6.0347,165.64,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508412089,121.62,165.66,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508412594,127.6539,165.66,165.55,70.98150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508413693,127.6539,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508415290,66.8539,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508415494,10.22378121,165.71,165.59,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508415495,60.82,165.67,165.59,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508415695,60.82,165.68,165.6,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747508416192,60.82,165.68,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508416999,66.8532,165.68,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508417195,60.82,165.68,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747508417597,6.0341,165.66,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747508417941,60.82,165.68,165.6,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747508418097,60.82,165.68,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747508418396,60.82,165.68,165.59,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508418600,60.82,165.68,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747508419296,6.0355,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508421098,6.0357,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508422402,60.82,165.64,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508423301,6.0354,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747508423489,60.82,165.64,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508424203,6.0355,165.62,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508425706,6.0355,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508426704,6.0357,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508428406,6.0355,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508430507,6.0355,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747508431710,6.0359,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508432612,60.82,165.64,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508432911,5.28151608,165.63,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508433113,6.0363,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508433909,5.28151608,165.63,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508434515,6.0356,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747508434910,11.31711608,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747508435309,5.28151608,165.62,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508436014,6.0354,165.62,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508436914,5.28151608,165.63,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508437419,6.0367,165.59,165.55,66.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747508438115,6.0367,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508438509,5.30546297,165.58,165.53,66.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747508438705,5.30546297,165.58,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747508438906,5.30546297,165.58,165.53,66.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747508439109,6.0376,165.56,165.53,66.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747508439310,5.30546297,165.58,165.53,72.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747508439514,5.30546297,165.58,165.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508440518,6.0381,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747508440721,6.0381,165.55,165.5,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747508442220,5.30546297,165.54,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747508444020,5.30546297,165.53,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747508445320,5.30546297,165.53,165.47,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1747508446322,5.30546297,165.53,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747508446623,5.30546297,165.52,165.47,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1747508448023,5.30546297,165.52,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747508448525,5.30546297,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508449414,11.34496297,165.51,165.47,72.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747508450115,5.30546297,165.5,165.47,66.754]
["bitfinex-derivatives","SOLF0:USTF0",1747508450524,5.30546297,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508451034,5.30546297,165.49,165.46,81.54962103]
["bitfinex-derivatives","SOLF0:USTF0",1747508451525,11.34576297,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747508451927,5.30546297,165.49,165.43,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747508452235,60.8,165.48,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747508452927,5.30546297,165.49,165.41,62.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747508453130,5.30546297,165.49,165.42,62.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747508453325,60.82,165.5,165.42,62.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747508453326,5.30546297,165.47,165.42,62.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747508453532,5.30546297,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747508454033,4.67614418,165.48,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508454229,7.48988829,165.5,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508454436,7.48988829,165.5,165.47,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508454622,4.38048829,165.5,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508454827,11.23483243,165.52,165.47,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508455129,1.2083862,165.51,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747508456130,8.62e-05,165.51,165.5,66.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747508456336,1.2078024,165.59,165.5,131.82150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508456935,1.2078024,165.59,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508459733,1.2078024,165.59,165.5,131.82150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508459934,1.2078024,165.59,165.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508459935,10.16150529,165.57,165.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508460246,126.81382126,165.56,165.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508460446,1.20809423,165.55,165.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508460648,6.0398,165.5,165.45,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508460946,10.16150529,165.51,165.38,582.64]
["bitfinex-derivatives","SOLF0:USTF0",1747508461244,10.16150529,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508461449,121.64,165.52,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508462144,6.0407,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747508462351,121.64,165.52,165.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508462643,10.16150529,165.51,165.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508462849,6.0414,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747508463348,6.0417,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747508463542,60.8,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747508464052,60.8,165.47,165.39,62.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747508464244,60.8,165.47,165.37,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747508464445,5.8054,165.46,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747508464645,5.8054,165.46,165.36,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508464840,60.8,165.47,165.37,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508465044,60.8,165.49,165.38,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747508465348,60.8,165.49,165.39,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508465553,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747508466249,60.8,165.49,165.4,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508466439,1.20860526,165.48,165.4,72.99330529]
["bitfinex-derivatives","SOLF0:USTF0",1747508466645,6.0409,165.47,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747508466847,1.20860526,165.48,165.4,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747508467354,1.20860526,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747508467545,1.20860526,165.48,165.4,62.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747508467746,1.20860526,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747508468057,1.20860526,165.48,165.41,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508468444,1.20860526,165.48,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508472454,1.20860526,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747508473646,1.20860526,165.48,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508474359,1.20860526,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508475054,1.20860526,165.48,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508475955,7.24940526,165.48,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508476255,1.20860526,165.48,165.41,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508476457,6.0421,165.44,165.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508476759,60.82,165.45,165.35,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508476959,6.0442,165.38,165.33,127.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747508477454,64.6709,165.44,165.33,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508477879,64.6709,165.44,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508478358,6.0444,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747508478753,6.0444,165.38,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508478951,60.82,165.41,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508479357,5.14595303,165.4,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508479857,6.0448,165.37,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508480058,5.14595303,165.4,165.33,66.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747508480259,5.14595303,165.4,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508480460,6.0444,165.38,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508480750,60.82,165.41,165.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508481151,6.0446,165.37,165.33,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508481364,60.82,165.41,165.33,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508481759,60.82,165.41,165.33,127.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747508482464,6.0444,165.38,165.33,127.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747508483053,6.0444,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747508485161,60.82,165.41,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747508485453,64.6709,165.44,165.34,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508485659,125.5109,165.44,165.34,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508485961,5.13020395,165.43,165.34,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508486258,6.0431,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747508487559,6.0427,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747508487755,60.84,165.46,165.37,71.00150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508487953,68.09062441,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747508488160,1.20882441,165.45,165.42,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508488549,1.20882441,165.45,165.43,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508488769,7.42717738,165.49,165.43,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508489753,6.0408,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508489952,7.42717738,165.49,165.43,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508490365,60.84,165.52,165.43,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508490562,66.8792,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508490961,60.84,165.52,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508491164,6.0399,165.5,165.46,66.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747508491465,60.84,165.52,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508492471,6.0403,165.49,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508493170,6.0399,165.5,165.46,66.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747508493466,60.84,165.52,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508494865,60.84,165.52,165.46,66.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747508495471,6.0395,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508500879,60.82,165.53,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508501376,60.82,165.53,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508501577,60.82,165.53,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508501878,6.0394,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508502180,6.0394,165.51,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508502873,6.0394,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747508503179,60.82,165.53,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508504077,6.0392,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508505480,6.0394,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508505681,62.89,165.54,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508506080,6.0395,165.51,165.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747508506280,6.0395,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508507481,6.0397,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508507781,73.05150529,165.54,165.43,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508508083,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508509484,60.8,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508509485,60.8,165.53,165.44,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508509884,6.0391,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508511581,6.0391,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508512281,6.0387,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508512981,2.07,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508513782,2.07,165.54,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747508513980,5.11263311,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747508514782,6.039,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747508514986,5.11263311,165.53,165.47,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747508515184,5.11263311,165.53,165.47,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508515386,2.07,165.54,165.47,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508515886,6.0399,165.5,165.47,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508516183,6.0399,165.5,165.47,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747508516685,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508517888,6.0398,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508518088,6.0398,165.5,165.47,66.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747508518587,6.0402,165.49,165.47,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508518988,6.0402,165.49,165.44,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508519286,60.8,165.51,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508519486,121.6,165.51,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508519688,5.11242781,165.5,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508520784,7.01622781,165.5,165.44,66.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747508520995,7.01622781,165.5,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508521289,6.0413,165.46,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508521586,7.01622781,165.5,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508521781,1.9038,165.5,165.44,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747508522888,5.10504855,165.49,165.44,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747508523681,6.0413,165.46,165.44,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747508524385,5.10504855,165.49,165.44,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508524784,5.10504855,165.49,165.44,70.96150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508524985,5.10504855,165.48,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508526689,5.10504855,165.48,165.46,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747508527088,6.0399,165.5,165.46,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747508527988,6.0401,165.49,165.46,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747508528894,60.8,165.53,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508529507,6.0395,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508529693,5.10937421,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508530797,11.14917421,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508531604,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508531903,6.0398,165.5,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508532501,6.0398,165.5,165.46,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747508532701,6.0401,165.49,165.46,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747508533204,6.0401,165.49,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508533401,5.11963099,165.48,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508534904,6.0401,165.49,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508535400,6.0398,165.5,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508535803,5.12022644,165.49,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508536102,5.12022644,165.49,165.46,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747508537012,5.12022644,165.49,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508537716,5.58145359,165.52,165.46,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508537908,5.58145359,165.52,165.5,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508538104,5.58145359,165.52,165.5,70.94150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508538521,5.58145359,165.52,165.47,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508538807,5.58145359,165.52,165.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508539006,5.11977065,165.51,165.48,66.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747508540114,5.11977065,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508540313,5.11977065,165.51,165.48,66.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747508540609,5.11977065,165.5,165.48,66.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747508540914,5.11977065,165.5,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508543009,5.58145359,165.53,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508543516,11.61895359,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508543717,5.58145359,165.56,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747508544219,5.58145359,165.56,165.5,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508545418,6.0385,165.54,165.5,66.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747508546012,11.61955359,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747508547519,11.61955359,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508548623,6.0381,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508550815,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747508551326,5.58145359,165.56,165.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508551622,5.58145359,165.55,165.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508551822,6.0389,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747508552325,5.58145359,165.55,165.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508552528,5.58145359,165.55,165.5,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508552721,5.58145359,165.55,165.51,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747508552922,5.58145359,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747508554731,9.37795359,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508555019,121.5,165.6,165.51,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508555211,123.5714,165.6,165.51,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508555418,2.0714,165.6,165.51,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508555826,6.037,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747508556029,5.07979329,165.59,165.51,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508556430,5.07979329,165.59,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747508556727,5.07979329,165.59,165.49,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508556932,126.57979329,165.59,165.5,127.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747508557227,126.57979329,165.59,165.5,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508557430,5.58145359,165.56,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747508558727,126.57979329,165.55,165.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508558935,130.60189329,165.55,165.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508559134,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508560122,130.60189329,165.55,165.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508560318,10.16150529,165.54,165.41,81.58412475]
["bitfinex-derivatives","SOLF0:USTF0",1747508560620,10.16150529,165.51,165.4,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508560823,121.5,165.5,165.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508561025,121.5,165.5,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747508561226,121.5,165.5,165.4,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508561227,6.0421,165.44,165.35,11.22974009]
["bitfinex-derivatives","SOLF0:USTF0",1747508561433,121.5,165.44,165.35,11.22974009]
["bitfinex-derivatives","SOLF0:USTF0",1747508561926,6.0436,165.4,165.35,11.22974009]
["bitfinex-derivatives","SOLF0:USTF0",1747508562128,121.5,165.44,165.35,11.22974009]
["bitfinex-derivatives","SOLF0:USTF0",1747508562429,5.07979329,165.39,165.35,11.22974009]
["bitfinex-derivatives","SOLF0:USTF0",1747508563430,5.07979329,165.39,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747508563931,6.0433,165.41,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747508564142,5.58145359,165.43,165.33,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508564424,5.58145359,165.43,165.34,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508564625,5.58145359,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747508564825,5.58145359,165.43,165.37,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508565329,6.0427,165.42,165.37,127.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747508565728,5.58145359,165.43,165.37,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508565929,6.0434,165.41,165.37,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508566729,6.0427,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747508569632,6.0424,165.43,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747508569930,60.74,165.44,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747508571629,60.74,165.44,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747508571937,60.74,165.44,165.35,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508572138,6.0432,165.41,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747508572529,60.74,165.44,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747508572728,6.0434,165.41,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747508573635,6.0434,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747508573835,60.74,165.44,165.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508574135,60.74,165.44,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747508574436,6.0442,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747508574861,6.0442,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747508575448,6.0438,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747508576255,6.0442,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747508577536,6.0445,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747508577735,60.8,165.41,165.32,131.74150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508578336,60.74,165.44,165.32,131.74150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508578541,60.8,165.43,165.32,131.74150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508578735,6.0435,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747508578940,6.0435,165.4,165.32,131.74150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508579340,6.044,165.39,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747508579534,60.8,165.43,165.32,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508579839,60.8,165.43,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747508580538,6.0445,165.37,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747508582241,6.0449,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747508582634,60.8,165.4,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747508582835,6.0441,165.38,165.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508583034,60.8,165.4,165.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508583742,16.07210529,165.47,165.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508583942,121.6,165.45,165.33,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508584135,5.9106,165.47,165.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747508584136,127.5106,165.47,165.36,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508584342,127.5106,165.47,165.37,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508585146,6.0418,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747508585644,66.8409,165.47,165.39,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508585846,6.0409,165.47,165.39,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508586144,6.0405,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747508586375,68.22717738,165.49,165.41,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508586537,60.8,165.49,165.41,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508586741,6.0411,165.47,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747508587250,6.0413,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747508588248,60.8,165.49,165.41,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508588649,6.0407,165.48,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747508588949,60.8,165.49,165.39,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508589249,6.0422,165.44,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508589642,6.0417,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747508590150,60.8,165.49,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508590350,6.041,165.47,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508590646,60.8,165.49,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508591049,6.0419,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747508591246,6.0419,165.45,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508591447,60.8,165.49,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508591746,6.0406,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508591946,60.8,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508592147,60.8,165.49,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508593049,6.0408,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747508593254,60.8,165.49,165.4,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508593644,60.8,165.5,165.42,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508594052,6.0396,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747508595240,66.5517,165.53,165.45,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508595652,6.0401,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747508596551,6.0401,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747508596752,66.5517,165.53,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747508597251,66.5517,165.53,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747508597752,5.02391754,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747508598060,5.02391754,165.52,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747508598451,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747508599851,6.0405,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747508600051,6.0405,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747508600247,60.78,165.49,165.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508600451,6.042,165.44,165.4,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508600653,60.78,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747508600853,60.78,165.49,165.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747508601055,6.0414,165.46,165.4,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508601246,6.0414,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747508601449,5.01847096,165.48,165.4,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508602156,5.01847096,165.48,165.42,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508602352,5.01847096,165.48,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508602750,11.62145359,165.5,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508603960,6.0402,165.49,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747508604150,5.58145359,165.5,165.44,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508604749,5.58145359,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508604750,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508605059,60.78,165.52,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508605957,6.0398,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508606255,6.0398,165.5,165.44,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508606256,5.01920835,165.49,165.44,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508606459,5.01920835,165.49,165.45,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508607056,5.01920835,165.49,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747508607754,5.58145359,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508607958,6.0384,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508608563,66.36145359,165.55,165.48,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747508608961,5.58145359,165.55,165.48,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747508609361,5.00352996,165.54,165.48,131.68150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508609957,5.00352996,165.54,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747508610152,5.00352996,165.54,165.48,131.68150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508610572,5.00352996,165.54,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508611163,6.0372,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508611357,7.24514829,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508612457,6.0376,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508612759,1.20794829,165.57,165.45,534.10160529]
["bitfinex-derivatives","SOLF0:USTF0",1747508612962,60.76,165.56,165.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747508613166,6.0389,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747508613464,60.76,165.56,165.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747508613660,60.76,165.56,165.48,66.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747508613861,62.7781,165.56,165.48,66.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747508614163,4.99132417,165.55,165.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747508614564,6.0393,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747508616074,62.7781,165.56,165.48,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747508617476,6.0385,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747508617671,62.7781,165.56,165.48,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508617872,6.0392,165.52,165.48,127.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747508621575,6.0394,165.51,165.48,66.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747508621772,62.7781,165.56,165.48,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508622278,4.99352242,165.55,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508622575,60.74,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508622777,6.0397,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508623573,60.74,165.54,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747508623879,60.74,165.54,165.44,131.66150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508624076,6.0403,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747508624778,62.7781,165.56,165.47,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508625073,62.7781,165.56,165.48,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508625879,6.0383,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508626281,6.0383,165.54,165.48,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508626482,6.0383,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747508627178,4.99879056,165.55,165.48,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508627389,4.99879056,165.54,165.47,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508627785,6.0397,165.51,165.47,127.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747508630088,5.0105864,165.5,165.47,127.5405]
["bitfinex-derivatives","SOLF0:USTF0",1747508630487,11.0503864,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508631081,5.0105864,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508631287,5.0105864,165.5,165.47,127.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747508631487,5.0105864,165.5,165.44,131.66150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508631784,66.32145359,165.54,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747508632388,6.0396,165.51,165.44,131.66150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508632985,66.32145359,165.54,165.44,131.66150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508633185,5.58145359,165.54,165.45,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747508633385,6.0387,165.53,165.45,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747508633894,5.58145359,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508633895,11.61985359,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508634186,5.58145359,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508635088,5.01148567,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508635592,11.05028567,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747508635993,5.01148567,165.53,165.48,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508636491,5.01148567,165.52,165.48,127.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747508636790,11.05078567,165.52,165.48,127.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747508637285,11.05078567,165.52,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508637791,6.0394,165.51,165.47,137.68220529]
["bitfinex-derivatives","SOLF0:USTF0",1747508637981,5.01148567,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508638185,5.01148567,165.52,165.45,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747508638186,5.01148567,165.52,165.46,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508638387,6.04,165.5,165.46,66.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747508638584,5.01148567,165.51,165.46,66.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747508638788,5.01148567,165.51,165.42,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508638990,65.75148567,165.51,165.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508639396,6.0411,165.47,165.43,66.782]
["bitfinex-derivatives","SOLF0:USTF0",1747508639591,6.0411,165.47,165.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508640090,5.01148567,165.46,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747508640294,5.01148567,165.46,165.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508641095,5.01148567,165.46,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508641789,11.05158567,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747508642290,5.01148567,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747508642487,5.01148567,165.49,165.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508643382,5.01148567,165.48,165.43,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508643589,6.041,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747508645396,5.01148567,165.46,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747508645591,5.01148567,165.46,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747508646086,5.58145359,165.5,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508648600,6.0384,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747508649095,5.58145359,165.55,165.48,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508649296,5.58145359,165.55,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508649495,5.58145359,165.55,165.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508650596,5.58145359,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747508652898,1.20794829,165.57,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508653399,6.0366,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508656101,5.58145359,165.6,165.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508656601,6.037,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508657104,6.0366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508657302,5.58145359,165.6,165.52,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508657801,11.61775359,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508658902,5.58145359,165.6,165.54,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508659097,5.58145359,165.6,165.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747508659298,5.58145359,165.6,165.56,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508659497,5.58145359,165.6,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508660701,5.58145359,165.6,165.56,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508660702,5.58145359,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508660995,5.58145359,165.6,165.56,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508661203,5.58145359,165.6,165.54,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508661402,5.58145359,165.6,165.54,131.66150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508661598,72.21245359,165.63,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747508662307,6.0367,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508664306,6.0367,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508664503,6.0369,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508664802,5.58145359,165.62,165.52,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508665100,6.0372,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508665506,6.0369,165.58,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508666211,6.0369,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508666808,6.0372,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508667002,6.0372,165.57,165.53,66.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747508668308,5.58145359,165.62,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508669108,6.037,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508669408,5.58145359,165.62,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508669607,6.036,165.61,165.53,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508669813,5.58145359,165.62,165.53,64.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747508670105,5.58145359,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508670309,6.0361,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747508670607,6.0361,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508670815,66.631,165.63,165.55,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508672414,4.97726457,165.62,165.55,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508672715,6.036,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508673218,6.0361,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508673515,4.97726457,165.62,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508673821,4.97726457,165.62,165.55,66.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747508674118,72.21245359,165.63,165.55,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508674315,6.0367,165.59,165.55,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508674918,6.0367,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508676217,72.21245359,165.63,165.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747508676414,72.21245359,165.63,165.52,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508676621,72.21245359,165.63,165.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508676914,72.21245359,165.63,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508677417,6.0373,165.57,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508677621,72.21245359,165.63,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508678008,6.0375,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508678418,6.0375,165.56,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508680220,6.0375,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508681323,6.0367,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747508681514,6.0367,165.59,165.53,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508682512,6.0367,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508684623,6.0369,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508688023,6.0366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508689219,6.0366,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508689524,4.9942969,165.58,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508691124,4.9942969,165.57,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508693920,11.61695359,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747508694924,5.58145359,165.62,165.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508695226,5.01174579,165.61,165.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508695421,6.0361,165.6,165.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508696527,5.01174579,165.59,165.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508696721,5.01174579,165.59,165.57,66.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747508697429,5.01174579,165.58,165.57,66.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747508699026,5.01174579,165.58,165.57,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508700027,5.01174579,165.58,165.57,66.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747508701028,5.01174579,165.58,165.55,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508701226,5.01174579,165.58,165.55,70.86150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508702531,6.0359,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508702732,5.58145359,165.62,165.55,70.86150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508703029,5.58145359,165.62,165.58,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508703332,5.58145359,165.62,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747508705433,6.0343,165.65,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747508705730,5.58145359,165.67,165.59,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508706634,4.98337941,165.66,165.59,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508707435,6.0352,165.63,165.59,66.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747508707633,4.98337941,165.66,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508707930,4.98337941,165.66,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508708125,60.68,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508708327,60.68,165.64,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508708531,6.0357,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508708732,4.98337941,165.62,165.57,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747508709134,6.0362,165.6,165.57,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747508709832,4.98337941,165.62,165.55,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508710034,4.98337941,165.62,165.55,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508710235,4.98337941,165.61,165.55,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508710634,6.0367,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508711336,4.98337941,165.58,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508711741,4.98337941,165.58,165.52,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508711931,4.98337941,165.58,165.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508712640,4.98337941,165.57,165.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508713133,4.98337941,165.57,165.46,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747508713332,4.98337941,165.57,165.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508714442,4.98337941,165.56,165.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508714627,6.0381,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508715027,6.0381,165.55,165.5,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508715241,4.98337941,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747508716836,4.98337941,165.54,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508717437,11.61855359,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508717738,5.58145359,165.58,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508718136,6.0374,165.57,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747508718533,4.97931669,165.56,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508719940,68.19295359,165.6,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508720641,6.0369,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747508721138,68.19295359,165.6,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747508721341,68.19295359,165.6,165.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508721738,6.0386,165.54,165.5,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747508722235,6.0388,165.53,165.5,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747508722442,60.68,165.56,165.47,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508722739,6.0392,165.52,165.47,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508722939,6.0392,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508725148,6.0387,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747508725347,3.7848,165.55,165.47,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508725847,6.0388,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747508726646,3.7848,165.55,165.47,582.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508727648,3.7848,165.55,165.48,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508727846,60.7,165.58,165.51,10.16150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508728039,6.0369,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508728238,68.21295359,165.6,165.51,70.86150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508728544,68.21295359,165.6,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508728849,4.96222327,165.59,165.51,70.86150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508729045,6.0373,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508729251,4.96222327,165.59,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508729544,6.0374,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508730153,4.96222327,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508731453,6.0374,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747508732953,6.037,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747508733158,6.037,165.58,165.51,131.56150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508733356,68.21295359,165.6,165.51,131.56150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508733658,6.0369,165.58,165.51,131.56150529]
["bitfinex-derivatives","SOLF0:USTF0",1747508733957,6.0369,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508734360,4.96403674,165.57,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508736065,6.0369,165.58,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508737058,6.0365,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508737259,62.6315,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508737451,75.829609,165.59,165.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508737653,6.0393,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508738256,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747508738455,6.0394,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508739059,6.0391,165.52,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747508739765,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747508740061,66.26145359,165.55,165.47,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508740263,5.58145359,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508740962,5.58145359,165.55,165.49,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508741163,5.58145359,165.55,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508741657,66.7172,165.57,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508742065,60.68,165.57,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508742264,62.6115,165.6,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508742565,6.0367,165.59,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508743060,4.96522019,165.58,165.5,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508743263,11.00202019,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508743667,11.00202019,165.58,165.53,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508743865,4.96522019,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508744065,4.96522019,165.58,165.53,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508744872,3.847,165.61,165.53,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508745169,6.0362,165.6,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747508745362,6.0362,165.6,165.53,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508745665,3.847,165.61,165.53,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508745867,3.847,165.61,165.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508746265,6.037,165.58,165.54,66.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747508746563,4.96241331,165.6,165.53,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508746767,6.0381,165.55,165.51,66.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747508747068,60.68,165.59,165.49,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508747263,6.0385,165.54,165.49,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747508747464,66.26145359,165.59,165.49,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747508747870,6.0378,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747508748171,66.26145359,165.59,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747508748371,6.0374,165.57,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508748670,4.96540483,165.56,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508748874,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747508749066,6.0384,165.54,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508749464,11.00300483,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508749662,4.96540483,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508749863,4.96540483,165.56,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508750162,6.0381,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747508751171,4.96782537,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747508751769,11.00612537,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747508751970,11.00612537,165.54,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508752160,4.96782537,165.54,165.49,131.54511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508752469,4.96782537,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747508752671,4.96782537,165.53,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747508753472,4.96782537,165.53,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508757874,11.00542537,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508758175,4.96782537,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747508758476,4.96782537,165.56,165.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508758671,5.58145359,165.57,165.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747508758870,5.58145359,165.57,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508760269,4.97850562,165.57,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747508761576,5.58145359,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508763677,4.97955257,165.6,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508764379,4.97955257,165.6,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747508766073,5.58145359,165.65,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747508766382,5.58145359,165.65,165.58,70.84511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508766775,5.58145359,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747508767476,5.58145359,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747508767477,4.97284452,165.64,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747508769783,6.0339,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747508769985,6.0337,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747508770679,4.96453953,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747508772083,4.96453953,165.66,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508772584,6.0328,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508773574,13.66795359,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747508773776,11.61395359,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747508774589,4.95791357,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747508775990,6.0325,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747508777491,6.0322,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747508777689,6.0322,165.71,165.62,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747508778187,6.0322,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747508778390,6.0322,165.71,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508779588,6.0322,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747508779789,6.0322,165.71,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508779990,6.0325,165.7,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508780190,66.20145359,165.74,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508780383,60.62,165.74,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508780582,6.033,165.69,165.66,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508780784,6.033,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747508781084,6.033,165.69,165.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508781288,6.0325,165.7,165.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508781485,60.62,165.74,165.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508781691,6.0321,165.71,165.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508781993,60.62,165.74,165.64,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508782187,6.0309,165.75,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508782381,5.8392,165.76,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747508782582,5.8392,165.76,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508782583,5.8392,165.76,165.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508782791,6.031,165.74,165.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508783185,6.031,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747508783887,5.8392,165.76,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747508784193,5.8392,165.76,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508784493,6.0324,165.7,165.67,66.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747508785392,6.0322,165.71,165.67,66.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747508785692,60.62,165.74,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508786295,6.0329,165.69,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508786603,6.0329,165.69,165.67,66.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747508787194,60.6,165.73,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747508787697,6.0323,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747508787894,60.62,165.74,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508789599,4.93679697,165.73,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508790605,6.0331,165.69,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508791993,6.0332,165.68,165.67,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508792189,60.6,165.7,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508792695,6.0341,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747508794499,6.0343,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747508794708,60.6,165.7,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508794903,5.99,165.69,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508795201,6.0346,165.64,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508796202,6.0346,165.64,165.62,66.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747508796901,6.0346,165.64,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508797103,6.0341,165.66,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508797303,5.99,165.69,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508798004,4.9438381,165.68,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508799307,65.5438381,165.68,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508799606,4.9438381,165.67,165.62,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508799801,60.6,165.66,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508800407,6.0349,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508801509,6.035,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508802507,6.0358,165.61,165.59,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508802805,60.6,165.66,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508803194,6.0345,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747508803396,6.0345,165.65,165.57,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508803601,4.95203581,165.64,165.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508803803,10.98663581,165.64,165.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508805105,6.0346,165.64,165.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508805611,6.0346,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747508806807,6.0346,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508807005,6.0351,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508807212,10.98905851,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508807506,4.95395851,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508807806,4.95395851,165.63,165.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508808307,66.6341,165.66,165.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508808610,66.6341,165.66,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747508808810,66.6341,165.66,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508808811,60.6,165.66,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508809513,6.0358,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508810416,6.0358,165.61,165.57,66.637]
["bitfinex-derivatives","SOLF0:USTF0",1747508810612,6.0362,165.6,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508811115,6.0357,165.61,165.57,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747508811813,6.0361,165.6,165.57,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747508812120,10.98808517,165.6,165.57,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747508812314,4.95198517,165.6,165.57,66.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747508812515,4.95198517,165.6,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508813021,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508815417,66.18145359,165.64,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508815621,5.58145359,165.64,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508815812,4.95021404,165.63,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508816423,4.95021404,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508817325,10.98521404,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508817627,6.035,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508818929,6.0355,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747508819126,70.78511124,165.65,165.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508819317,70.78511124,165.65,165.54,582.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508819622,70.78511124,165.65,165.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508820023,10.18511124,165.62,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747508820215,126.9768,165.61,165.5,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508820725,126.9768,165.61,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747508821032,10.18511124,165.59,165.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508821530,6.0389,165.53,165.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508822027,60.6,165.55,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747508823426,6.0393,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747508823821,4.94880558,165.54,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747508824022,6.0391,165.52,165.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508824430,60.6,165.55,165.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508824931,6.0388,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747508825729,60.6,165.55,165.47,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508825941,60.62,165.56,165.48,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508826241,5.58145359,165.58,165.51,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508826444,5.58145359,165.58,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508826934,6.0373,165.57,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508827130,5.58145359,165.58,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508827335,5.58145359,165.58,165.54,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508827843,5.58145359,165.58,165.53,62.5204]
["bitfinex-derivatives","SOLF0:USTF0",1747508828233,6.0371,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508828643,60.6,165.62,165.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747508829039,6.0375,165.57,165.53,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747508829239,60.6,165.62,165.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747508829443,6.0367,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508829739,60.6,165.62,165.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747508829941,61.80758362,165.62,165.53,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747508830143,61.80758362,165.62,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747508830543,6.0373,165.57,165.53,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747508830747,61.80758362,165.62,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508831141,6.0375,165.57,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508831339,61.80758362,165.62,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508831540,6.0368,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508831848,4.94276942,165.61,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508832551,6.0362,165.6,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508832847,1.20765654,165.61,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508833150,6.0375,165.57,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747508833448,1.20765654,165.61,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508834353,6.0365,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508834646,1.20765654,165.61,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508834647,1.20765654,165.61,165.52,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747508834955,60.6,165.58,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508835454,66.6368,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508835852,60.6,165.58,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508836051,60.6,165.6,165.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747508836244,1.20765654,165.61,165.54,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508836750,1.20765654,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508838153,7.24335654,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747508838346,1.20765654,165.61,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508838846,6.0367,165.59,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508839353,6.0367,165.59,165.56,66.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747508839656,6.0363,165.6,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508839950,6.0363,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747508840247,4.94131343,165.59,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747508841051,6.0363,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747508841253,6.0363,165.6,165.56,66.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747508841443,6.0363,165.6,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508841749,6.0363,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508841943,7.24355654,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508842146,1.20765654,165.61,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508842751,4.94107943,165.6,165.56,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747508843053,4.94107943,165.6,165.56,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508843453,4.94107943,165.6,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747508843753,1.20765654,165.61,165.57,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508844054,5.58145359,165.64,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747508845857,66.6334,165.68,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747508846057,11.48395359,165.71,165.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508846354,6.033,165.69,165.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508846660,6.033,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747508847856,11.48395359,165.71,165.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508848055,9.53105359,165.71,165.61,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747508848351,9.53105359,165.71,165.63,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508848555,15.56325359,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747508848758,8.0945,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747508849259,5.58145359,165.73,165.65,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508850259,11.61295359,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747508850560,11.61295359,165.73,165.65,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508851557,6.0315,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747508851761,6.031,165.74,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508852760,2.0162,165.75,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508852954,2.0162,165.75,165.66,12.19111124]
["bitfinex-derivatives","SOLF0:USTF0",1747508853358,2.0162,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747508853553,2.0162,165.75,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508854957,6.0321,165.71,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508855462,6.0319,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747508855663,6.0319,165.72,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508856065,6.0321,165.71,165.66,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508856362,60.56,165.73,165.65,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747508856565,60.56,165.73,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508856860,62.5401,165.73,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508857265,6.033,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747508858466,62.5401,165.73,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747508858968,6.033,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747508859368,62.5401,165.73,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508859868,62.5401,165.73,165.65,66.614]
["bitfinex-derivatives","SOLF0:USTF0",1747508860066,4.89201458,165.72,165.65,66.614]
["bitfinex-derivatives","SOLF0:USTF0",1747508861271,4.89201458,165.72,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508861767,6.0336,165.67,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508862470,6.0339,165.66,165.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508862668,6.0339,165.66,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508863068,60.56,165.69,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508863369,2.0335,165.68,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508863871,6.0345,165.65,165.62,66.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747508864873,6.0347,165.64,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508865170,6.0347,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747508865968,6.0353,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747508866167,60.56,165.65,165.55,12.13471124]
["bitfinex-derivatives","SOLF0:USTF0",1747508866376,121.12,165.65,165.56,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508866875,1.884,165.64,165.56,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508867380,6.0361,165.6,165.56,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1747508867573,6.0361,165.6,165.56,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508867874,6.0361,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747508868774,60.56,165.61,165.56,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508868976,60.56,165.61,165.53,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747508869374,6.0367,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508869576,60.56,165.61,165.53,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747508870673,6.0369,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747508871175,60.56,165.61,165.53,66.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747508871374,1.8842,165.6,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508871872,6.0368,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747508872074,4.89684505,165.59,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508873464,6.0366,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747508873668,1.8842,165.6,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508874073,6.0365,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747508874878,6.0365,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747508875177,7.9203,165.6,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508875380,7.9203,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508876075,6.0365,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747508876378,6.0365,165.59,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508877577,6.0365,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508878271,7.9204,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747508878674,1.8842,165.6,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508878881,6.0357,165.61,165.53,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508879677,6.0357,165.61,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747508880070,6.0357,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747508881074,64.437,165.64,165.54,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508881286,124.997,165.64,165.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508881575,64.437,165.64,165.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508881973,4.90008368,165.63,165.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508882173,6.0363,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747508882372,4.90008368,165.63,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747508882674,4.90008368,165.63,165.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747508882878,4.90008368,165.63,165.57,70.76511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508883375,4.90008368,165.63,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508883574,1.973,165.64,165.57,70.76511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508883879,1.973,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508884482,8.0077,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508884666,1.973,165.64,165.57,70.76511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508884972,1.973,165.64,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508885178,6.0354,165.62,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508885378,1.973,165.64,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747508886580,6.0358,165.61,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747508886981,4.89792494,165.63,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508888086,4.89792494,165.63,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508888284,6.0348,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508888686,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508888982,6.0352,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747508889284,60.56,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747508889687,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747508889883,6.0354,165.62,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747508890084,6.0354,165.62,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508890484,6.0354,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747508890685,6.0353,165.63,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508890885,4.9013657,165.64,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508891383,6.0349,165.64,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508891578,126.72145359,165.67,165.57,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747508892590,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747508893380,4.90328571,165.66,165.58,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508893581,4.90328571,165.66,165.61,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508893777,4.90328571,165.66,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508893984,4.90328571,165.66,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508894378,6.033,165.69,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747508894585,6.033,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747508895090,121.1,165.71,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508895880,121.1,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747508896078,121.1,165.71,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508896283,122.29235892,165.72,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508896582,6.0329,165.69,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508897391,4.90790976,165.68,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508897585,10.94110976,165.68,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508897892,4.90790976,165.68,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508898285,10.94130976,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747508901590,6.0337,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747508902094,10.94160976,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747508902394,6.034,165.66,165.62,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508902696,4.90790976,165.67,165.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508902992,6.0346,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747508903296,4.90790976,165.63,165.59,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508903491,4.90790976,165.63,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747508903998,7.51348046,165.7,165.61,70.72511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508904191,5.53828046,165.7,165.61,70.72511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508904495,5.53828046,165.7,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747508904908,5.53828046,165.7,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508905097,5.53828046,165.7,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747508905404,5.53828046,165.73,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508906108,11.56988046,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747508906300,5.53828046,165.73,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508907613,6.0323,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747508907803,7.51348046,165.74,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508909509,6.0319,165.72,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747508910211,6.0321,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747508911111,6.0319,165.72,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747508914609,6.0319,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747508915618,6.0315,165.73,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508915912,62.4952,165.74,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508917014,62.4952,165.74,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747508917714,1.9752,165.74,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747508917918,60.5,165.74,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508918319,6.0314,165.73,165.69,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747508920118,6.0311,165.74,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508921619,6.0311,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747508923111,121.04,165.76,165.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747508924322,5.53828046,165.77,165.67,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508924522,66.03828046,165.77,165.67,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508924724,5.53828046,165.77,165.67,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508924927,6.0303,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747508925318,5.53828046,165.77,165.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747508925518,5.53828046,165.77,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747508925720,5.53828046,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747508927126,5.53828046,165.78,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747508928721,68.5933,165.82,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508929130,2.0652,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747508929428,2.0652,165.82,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508929929,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747508932931,2.0652,165.82,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508934433,6.0294,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747508934726,2.0652,165.82,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508934926,6.0293,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508938534,6.0289,165.8,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508938736,2.0652,165.82,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508939231,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747508939626,2.0652,165.82,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508939933,60.46,165.81,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508940133,6.0301,165.77,165.75,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747508941033,6.0301,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747508941236,60.46,165.81,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747508941433,60.46,165.81,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747508942137,60.46,165.81,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747508942334,60.46,165.81,165.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508942740,6.0291,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747508943331,6.0291,165.8,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747508943736,66.4886,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747508944139,6.0289,165.8,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747508944339,60.46,165.81,165.73,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508944535,60.46,165.81,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508945136,2.0675,165.83,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508946538,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747508946738,2.0675,165.83,165.77,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508947143,2.0675,165.83,165.77,66.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747508947350,2.0675,165.83,165.77,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508947747,6.0283,165.82,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508948246,6.0285,165.81,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508948440,2.0675,165.83,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508948845,6.0284,165.81,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508949043,2.0675,165.83,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508949241,62.5075,165.83,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508949442,62.5075,165.83,165.77,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508949443,62.5075,165.83,165.77,66.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747508949740,62.5075,165.83,165.77,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508949942,6.0297,165.78,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508950141,6.0297,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747508950436,6.0297,165.78,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508951252,6.0297,165.78,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747508951950,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747508952243,6.0293,165.79,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508952550,6.0289,165.8,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747508954954,7.60578046,165.83,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508955144,68.04578046,165.83,165.74,70.64511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508955342,7.60578046,165.83,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508955546,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747508955746,7.60578046,165.83,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508955944,5.53828046,165.83,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508956248,1.9587,165.84,165.76,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508956439,1.9587,165.84,165.75,70.62511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508956746,6.0282,165.82,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508957853,6.0285,165.81,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747508958552,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747508958950,1.9587,165.84,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508959145,6.0294,165.79,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508960048,60.44,165.82,165.75,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747508960859,6.0288,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508961157,60.44,165.82,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508961348,6.0293,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747508962351,60.44,165.82,165.74,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747508963046,6.0282,165.82,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747508963960,11.57998071,165.82,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747508964346,5.55178071,165.82,165.75,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508964657,5.55178071,165.82,165.76,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508965157,5.55178071,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508965855,6.0272,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747508966159,6.0272,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747508966564,11.57848071,165.86,165.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508966762,11.57848071,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747508966960,6.0267,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747508968164,6.027,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747508968364,6.027,165.85,165.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508968866,6.027,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747508969065,6.0267,165.86,165.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508969359,7.51038071,165.87,165.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508969564,7.51038071,165.87,165.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508969969,7.9851,165.87,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747508971568,7.9851,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747508974968,5.55178071,165.89,165.81,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508975171,5.55178071,165.89,165.8,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508975470,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747508975968,5.55178071,165.89,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508976169,6.0265,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508977469,6.0267,165.86,165.83,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747508979273,6.0267,165.86,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508979773,6.0265,165.87,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508979975,6.0265,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508980170,6.026,165.88,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508980674,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747508980869,6.0258,165.89,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508981382,130.20878071,165.9,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747508981673,130.20878071,165.9,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508982074,6.027,165.85,165.83,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747508984681,6.0268,165.86,165.83,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747508985283,6.027,165.85,165.83,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747508986081,6.0268,165.86,165.83,66.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747508988887,6.0268,165.86,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508989085,6.0268,165.86,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508989385,6.0268,165.86,165.83,66.4475]
["bitfinex-derivatives","SOLF0:USTF0",1747508989880,6.0271,165.85,165.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747508990084,60.4,165.89,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508990287,1.97,165.88,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508990487,6.0275,165.84,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508990687,1.97,165.88,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747508991091,6.0276,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747508991685,6.0276,165.84,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508991686,6.0276,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747508991992,6.0271,165.85,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508993193,6.0271,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747508993385,5.55178071,165.87,165.8,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508993587,5.55178071,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508994188,11.57828071,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747508994693,6.0267,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747508994891,62.37,165.88,165.78,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747508995092,62.37,165.88,165.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508995394,6.0274,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747508996094,6.0277,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747508996290,62.37,165.88,165.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508996490,2.0408,165.87,165.79,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747508996796,2.0408,165.87,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747508997498,5.55178071,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747508997796,65.95178071,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747508997991,6.028,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509000196,6.0282,165.82,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509000401,60.4,165.83,165.76,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509001092,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747509001491,6.029,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747509002795,6.029,165.8,165.76,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509004601,6.029,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747509004796,65.95178071,165.83,165.76,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509004999,62.3193,165.82,165.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509005500,1.9237,165.81,165.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509005693,1.9237,165.81,165.73,66.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747509006704,6.0304,165.76,165.73,66.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747509007000,60.4,165.79,165.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509007199,5.55178071,165.8,165.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509007497,5.55178071,165.8,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747509009806,6.0279,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509013398,6.0279,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509014108,6.0279,165.83,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509014407,7.99,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509014706,7.99,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747509014913,7.99,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509016107,7.99,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747509017108,1.9625,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509018614,7.9899,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747509019309,6.0278,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509019513,1.9625,165.84,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509020009,6.0278,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509020207,1.9625,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509020610,7.9902,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509021112,6.0277,165.83,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747509021407,1.9625,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509022112,6.0283,165.82,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747509022805,6.0283,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509023002,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509023813,7.51428071,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509024006,5.55178071,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509024912,11.57918071,165.84,165.81,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509025111,5.55178071,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509025615,6.0277,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509025812,60.4,165.85,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509026316,6.0282,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747509028410,60.4,165.84,165.77,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509029516,6.0291,165.8,165.77,66.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747509029720,60.4,165.84,165.77,66.4299]
["bitfinex-derivatives","SOLF0:USTF0",1747509030118,70.58511124,165.84,165.74,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509030415,10.18511124,165.81,165.72,7.49407168]
["bitfinex-derivatives","SOLF0:USTF0",1747509030622,124.5713,165.8,165.72,7.49407168]
["bitfinex-derivatives","SOLF0:USTF0",1747509031117,6.0305,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747509034117,6.0305,165.76,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747509034320,60.4,165.79,165.72,7.49407168]
["bitfinex-derivatives","SOLF0:USTF0",1747509034712,66.4293,165.79,165.72,7.49407168]
["bitfinex-derivatives","SOLF0:USTF0",1747509035212,66.4293,165.79,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747509035420,60.4,165.79,165.71,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509036419,6.0302,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747509037116,60.4,165.79,165.71,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509037322,60.4,165.79,165.69,17.67918292]
["bitfinex-derivatives","SOLF0:USTF0",1747509037522,60.4,165.79,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509037719,6.0312,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747509038618,6.0312,165.74,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509038619,6.0312,165.74,165.7,66.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747509040825,6.0314,165.73,165.7,66.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747509041425,6.0314,165.73,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747509042023,6.0311,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747509042826,6.0314,165.73,165.7,66.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747509043827,5.55178071,165.79,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509044031,65.97178071,165.79,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509045432,6.0302,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747509047437,60.42,165.79,165.56,30.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747509047731,60.42,165.79,165.66,130.98511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509048028,60.42,165.79,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747509048029,6.0316,165.73,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747509049931,6.031,165.74,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747509051030,6.0314,165.73,165.7,66.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747509051427,60.42,165.79,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509051621,6.0319,165.72,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509053735,6.0314,165.73,165.7,66.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747509059248,5.5638249,165.78,165.7,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509060648,5.5638249,165.78,165.7,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747509061045,5.5638249,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747509061347,5.5638249,165.78,165.7,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747509061544,11.5935249,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747509062549,6.0297,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747509063252,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747509063648,3.7713,165.8,165.74,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747509063853,5.5638249,165.82,165.74,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747509064754,5.5638249,165.82,165.75,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509064947,5.5638249,165.84,165.75,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509065347,6.0281,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747509065552,6.0281,165.82,165.78,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509065753,6.0285,165.81,165.78,66.4294]
["bitfinex-derivatives","SOLF0:USTF0",1747509066356,5.5638249,165.84,165.75,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509066953,6.0299,165.78,165.75,66.4304]
["bitfinex-derivatives","SOLF0:USTF0",1747509067951,6.0291,165.8,165.75,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509068159,60.4,165.81,165.75,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509069355,5.5638249,165.83,165.75,70.58511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509069859,11.5917249,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747509070158,6.0279,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747509070356,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747509072058,70.0521249,165.85,165.75,70.58511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509072656,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747509072856,5.5638249,165.83,165.72,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509073056,5.5638249,165.83,165.73,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747509073258,6.0296,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747509076362,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747509076560,60.68,165.81,165.73,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747509077564,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747509080265,6.0296,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747509080859,6.0296,165.78,165.73,66.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747509081360,62.7387,165.81,165.73,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747509081765,62.7387,165.81,165.7,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509082067,6.0311,165.74,165.7,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509082563,6.0311,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747509084966,6.0314,165.73,165.7,66.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747509085664,60.54,165.77,165.67,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509086167,60.54,165.77,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747509086765,6.0319,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747509088059,6.0319,165.72,165.67,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509088861,6.0321,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747509091372,6.0326,165.7,165.67,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509093072,1.9505,165.72,165.67,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509093269,1.9505,165.72,165.64,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747509093471,6.0326,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747509094471,6.0326,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747509095874,1.9505,165.72,165.64,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747509096369,1.9505,165.72,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747509100073,1.9505,165.72,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747509100875,6.0317,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747509103880,6.0317,165.73,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747509104079,6.0318,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747509110281,6.0315,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509110680,62.4847,165.75,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509112482,6.0318,165.72,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509113882,6.0315,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509114184,62.4847,165.75,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509115287,6.0316,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509115483,62.4847,165.75,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509115786,6.0316,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747509116988,6.0312,165.74,165.68,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747509117180,7.5870249,165.76,165.68,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747509117580,13.6176249,165.76,165.68,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747509118184,5.5638249,165.76,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747509118484,5.5638249,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747509118687,5.5638249,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747509119189,5.5638249,165.78,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509119380,5.5638249,165.78,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747509119586,5.5638249,165.78,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509121778,60.42,165.8,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509122288,67.9401249,165.82,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509122491,6.0289,165.8,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509122786,7.5401249,165.82,165.72,70.60511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509122986,7.5401249,165.82,165.73,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747509123189,5.5638249,165.82,165.75,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509123390,5.5638249,165.82,165.76,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747509123590,5.5638249,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509124392,11.5913249,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509126196,11.5913249,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509126896,6.0275,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509127195,13.5040249,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509128298,5.5638249,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747509130096,6.0268,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747509130799,6.027,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747509131998,6.027,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747509135502,6.027,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747509138703,6.027,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747509138904,6.0268,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747509139100,4.0523,165.89,165.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747509139506,10.078,165.89,165.8,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747509139905,10.078,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747509140310,2.0385,165.89,165.81,10.18511124]
["bitfinex-derivatives","SOLF0:USTF0",1747509140502,5.5638249,165.9,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509141002,65.9238249,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509141199,6.0251,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509141412,5.5638249,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509141807,11.5885249,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509142509,5.5638249,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509142710,5.5638249,165.92,165.84,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747509143311,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747509144606,122.7436,165.93,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747509144806,122.7436,165.93,165.79,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747509145012,10.18511124,165.92,165.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747509145215,6.0271,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747509147112,6.0271,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747509148020,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747509153714,6.0268,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747509155215,6.027,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747509156015,6.0276,165.84,165.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747509156216,1.9046,165.87,165.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747509156917,6.0268,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747509160212,1.9046,165.87,165.8,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747509160717,1.9046,165.87,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747509161614,5.5638249,165.88,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509161807,5.5638249,165.88,165.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509162611,5.5638249,165.88,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509163217,71.9291249,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509163819,6.0255,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509164018,65.9038249,165.9,165.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509164912,71.9291249,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509166919,71.9291249,165.9,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509167925,11.5891249,165.9,165.84,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509168820,11.5891249,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509169326,11.5891249,165.9,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509170625,5.5638249,165.9,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509171426,5.5638249,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509172628,5.5638249,165.91,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509174729,11.5880249,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509177731,6.0242,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509178436,6.0242,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509178927,5.5638249,165.94,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509179431,11.5878249,165.94,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509180235,11.5878249,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747509180837,5.5638249,165.94,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509181434,7.5406249,165.95,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509182635,7.5406249,165.95,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509183138,6.0247,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509184438,5.5638249,165.94,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509184439,6.0242,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509184938,6.0245,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509185140,6.0245,165.92,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509185141,5.5638249,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509187239,12.05036432,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509188942,6.0248,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509189238,12.05036432,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509190137,6.0249,165.91,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509190839,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509191139,6.0246,165.92,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509191336,12.05036432,165.94,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509192038,12.05036432,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509192440,6.0247,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509193039,6.0247,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509193740,6.0247,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747509194039,6.0247,165.92,165.88,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509194642,6.0247,165.92,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747509196739,7.5406249,165.95,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509197244,13.5642249,165.95,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509197738,7.5406249,165.95,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509197945,5.5638249,165.95,165.91,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509198142,5.5638249,165.95,165.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509198345,5.5638249,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747509198645,11.5869249,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747509199750,5.5638249,165.96,165.92,66.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747509200247,6.0236,165.95,165.92,66.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747509201348,6.0237,165.94,165.92,66.3843]
["bitfinex-derivatives","SOLF0:USTF0",1747509203446,116.6951828,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747509203846,116.6951828,165.97,165.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509204050,6.0235,165.95,165.92,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747509206448,6.48653942,165.95,165.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509206637,6.48653942,165.95,165.89,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509207339,6.0247,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509207949,66.78653942,165.95,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509207950,6.0244,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509208246,66.78653942,165.95,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509208953,6.0244,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509209143,66.78653942,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509209652,6.0239,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509211353,6.0243,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747509211556,72.35036432,165.95,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747509212557,6.0244,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747509212751,6.0244,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509215259,5.5638249,165.94,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509216052,7.6202249,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509216356,6.0234,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509216559,7.6202249,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509216754,13.6434249,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509218360,11.5870249,165.96,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747509218658,11.5870249,165.96,165.91,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509219555,11.5870249,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747509220860,5.5638249,165.96,165.91,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509221454,5.5638249,165.96,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747509222159,11.5866249,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747509223958,5.5638249,165.97,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509224763,5.5638249,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509225062,11.5859249,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509226165,6.0223,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509228366,6.0229,165.97,165.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747509229067,6.0229,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747509229564,5.5638249,165.99,165.94,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509230163,6.0228,165.97,165.94,12.51013942]
["bitfinex-derivatives","SOLF0:USTF0",1747509231770,6.023,165.96,165.94,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509231960,5.5638249,165.99,165.94,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509232860,6.0229,165.97,165.94,12.51013942]
["bitfinex-derivatives","SOLF0:USTF0",1747509235971,6.023,165.96,165.94,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509238075,6.0234,165.95,165.94,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509238676,6.0234,165.95,165.93,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509239175,6.0237,165.94,165.93,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509239671,12.05036432,165.98,165.9,66.76653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509239880,60.32,165.97,165.9,66.76653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509240377,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747509243483,6.0242,165.93,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747509243690,6.0242,165.93,165.9,72.79153942]
["bitfinex-derivatives","SOLF0:USTF0",1747509244689,6.0242,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747509245788,6.0246,165.92,165.9,66.76653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509246289,5.5638249,165.95,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509246290,6.0255,165.9,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509246491,8.40333942,165.94,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509247394,6.0254,165.9,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509249390,6.0249,165.91,165.88,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747509249598,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509250097,6.0249,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509250398,6.0249,165.91,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509250595,5.5638249,165.93,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509251596,6.025,165.91,165.88,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747509255099,6.025,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509259506,6.025,165.91,165.88,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747509259708,6.0252,165.9,165.88,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747509259906,5.5638249,165.93,165.88,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747509260204,6.025,165.91,165.88,66.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747509261708,6.0255,165.89,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509263707,5.5638249,165.93,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509263708,6.0253,165.9,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509263900,5.5638249,165.93,165.88,66.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747509264409,5.5638249,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509264804,5.5638249,165.93,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509265202,11.5881249,165.93,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747509266009,5.5638249,165.93,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747509266601,7.8979,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747509268209,6.0237,165.94,165.91,12.51113942]
["bitfinex-derivatives","SOLF0:USTF0",1747509268406,1.8743,165.95,165.89,66.78653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509268710,1.9944,165.94,165.89,66.78653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509268905,8.48093942,165.94,165.88,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747509269105,68.78093942,165.94,165.88,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747509270611,6.025,165.91,165.88,66.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747509278815,5.5638249,165.93,165.88,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509279013,6.48653942,165.92,165.85,66.78653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509280018,6.0257,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509280324,6.48653942,165.92,165.85,66.78653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509280811,6.0253,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509281319,5.5638249,165.93,165.87,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509282614,6.0248,165.91,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747509286020,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509286421,6.0252,165.9,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509288022,11.5888249,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747509288721,11.5888249,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509291129,6.025,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509300733,5.5638249,165.92,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509300932,5.5638249,165.92,165.91,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509301131,5.5638249,165.92,165.91,72.81133942]
["bitfinex-derivatives","SOLF0:USTF0",1747509302335,13.4422332,165.94,165.91,72.81133942]
["bitfinex-derivatives","SOLF0:USTF0",1747509302336,6.0238,165.94,165.91,72.81133942]
["bitfinex-derivatives","SOLF0:USTF0",1747509302937,6.0238,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747509305135,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747509306832,6.0241,165.93,165.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747509307032,6.0241,165.93,165.84,532.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747509307033,6.48653942,165.94,165.87,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509307237,6.48653942,165.94,165.87,66.76653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509307537,6.025,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509308834,6.025,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509309138,60.28,165.94,165.89,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509309637,66.304,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747509309832,71.8678249,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747509310335,71.8678249,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747509310540,5.5638249,165.94,165.91,6.48653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509310942,5.5638249,165.94,165.91,66.76653942]
["bitfinex-derivatives","SOLF0:USTF0",1747509311542,5.5638249,165.94,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509313243,6.0235,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509314737,6.0235,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747509314941,6.0238,165.94,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747509316347,6.0238,165.94,165.91,66.3047]
["bitfinex-derivatives","SOLF0:USTF0",1747509317752,6.0234,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747509319053,6.0234,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747509321055,5.5638249,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747509322659,11.5863249,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747509323454,5.5638249,165.98,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747509323660,5.5638249,165.98,165.91,70.41085765]
["bitfinex-derivatives","SOLF0:USTF0",1747509323962,5.5638249,165.98,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509326972,5.5638249,165.98,165.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747509327656,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747509327858,6.0216,166.0,165.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747509328168,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747509331071,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747509331269,9.4932249,166.01,165.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747509331872,6.0218,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747509333271,6.0218,166.0,165.97,12.50233804]
["bitfinex-derivatives","SOLF0:USTF0",1747509335466,6.0218,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747509335873,6.0218,166.0,165.97,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509336073,9.9507,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747509336272,3.9294,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747509336472,6.0216,166.0,165.97,12.50233804]
["bitfinex-derivatives","SOLF0:USTF0",1747509338575,2.0092,166.01,165.97,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509338777,2.0092,166.01,165.99,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509339374,2.0092,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747509340879,2.0092,166.01,165.99,12.50163804]
["bitfinex-derivatives","SOLF0:USTF0",1747509342578,8.0304,166.01,165.99,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509343277,2.0092,166.01,165.9,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747509343578,2.0092,166.01,165.95,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509343773,2.0092,166.01,165.95,66.71983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509344381,6.47983804,166.0,165.87,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747509344578,6.0236,165.95,165.93,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509344876,1.9096,165.99,165.93,6.47983804]
["bitfinex-derivatives","SOLF0:USTF0",1747509345278,1.9096,165.99,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509345471,60.22,165.98,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509345879,6.0241,165.93,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509357790,7.5398249,165.95,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509358293,6.0237,165.94,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509361794,7.9995,165.95,165.92,66.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747509361989,5.5638249,165.96,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509362791,6.0234,165.95,165.92,66.2643]
["bitfinex-derivatives","SOLF0:USTF0",1747509362991,5.5638249,165.96,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509363493,6.0239,165.94,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509367492,6.0235,165.95,165.92,66.2644]
["bitfinex-derivatives","SOLF0:USTF0",1747509369502,5.5638249,165.96,165.92,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509369691,5.5638249,165.96,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509370090,6.48428189,165.95,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509370499,60.2,165.94,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509370700,62.2687,165.94,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509371398,67.8325249,165.94,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509371902,6.0248,165.91,165.9,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509372697,6.0248,165.91,165.87,72.73048189]
["bitfinex-derivatives","SOLF0:USTF0",1747509372898,67.8325249,165.94,165.87,72.73048189]
["bitfinex-derivatives","SOLF0:USTF0",1747509373406,6.025,165.91,165.87,72.73048189]
["bitfinex-derivatives","SOLF0:USTF0",1747509374003,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509377605,67.8325249,165.94,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509378207,67.8325249,165.94,165.87,66.70428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509378208,6.0252,165.9,165.87,72.73038189]
["bitfinex-derivatives","SOLF0:USTF0",1747509378406,67.8325249,165.94,165.87,66.70428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509378598,2.0067,165.93,165.87,66.70428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509378799,2.0067,165.93,165.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509378998,6.0258,165.89,165.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509379299,2.0067,165.93,165.87,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747509379498,6.0246,165.92,165.88,12.50978189]
["bitfinex-derivatives","SOLF0:USTF0",1747509379713,2.0067,165.93,165.88,12.50978189]
["bitfinex-derivatives","SOLF0:USTF0",1747509379898,7.5705249,165.93,165.88,12.50978189]
["bitfinex-derivatives","SOLF0:USTF0",1747509380401,6.0249,165.91,165.87,66.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747509381008,71.7880249,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509381404,65.7638249,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509382608,6.0244,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509384511,66.2242,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747509384705,66.2242,165.93,165.9,12.50938189]
["bitfinex-derivatives","SOLF0:USTF0",1747509385014,60.2,165.93,165.9,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509385209,7.6325249,165.94,165.9,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509385412,7.6325249,165.94,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509385611,5.5638249,165.94,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509385911,5.5638249,165.94,165.92,12.50868189]
["bitfinex-derivatives","SOLF0:USTF0",1747509386113,11.5874249,165.95,165.92,12.50868189]
["bitfinex-derivatives","SOLF0:USTF0",1747509388116,6.0238,165.94,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509388414,5.5638249,165.95,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509388715,11.5873249,165.95,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509391014,6.024,165.94,165.92,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509391317,60.2,165.93,165.87,6.48428189]
["bitfinex-derivatives","SOLF0:USTF0",1747509391514,60.2,165.93,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509391515,6.48428189,165.92,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509391716,6.0258,165.89,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509393717,6.0258,165.89,165.86,66.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747509394420,6.0259,165.88,165.86,66.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747509394614,5.5638249,165.91,165.87,12.51038189]
["bitfinex-derivatives","SOLF0:USTF0",1747509395316,5.5638249,165.91,165.86,66.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747509395617,5.5638249,165.91,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509395920,5.5638249,165.91,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509396218,6.0254,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747509397820,5.5638249,165.91,165.86,66.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747509398517,6.0259,165.89,165.86,66.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747509401425,5.5638249,165.91,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509402623,6.0257,165.89,165.86,66.2266]
["bitfinex-derivatives","SOLF0:USTF0",1747509404022,6.0259,165.88,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509404321,5.5638249,165.9,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509404725,6.0257,165.89,165.86,66.2264]
["bitfinex-derivatives","SOLF0:USTF0",1747509405425,6.026,165.88,165.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747509405927,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509406120,6.026,165.88,165.84,586.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747509406725,6.026,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747509407228,6.026,165.88,165.84,586.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747509407524,6.0264,165.87,165.84,586.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747509407822,6.0264,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747509409021,5.5638249,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509409422,6.0258,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509409727,5.5638249,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509410627,6.0259,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509413030,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509413825,6.0259,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747509415225,6.0259,165.88,165.87,6.48786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509416729,5.5638249,165.9,165.87,12.51386077]
["bitfinex-derivatives","SOLF0:USTF0",1747509417431,11.5892249,165.9,165.87,12.51386077]
["bitfinex-derivatives","SOLF0:USTF0",1747509417631,5.5638249,165.9,165.87,12.51386077]
["bitfinex-derivatives","SOLF0:USTF0",1747509417831,5.5638249,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509418233,11.5892249,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509418835,6.0254,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509419430,6.0256,165.89,165.87,12.51396077]
["bitfinex-derivatives","SOLF0:USTF0",1747509419732,7.5472249,165.92,165.87,12.51396077]
["bitfinex-derivatives","SOLF0:USTF0",1747509419936,6.0254,165.9,165.87,12.51396077]
["bitfinex-derivatives","SOLF0:USTF0",1747509420429,6.0249,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747509420730,5.5638249,165.92,165.89,6.48786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509420937,5.5638249,165.92,165.91,6.48786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509421538,5.5638249,165.92,165.91,12.51266077]
["bitfinex-derivatives","SOLF0:USTF0",1747509421729,6.024,165.94,165.91,12.51266077]
["bitfinex-derivatives","SOLF0:USTF0",1747509422326,5.5638249,165.95,165.91,12.51266077]
["bitfinex-derivatives","SOLF0:USTF0",1747509422837,6.0239,165.94,165.91,12.51266077]
["bitfinex-derivatives","SOLF0:USTF0",1747509424040,11.5877249,165.94,165.91,12.51266077]
["bitfinex-derivatives","SOLF0:USTF0",1747509428235,5.5638249,165.94,165.91,6.48786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509428835,6.0243,165.93,165.9,66.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747509429040,5.5638249,165.94,165.9,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509430043,6.0247,165.92,165.9,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509432047,6.0248,165.91,165.9,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509432237,12.05168567,165.94,165.87,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509432437,60.16,165.93,165.86,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509432645,62.2123,165.93,165.86,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509432943,8.45006077,165.92,165.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509433744,5.5638249,165.9,165.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509433946,6.0261,165.88,165.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509434136,6.0261,165.88,165.86,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509434447,5.5638249,165.9,165.86,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509434646,6.0255,165.89,165.86,72.69446077]
["bitfinex-derivatives","SOLF0:USTF0",1747509435045,5.5638249,165.9,165.86,66.66786077]
["bitfinex-derivatives","SOLF0:USTF0",1747509435345,5.5638249,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747509435745,11.5887249,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747509435937,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747509438144,6.0253,165.9,165.86,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509438455,5.5638249,165.91,165.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509439249,6.0262,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747509439649,5.5638249,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747509439850,11.5895249,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509440042,5.5638249,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509440752,5.5638249,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747509441554,11.5895249,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509441854,6.0257,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509442047,5.5638249,165.91,165.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747509443051,6.0257,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509444452,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747509444655,5.5638249,165.91,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509444951,5.5638249,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509446553,11.5894249,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509448056,6.0256,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747509448455,11.5891249,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747509448657,5.5638249,165.9,165.84,10.1379124]
["bitfinex-derivatives","SOLF0:USTF0",1747509449155,5.5638249,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509449657,11.5891249,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509450556,11.5891249,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509451455,6.0253,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509452861,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509457866,7.5260249,165.92,165.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509458065,5.5638249,165.92,165.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509458663,5.5638249,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509460464,11.5883249,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509460764,6.0245,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747509463968,6.0245,165.92,165.89,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509464172,6.0245,165.92,165.89,12.51133569]
["bitfinex-derivatives","SOLF0:USTF0",1747509464372,6.0251,165.91,165.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509464572,6.0251,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747509464772,6.0251,165.91,165.88,12.51153569]
["bitfinex-derivatives","SOLF0:USTF0",1747509466076,6.0251,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509466373,6.0246,165.92,165.88,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509466867,6.0246,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509468075,6.0246,165.92,165.9,12.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1747509468677,7.9035,165.93,165.9,12.51093569]
["bitfinex-derivatives","SOLF0:USTF0",1747509469376,11.5876249,165.94,165.9,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509469566,5.5638249,165.94,165.9,66.64593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509470079,5.5638249,165.94,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747509470271,11.5874249,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747509472179,6.0238,165.94,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747509472477,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747509475178,13.95206059,165.96,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509475378,74.09206059,165.96,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509475678,7.4437249,165.95,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509476180,6.0245,165.92,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509477276,7.4437249,165.95,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509478386,6.0247,165.92,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509484394,6.0248,165.91,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509484791,5.5638249,165.94,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509485593,6.0245,165.92,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509486091,6.0248,165.91,165.9,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747509486295,12.04976059,165.94,165.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509486496,1.9463,165.93,165.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509486693,60.12,165.92,165.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509487191,6.0254,165.9,165.87,66.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747509489596,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509490093,11.5888249,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509492397,6.0253,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509492597,6.0253,165.9,165.87,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747509497100,6.0255,165.89,165.87,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747509497307,5.5638249,165.91,165.87,66.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747509497902,5.5638249,165.91,165.86,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509498107,6.48593569,165.9,165.82,66.60593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509498307,6.0269,165.86,165.82,66.60593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509499199,6.0271,165.85,165.82,72.63383569]
["bitfinex-derivatives","SOLF0:USTF0",1747509500195,6.0276,165.84,165.82,66.60593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509500404,5.5638249,165.86,165.8,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509500695,6.028,165.83,165.79,66.169]
["bitfinex-derivatives","SOLF0:USTF0",1747509500999,6.028,165.83,165.8,6.48593569]
["bitfinex-derivatives","SOLF0:USTF0",1747509501303,6.028,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747509503809,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509504304,5.5638249,165.86,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509506309,6.028,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747509508911,66.1475,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509512221,6.0278,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509513302,6.0278,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509514005,60.12,165.84,165.79,66.169]
["bitfinex-derivatives","SOLF0:USTF0",1747509514206,60.12,165.84,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509515612,6.0285,165.81,165.79,66.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747509515813,60.12,165.84,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509517415,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747509518714,67.7433249,165.87,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509518908,60.12,165.86,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509519413,6.0271,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509521517,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509525618,6.0274,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747509526419,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509528018,6.49263837,165.85,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509528218,1.9256,165.84,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509528519,6.0283,165.82,165.79,66.1688]
["bitfinex-derivatives","SOLF0:USTF0",1747509528720,1.9256,165.84,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509529019,6.0279,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747509529817,1.9256,165.84,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509530422,6.0277,165.83,165.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747509531322,6.0277,165.83,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747509532024,6.0277,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747509534025,7.9531,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747509534322,6.0275,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747509536216,6.0277,165.83,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509537924,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747509540325,6.0275,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509540927,11.58727391,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509541126,5.56007391,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747509541625,5.56007391,165.85,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747509544632,7.45267391,165.89,165.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509544833,5.56007391,165.89,165.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509546735,5.56007391,165.89,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509547833,11.58537391,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509548335,5.56007391,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509549135,11.58537391,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509549433,11.58537391,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509549637,11.58537391,165.9,165.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509550030,11.58537391,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747509551937,11.58537391,165.9,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747509553138,11.58537391,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509553839,6.0253,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509554233,6.0256,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509554943,6.0253,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747509555542,71.70507391,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509556142,6.0252,165.9,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747509558049,71.70507391,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747509558746,5.56007391,165.91,165.9,12.5136192]
["bitfinex-derivatives","SOLF0:USTF0",1747509560844,7.41343188,165.94,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509561044,7.41343188,165.94,165.93,12.5125192]
["bitfinex-derivatives","SOLF0:USTF0",1747509561244,7.41343188,165.94,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747509561846,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747509562849,4.0028,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747509563153,64.0828,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747509563847,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747509564958,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747509565660,6.0227,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747509567462,4.0028,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747509567653,1.9603,166.0,165.92,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509568059,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747509569150,11.23683188,166.03,165.95,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747509569358,11.23683188,166.03,165.95,70.18995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509569562,9.32313188,166.03,165.95,70.18995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509569764,1.9097,166.03,165.95,70.18995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509570363,7.9303,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747509571860,1.9097,166.03,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747509572165,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747509572659,62.03,166.07,165.99,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747509573765,6.0194,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747509573964,1.99,166.07,165.99,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747509574166,126.0984,166.09,166.01,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509574359,66.0584,166.09,166.01,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509574667,6.0184,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747509576267,6.018,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747509577061,6.018,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747509577261,6.0183,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747509578166,6.0191,166.07,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509579166,6.0187,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747509579568,4.002,166.11,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509579763,6.0182,166.1,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509579969,60.02,166.12,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509580970,60.02,166.15,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747509581267,60.02,166.13,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747509581569,6.0179,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747509581966,60.02,166.13,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509582169,6.018,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747509583966,60.02,166.13,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747509584168,60.02,166.13,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747509585471,60.02,166.13,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747509586170,60.0,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747509586771,2.0064,166.14,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747509586967,62.0064,166.14,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747509587470,6.0175,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747509587770,6.0175,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747509588069,62.0064,166.14,166.04,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509588273,6.0176,166.11,166.05,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509588568,6.0176,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747509589170,62.0064,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747509589574,2.0064,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747509589971,6.017,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747509590177,7.40669398,166.2,166.08,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509590472,6.0157,166.17,166.08,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509590668,6.0157,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747509592274,6.0157,166.17,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747509593570,6.0159,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747509595476,1.9161,166.19,166.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747509596072,7.931,166.19,166.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747509596273,1.9161,166.19,166.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747509597177,1.9161,166.19,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747509597585,1.9161,166.19,166.12,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747509597879,6.0151,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747509599478,6.0146,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747509599978,3.8796,166.22,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747509600377,6.0145,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747509600580,6.0145,166.2,166.16,65.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747509601182,6.0145,166.2,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747509602476,6.014,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747509603088,3.8796,166.22,166.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747509603584,6.0154,166.18,166.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747509607189,6.0148,166.19,166.16,65.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747509607684,3.8796,166.22,166.16,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747509607889,6.0154,166.17,166.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747509608089,6.0154,166.17,166.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509608890,6.0154,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747509610186,6.0152,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747509611493,6.0154,166.17,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747509611688,6.0154,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747509611889,59.96,166.2,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747509612693,6.0156,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747509612888,6.0156,166.17,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509613092,59.96,166.2,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509613289,6.0153,166.18,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509613485,59.96,166.2,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509613789,59.96,166.2,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747509613991,6.0156,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747509614991,6.0156,166.17,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509618494,6.0156,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747509618894,6.0156,166.17,166.13,65.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747509619092,6.0156,166.17,166.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509619500,6.0156,166.17,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747509624802,5.57941549,166.19,166.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509625205,6.0151,166.18,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747509626800,11.59401549,166.2,166.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509627203,5.57941549,166.2,166.13,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509627506,5.57941549,166.2,166.14,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509627696,5.57941549,166.2,166.15,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747509627893,5.57941549,166.2,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747509628094,5.57941549,166.2,166.18,65.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747509628908,5.57941549,166.2,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747509631713,8.0654,166.23,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747509632409,2.0519,166.23,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747509632608,2.0519,166.23,166.17,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509633411,6.0149,166.19,166.17,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509635012,6.0145,166.2,166.17,65.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747509637519,5.57941549,166.21,166.17,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509637920,5.57941549,166.21,166.17,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509638118,7.37664573,166.23,166.18,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747509638825,7.37664573,166.23,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747509639116,7.37664573,166.23,166.22,65.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747509640922,11.6090726,166.26,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747509641316,6.0125,166.25,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747509641516,5.5967726,166.26,166.22,65.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747509641921,6.0127,166.25,166.22,65.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747509645221,5.5967726,166.26,166.22,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509645717,5.5967726,166.26,166.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509645917,60.16,166.25,166.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509646118,64.0335,166.25,166.19,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509646322,123.9535,166.25,166.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747509646519,6.0149,166.19,166.16,126.0956]
["bitfinex-derivatives","SOLF0:USTF0",1747509646717,123.9535,166.25,166.16,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747509646924,123.9535,166.25,166.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509647122,5.5967726,166.23,166.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509647419,6.0152,166.18,166.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509647621,5.5967726,166.23,166.16,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509647817,5.5967726,166.23,166.13,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747509648514,5.5967726,166.23,166.13,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509649019,10.12995427,166.21,166.13,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509649214,122.0309,166.2,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509649420,6.0172,166.12,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509649818,60.18,166.16,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509650125,6.0169,166.13,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509650722,65.7767726,166.16,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509651527,65.7767726,166.16,166.1,65.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747509652117,65.7767726,166.16,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509652528,6.0175,166.12,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509652831,5.5967726,166.15,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509653826,6.017,166.13,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509654324,6.017,166.13,166.1,65.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747509654626,6.0166,166.14,166.1,65.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747509657823,6.0162,166.15,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747509658028,5.5967726,166.16,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509658435,11.6127726,166.16,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509659231,11.6127726,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747509660231,6.0161,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747509661629,6.0155,166.17,166.1,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509661835,5.5967726,166.19,166.12,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509662422,6.0153,166.18,166.14,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509662627,6.0153,166.18,166.14,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747509663033,6.0153,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747509663234,5.5967726,166.19,166.14,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747509663438,5.5967726,166.19,166.15,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509663627,5.5967726,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509663828,5.5967726,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509664435,11.6109726,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509667140,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509668246,60.2,166.23,166.15,70.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509668841,6.0145,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747509670344,6.0141,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509671645,5.5967726,166.23,166.15,70.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509672445,11.6102726,166.23,166.15,70.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509672630,6.0135,166.23,166.15,70.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509672836,125.9367726,166.25,166.15,70.32995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509673136,6.0138,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509673337,6.0138,166.22,166.18,66.255]
["bitfinex-derivatives","SOLF0:USTF0",1747509673846,6.0138,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747509674545,125.8967726,166.25,166.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509674947,6.0147,166.19,166.18,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509675632,6.0151,166.18,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509676038,5.5967726,166.23,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509676238,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509678457,6.0151,166.18,166.15,66.256]
["bitfinex-derivatives","SOLF0:USTF0",1747509678652,5.5967726,166.23,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509678946,6.0146,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509679146,5.5967726,166.23,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509679351,6.015,166.18,166.15,66.256]
["bitfinex-derivatives","SOLF0:USTF0",1747509680049,6.0147,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509680551,5.5967726,166.23,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509681052,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509681651,6.0151,166.18,166.15,66.256]
["bitfinex-derivatives","SOLF0:USTF0",1747509681952,5.5967726,166.23,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509682147,5.5967726,166.22,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509682449,6.0149,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509683852,6.015,166.18,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747509684349,6.015,166.18,166.15,66.2559]
["bitfinex-derivatives","SOLF0:USTF0",1747509685553,6.0148,166.19,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509685755,5.5967726,166.22,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509686254,6.0146,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509686855,6.0147,166.19,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509687851,6.0147,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747509688051,60.06,166.21,166.15,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747509688257,120.1,166.21,166.11,579.92]
["bitfinex-derivatives","SOLF0:USTF0",1747509688556,5.8283,166.2,166.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509689659,6.0171,166.13,166.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509690961,65.6567726,166.16,166.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509691458,71.6726726,166.16,166.12,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747509691659,5.5967726,166.16,166.11,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509692559,5.5967726,166.16,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747509692760,5.5967726,166.16,166.15,66.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747509693158,6.0141,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509694261,65.66625696,166.22,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509694759,6.0147,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747509694959,6.0147,166.2,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509695552,5.58625696,166.22,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509695757,5.58625696,166.22,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509697560,6.0139,166.21,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747509698260,11.59995696,166.22,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747509698964,6.0137,166.22,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747509700174,120.08,166.24,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509700474,120.08,166.24,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509701574,7.37664573,166.23,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509702573,6.014,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509702966,67.43664573,166.23,166.15,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747509703167,73.45004573,166.23,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509703671,66.0734,166.23,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509703975,66.0734,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747509706880,6.0129,166.24,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509707071,9.30924573,166.25,166.17,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509707471,15.32204573,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747509708574,6.0129,166.24,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747509709177,6.0132,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747509710879,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747509711483,7.9453,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747509712983,6.0129,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747509713187,1.9326,166.25,166.19,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747509713480,7.37664573,166.26,166.2,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509713683,7.37664573,166.26,166.2,70.08995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509714179,7.37664573,166.26,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747509714383,7.37664573,166.26,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509714576,67.33664573,166.3,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509715179,7.37664573,166.3,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509715380,6.0113,166.29,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509715585,7.37664573,166.3,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509715981,6.0114,166.28,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747509717588,6.0119,166.27,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747509718386,6.0115,166.28,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747509718895,6.0112,166.29,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509719593,1.8828,166.31,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509719594,6.0115,166.28,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509719787,1.8828,166.31,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509720088,6.0123,166.26,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509720485,5.7401,166.31,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509720684,6.0129,166.24,166.23,70.14995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509720885,6.0129,166.24,166.23,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747509721296,6.0127,166.25,166.23,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747509721487,59.96,166.28,166.2,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509721890,6.0129,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747509722691,6.0125,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747509722894,59.96,166.28,166.2,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509723990,59.96,166.28,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509724293,59.96,166.28,166.2,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509724594,59.96,166.28,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509725694,6.0124,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509725894,6.0124,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747509726095,59.96,166.28,166.2,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509726293,59.96,166.28,166.2,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509726894,6.0132,166.24,166.2,65.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747509729201,6.0122,166.26,166.2,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509729388,7.37664573,166.29,166.2,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509729593,7.37664573,166.29,166.23,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509729795,7.37664573,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509729995,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509730296,7.37664573,166.29,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509730599,13.38794573,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747509732398,6.0114,166.28,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509732696,6.0114,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509732902,66.1001,166.31,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509733093,6.0116,166.28,166.24,65.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747509733905,6.0116,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747509734104,66.1001,166.31,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509735001,6.0114,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509736205,6.0118,166.27,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509736607,6.0116,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509737199,6.0112,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509737703,66.1001,166.31,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509737906,66.1001,166.31,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509738407,6.0114,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509738801,66.1001,166.31,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509739105,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747509739496,6.0114,166.28,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747509740210,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747509741010,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509742013,6.0112,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747509742203,1.8828,166.31,166.26,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509742811,1.8828,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747509743509,6.0108,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747509746012,6.0108,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747509747412,6.0111,166.29,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747509747614,1.8828,166.31,166.24,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509748113,6.012,166.27,166.24,65.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747509748913,6.012,166.27,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509749314,64.0856,166.3,166.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509750112,64.0856,166.3,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747509750414,6.0124,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747509751917,6.0124,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747509753118,71.46224573,166.3,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509754011,6.0128,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509754313,60.26,166.26,166.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509754518,2.0403,166.25,166.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509754718,6.0135,166.23,166.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509754919,2.0403,166.25,166.21,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509756219,6.0135,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747509756618,2.0403,166.25,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747509757521,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747509759222,5.60031014,166.24,166.18,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509759422,5.60031014,166.24,166.2,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509760123,5.60031014,166.24,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747509760624,60.26,166.26,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509761720,11.61221014,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509763324,6.0119,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509764327,5.60031014,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509764520,5.60031014,166.28,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509764921,11.61181014,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509769140,5.60031014,166.28,166.23,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509770038,5.60031014,166.28,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747509771943,5.60031014,166.3,166.26,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509772243,5.60031014,166.3,166.23,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509772447,6.012,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747509773741,6.0116,166.28,166.23,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509773948,5.60031014,166.3,166.23,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509774245,5.60031014,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747509774545,5.60031014,166.28,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747509775347,5.60031014,166.28,166.27,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747509775652,7.37664573,166.3,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747509777452,7.46589663,166.35,166.29,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509777847,7.46589663,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747509778553,13.47499663,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747509779051,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747509779247,7.46589663,166.35,166.29,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509779750,6.0098,166.33,166.29,76.14075427]
["bitfinex-derivatives","SOLF0:USTF0",1747509779948,6.0098,166.33,166.29,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509780345,6.0098,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747509780854,6.0093,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509781955,6.0093,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747509782155,63.9406,166.36,166.29,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509783657,6.0102,166.32,166.29,76.14095427]
["bitfinex-derivatives","SOLF0:USTF0",1747509786160,6.0104,166.31,166.29,70.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509787658,6.0104,166.31,166.29,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747509787860,63.9406,166.36,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509788462,6.011,166.3,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509789267,6.0111,166.29,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509792466,15.0055686,166.36,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509792665,119.96,166.35,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509793568,6.0108,166.3,166.27,66.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747509795065,6.0108,166.3,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509795670,6.0108,166.3,166.27,66.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747509796470,6.0111,166.29,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509797171,6.0108,166.3,166.27,66.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747509798774,6.0111,166.29,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509799976,119.96,166.35,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509802677,119.96,166.35,166.27,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747509803079,6.0106,166.31,166.27,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747509805480,6.0106,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747509807779,60.0,166.35,166.27,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509808082,7.46615774,166.34,166.27,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509808481,6.01,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747509809182,7.46615774,166.34,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747509809380,7.46615774,166.34,166.27,70.40995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509809583,7.46615774,166.34,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509810084,7.46615774,166.34,166.27,66.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747509810284,7.46615774,166.34,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509810581,7.46615774,166.31,166.27,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747509811884,7.46615774,166.31,166.24,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509812183,7.46615774,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747509813183,6.0107,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747509815879,7.46615774,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747509816386,7.46615774,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509819890,7.46615774,166.32,166.27,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509820487,13.47635774,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747509822487,7.46615774,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747509823286,7.46615774,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509827794,7.46615774,166.32,166.3,65.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747509828291,7.46615774,166.32,166.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509828794,7.46615774,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509830907,7.46615774,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747509831901,13.47635774,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747509832198,7.46615774,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747509832401,6.0109,166.3,166.26,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509832699,7.46615774,166.32,166.26,70.06995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509832903,7.46615774,166.32,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747509833102,13.47645774,166.32,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747509833293,7.46615774,166.32,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747509833801,7.46615774,166.32,166.29,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509834701,7.46615774,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509835804,6.0095,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509836005,6.0096,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509836800,6.01,166.32,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509837002,7.46615774,166.35,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509837306,6.0097,166.33,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509839009,6.0094,166.34,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509839210,5.61147593,166.31,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509841409,7.46615774,166.33,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747509841604,7.46615774,166.34,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747509843111,13.47555774,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747509844310,6.0094,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747509846211,6.0094,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747509850016,6.009,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747509850917,7.46615774,166.36,166.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509851215,7.46615774,166.36,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509851610,7.46615774,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747509852917,2.0533,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747509853516,2.0533,166.37,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509853817,6.0087,166.36,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509854013,6.0087,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747509854313,6.0087,166.36,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509854514,6.0087,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747509855413,6.0089,166.35,166.32,16.13975427]
["bitfinex-derivatives","SOLF0:USTF0",1747509857414,6.0093,166.34,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509857914,2.0533,166.37,166.32,10.12995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509858109,6.0091,166.35,166.32,16.13965427]
["bitfinex-derivatives","SOLF0:USTF0",1747509858315,6.0091,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747509860223,2.0533,166.37,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747509860419,3.8667,166.36,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747509860911,6.0095,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747509861114,3.8667,166.36,166.3,135.98055427]
["bitfinex-derivatives","SOLF0:USTF0",1747509861317,6.0098,166.33,166.3,135.98055427]
["bitfinex-derivatives","SOLF0:USTF0",1747509862125,6.0098,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509862426,3.8667,166.36,166.3,129.96995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509862929,6.0093,166.34,166.3,129.96995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509864025,6.0093,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747509871132,6.0096,166.33,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747509871332,6.0096,166.33,166.3,135.98055427]
["bitfinex-derivatives","SOLF0:USTF0",1747509871829,6.0096,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509872333,6.0094,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509875535,6.0097,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747509876140,6.0097,166.33,166.3,135.98045427]
["bitfinex-derivatives","SOLF0:USTF0",1747509876335,6.0097,166.33,166.3,129.96995427]
["bitfinex-derivatives","SOLF0:USTF0",1747509876939,6.0094,166.34,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747509877234,6.0094,166.34,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509879440,3.8667,166.36,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509879738,3.8667,166.36,166.35,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509880329,11.33285774,166.36,166.35,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509880838,17.34145774,166.36,166.35,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509884136,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747509884339,6.0093,166.34,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509886139,6.009,166.35,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509886839,13.47515774,166.35,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509890142,6.009,166.35,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509894647,6.0092,166.34,166.33,6.45350774]
["bitfinex-derivatives","SOLF0:USTF0",1747509894845,11.33285774,166.36,166.3,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747509895043,11.33285774,166.36,166.31,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509895243,6.0099,166.33,166.31,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509895746,6.01,166.32,166.31,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509897647,6.01,166.32,166.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747509897945,11.33285774,166.36,166.31,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509898146,11.33285774,166.36,166.33,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509898845,6.0092,166.34,166.33,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509899443,6.0097,166.33,166.3,65.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747509899649,6.0097,166.33,166.32,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509901049,7.46615774,166.35,166.32,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509901345,7.46615774,166.35,166.34,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509901547,7.46615774,166.35,166.34,12.46333991]
["bitfinex-derivatives","SOLF0:USTF0",1747509902444,7.46615774,166.35,166.34,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509903044,6.0085,166.36,166.34,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509903246,11.62474763,166.36,166.34,12.46333991]
["bitfinex-derivatives","SOLF0:USTF0",1747509903946,5.61624763,166.36,166.34,12.46333991]
["bitfinex-derivatives","SOLF0:USTF0",1747509904252,6.0083,166.37,166.34,12.46333991]
["bitfinex-derivatives","SOLF0:USTF0",1747509904452,6.0083,166.37,166.36,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509905753,6.0077,166.39,166.36,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509905954,61.8466,166.41,166.36,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509906155,61.8466,166.41,166.34,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509906353,6.0095,166.34,166.32,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509906555,59.86,166.36,166.32,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509906755,2.0058,166.35,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747509906957,2.0058,166.35,166.31,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509908062,2.0058,166.35,166.28,71.49917245]
["bitfinex-derivatives","SOLF0:USTF0",1747509908356,2.0058,166.35,166.29,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509908554,66.31413991,166.34,166.28,5.62787245]
["bitfinex-derivatives","SOLF0:USTF0",1747509908754,6.45413991,166.32,166.26,7.50382994]
["bitfinex-derivatives","SOLF0:USTF0",1747509908950,59.86,166.31,166.26,7.50382994]
["bitfinex-derivatives","SOLF0:USTF0",1747509909155,6.0113,166.29,166.26,7.50382994]
["bitfinex-derivatives","SOLF0:USTF0",1747509909961,6.0113,166.29,166.27,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509910261,59.86,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747509910262,65.8704,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747509910450,65.8704,166.31,166.29,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509910656,6.0104,166.31,166.29,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509910960,7.48955322,166.3,166.29,6.45413991]
["bitfinex-derivatives","SOLF0:USTF0",1747509911260,7.48955322,166.3,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747509911562,7.48955322,166.3,166.25,10.08840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509911860,7.48955322,166.3,166.22,69.94840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509912458,59.86,166.29,166.22,69.94840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509912663,59.86,166.29,166.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509912962,6.0118,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747509913962,5.60106143,166.27,166.22,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509915461,5.60106143,166.27,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509916264,11.61266143,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509919265,6.0116,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747509919966,5.60106143,166.29,166.23,10.08840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509920160,5.60106143,166.29,166.26,10.08840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509920469,5.60106143,166.29,166.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509921066,5.60106143,166.29,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747509922266,6.0099,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747509923065,6.01,166.32,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747509923266,59.88,166.34,166.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509923858,59.88,166.33,166.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509925667,6.0113,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747509926169,5.60106143,166.31,166.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509926466,5.60106143,166.31,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509927571,6.0111,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509931071,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747509935475,6.0112,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509937175,65.48106143,166.3,166.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509938575,6.0114,166.28,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747509938774,6.0114,166.28,166.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509939277,6.0114,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747509943081,59.88,166.3,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509943282,3.8552,166.29,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509943481,63.7152,166.29,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509944181,63.7152,166.29,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747509944785,6.0122,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747509947079,6.0126,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509947286,63.7152,166.29,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509947673,69.31626143,166.29,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509947990,6.0127,166.25,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509948179,69.31626143,166.29,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509948673,6.0124,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509950883,6.0126,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747509951285,5.60106143,166.28,166.21,65.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747509951489,5.60106143,166.28,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509952089,6.0133,166.23,166.21,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509953293,6.0133,166.23,166.2,16.10250666]
["bitfinex-derivatives","SOLF0:USTF0",1747509953493,6.0137,166.22,166.2,10.08840666]
["bitfinex-derivatives","SOLF0:USTF0",1747509953693,6.0137,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747509953893,59.86,166.26,166.18,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509954092,6.0131,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747509954290,5.60106143,166.25,166.18,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509955494,5.60106143,166.25,166.21,6.46064581]
["bitfinex-derivatives","SOLF0:USTF0",1747509956291,6.0145,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747509956497,65.48106143,166.25,166.18,6.46064581]
["bitfinex-derivatives","SOLF0:USTF0",1747509957401,6.0145,166.2,166.18,6.46064581]
["bitfinex-derivatives","SOLF0:USTF0",1747509959099,6.0147,166.19,166.18,6.46064581]
["bitfinex-derivatives","SOLF0:USTF0",1747509959291,6.0147,166.19,166.16,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747509959494,6.0147,166.19,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509960193,6.0144,166.2,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509960594,59.86,166.22,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509960792,6.0139,166.21,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509961091,6.0139,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747509961598,6.0144,166.2,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747509962098,6.0144,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509962999,6.0147,166.19,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509964301,6.0144,166.2,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747509965202,6.0144,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509965801,6.0147,166.19,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509966699,6.0153,166.18,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509966901,3.921,166.23,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509967501,6.0153,166.18,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509969704,6.0153,166.18,166.16,65.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747509969905,6.0148,166.19,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509970102,59.86,166.21,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509970503,59.86,166.21,166.16,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747509971401,6.015,166.19,166.16,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747509971602,6.015,166.19,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747509972202,6.0151,166.18,166.16,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747509974997,6.0148,166.19,166.16,65.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747509975307,59.86,166.21,166.16,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747509976103,6.0145,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747509978204,59.86,166.21,166.13,69.960379]
["bitfinex-derivatives","SOLF0:USTF0",1747509978610,6.0161,166.16,166.13,75.977179]
["bitfinex-derivatives","SOLF0:USTF0",1747509979505,6.0161,166.15,166.14,6.46715888]
["bitfinex-derivatives","SOLF0:USTF0",1747509981406,6.0161,166.15,166.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509981407,59.86,166.17,166.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747509981606,59.86,166.17,166.12,10.10680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509982107,6.016,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747509983005,6.016,166.16,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747509983999,6.0163,166.15,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509984808,6.0163,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747509985310,6.0167,166.14,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509986009,65.46106143,166.19,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509986210,65.46106143,166.19,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509986605,65.46106143,166.19,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747509987211,6.0163,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747509988211,65.46106143,166.19,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509988412,1.9326,166.18,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509989114,6.0166,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509989416,6.0166,166.14,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509989606,1.9326,166.18,166.1,69.96680907]
["bitfinex-derivatives","SOLF0:USTF0",1747509989806,6.0163,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747509991217,6.0165,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509991815,6.0163,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747509995215,6.0165,166.14,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747509996221,6.0165,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509996921,6.0169,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509997424,6.0166,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509998922,6.0169,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747509999525,6.0172,166.12,166.1,65.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747510000525,6.0169,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747510000825,3.9155,166.17,166.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510001028,6.0165,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747510001726,6.0166,166.14,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747510003230,6.0166,166.14,166.12,12.48583354]
["bitfinex-derivatives","SOLF0:USTF0",1747510007134,6.0166,166.14,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747510007334,6.0169,166.13,166.11,12.48633354]
["bitfinex-derivatives","SOLF0:USTF0",1747510007841,6.0169,166.13,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747510008043,6.0166,166.14,166.11,12.48633354]
["bitfinex-derivatives","SOLF0:USTF0",1747510009637,59.86,166.15,166.07,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510009842,59.86,166.15,166.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510010034,59.86,166.15,166.09,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510010829,5.60106143,166.14,166.09,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510011142,5.60106143,166.14,166.07,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510011439,12.06989497,166.14,166.07,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510011636,6.0187,166.08,166.07,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510011941,59.86,166.1,166.05,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510012440,6.0192,166.07,166.05,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510013738,6.0194,166.06,166.05,6.46883354]
["bitfinex-derivatives","SOLF0:USTF0",1747510015244,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747510016539,6.0198,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747510018646,6.0201,166.04,166.0,69.99675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510019447,59.86,166.1,166.0,69.99675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510020453,6.019,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747510020642,59.86,166.1,166.0,69.99675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510020842,59.86,166.1,166.03,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510021042,59.86,166.1,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510021453,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510021750,59.86,166.1,166.04,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510022143,59.86,166.1,166.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510022857,6.0199,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747510023155,59.86,166.1,166.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510023451,6.019,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747510024255,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747510024556,65.46106143,166.1,166.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510025050,6.019,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510025252,65.46106143,166.1,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510025453,6.0189,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510026453,11.54336143,166.11,166.03,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510026648,71.42336143,166.11,166.03,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510027056,6.0183,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747510027553,71.42336143,166.11,166.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510028155,6.019,166.07,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747510028461,71.42336143,166.11,166.03,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510028860,6.0193,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747510033758,6.0193,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747510038860,6.0194,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747510039066,65.8223,166.11,166.01,69.99675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510039468,6.0203,166.04,166.01,76.01775674]
["bitfinex-derivatives","SOLF0:USTF0",1747510039765,59.88,166.07,166.01,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747510039969,6.0212,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747510040260,59.88,166.07,165.98,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510040575,59.88,166.07,165.96,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510040759,10.11675674,166.06,165.96,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510041165,6.0226,165.97,165.96,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510043066,6.0226,165.97,165.95,65.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747510043465,6.0226,165.97,165.95,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510044168,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747510044765,3.7903,165.99,165.92,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510045263,3.7903,165.99,165.92,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510045765,6.0225,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747510056773,9.8123,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747510061579,6.0224,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747510063679,59.88,166.02,165.92,69.99675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510063873,5.60106143,166.04,165.95,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510064078,59.92,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747510064378,6.0211,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747510066782,6.0213,166.01,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747510068374,59.92,166.04,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510069281,6.0218,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747510069582,59.92,166.04,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747510069784,59.92,166.04,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510069785,6.0226,165.97,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510070281,6.0221,165.99,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510070482,59.92,166.04,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510071080,6.021,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747510071380,59.92,166.04,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510072582,6.0214,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747510078487,6.0216,166.0,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747510078891,6.0212,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747510079090,59.9,166.04,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747510079290,59.9,166.04,165.96,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510079590,59.9,166.04,165.96,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510080487,69.40616143,166.05,165.98,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510081192,6.0202,166.04,165.98,10.11675674]
["bitfinex-derivatives","SOLF0:USTF0",1747510082396,75.42606143,166.05,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510082692,65.9199,166.05,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510083993,6.0202,166.04,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510084995,6.0199,166.05,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510085396,5.60106143,166.06,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510086596,6.0202,166.04,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747510089204,5.60106143,166.06,166.0,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510089502,1.8909,166.05,165.97,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510089686,6.0215,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747510090099,3.8837,166.05,165.97,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510090299,6.0218,166.0,165.97,65.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747510090594,59.9,166.02,165.94,65.49174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510090798,6.0229,165.97,165.94,71.51534495]
["bitfinex-derivatives","SOLF0:USTF0",1747510091093,59.9,166.02,165.94,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510091297,59.9,166.02,165.92,15.72850169]
["bitfinex-derivatives","SOLF0:USTF0",1747510091298,6.0239,165.94,165.92,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510092204,6.0241,165.93,165.92,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510092594,65.6561,165.98,165.92,5.61174495]
["bitfinex-derivatives","SOLF0:USTF0",1747510094604,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747510098404,6.0229,165.97,165.91,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510098608,63.741,165.98,165.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510098910,59.9,165.98,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747510099103,59.9,165.98,165.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510099509,65.9226,165.98,165.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510099807,5.60106143,165.99,165.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510100108,6.0226,165.97,165.91,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510100507,5.60106143,165.99,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747510101105,6.0234,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747510104611,6.0234,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747510104810,5.60106143,166.0,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747510105110,6.0241,165.93,165.91,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510106413,6.0245,165.92,165.91,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510106611,63.8342,165.97,165.91,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510107410,63.8342,165.97,165.91,65.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747510109811,6.024,165.94,165.91,65.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747510115122,6.0241,165.93,165.91,65.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747510118428,6.0245,165.92,165.91,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510118923,6.0245,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747510120124,6.0245,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747510120426,6.0245,165.92,165.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510121520,6.0245,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747510124525,6.0249,165.91,165.88,65.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747510125227,6.0249,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747510125723,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747510127329,6.0249,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747510129928,1.8985,165.96,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747510131432,6.0245,165.92,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747510132232,1.8985,165.96,165.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510132835,6.0242,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747510134129,1.8985,165.96,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747510134637,6.0247,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747510135931,5.60106143,165.94,165.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510136432,59.9,165.93,165.88,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510136736,6.0256,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747510138439,6.026,165.88,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747510143343,6.0266,165.87,165.85,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510143549,7.52792672,165.92,165.85,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510143846,6.0272,165.85,165.82,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1747510146050,6.0272,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747510150652,6.0272,165.85,165.82,65.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747510150948,6.0274,165.84,165.82,65.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747510151148,59.9,165.89,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510151853,6.0277,165.83,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510153754,6.0275,165.84,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510154155,6.0275,165.84,165.82,65.928]
["bitfinex-derivatives","SOLF0:USTF0",1747510154654,65.47332672,165.89,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510155153,6.0269,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747510155354,65.47332672,165.89,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510155756,6.0272,165.85,165.82,65.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747510158562,6.0275,165.84,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510161458,6.0275,165.84,165.82,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510163464,6.0275,165.84,165.82,72.4198996]
["bitfinex-derivatives","SOLF0:USTF0",1747510165563,6.0272,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747510166359,6.0272,165.85,165.82,72.4196996]
["bitfinex-derivatives","SOLF0:USTF0",1747510167364,6.0272,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747510173670,6.0272,165.85,165.82,72.4196996]
["bitfinex-derivatives","SOLF0:USTF0",1747510174378,1.9265,165.87,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510174670,1.9265,165.87,165.82,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510174873,6.0276,165.84,165.82,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510176077,6.0277,165.83,165.82,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510176679,6.0277,165.83,165.82,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510176980,6.0277,165.83,165.8,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510177174,6.0277,165.83,165.8,12.5202996]
["bitfinex-derivatives","SOLF0:USTF0",1747510177581,6.0277,165.83,165.8,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510178581,6.0277,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747510182580,6.0277,165.83,165.8,12.5204996]
["bitfinex-derivatives","SOLF0:USTF0",1747510186789,6.0277,165.83,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747510187495,6.0277,165.83,165.8,12.5204996]
["bitfinex-derivatives","SOLF0:USTF0",1747510191880,5.57332672,165.86,165.8,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510192081,8.4420996,165.85,165.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510192291,59.88,165.84,165.77,66.3717996]
["bitfinex-derivatives","SOLF0:USTF0",1747510192593,6.0294,165.79,165.77,66.3717996]
["bitfinex-derivatives","SOLF0:USTF0",1747510193394,6.0295,165.78,165.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510193694,6.0295,165.78,165.76,5.6333746]
["bitfinex-derivatives","SOLF0:USTF0",1747510195004,6.0295,165.78,165.75,12.5222996]
["bitfinex-derivatives","SOLF0:USTF0",1747510195598,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747510196599,6.0296,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747510196902,7.61482672,165.81,165.75,12.5222996]
["bitfinex-derivatives","SOLF0:USTF0",1747510197201,6.0295,165.79,165.75,12.5222996]
["bitfinex-derivatives","SOLF0:USTF0",1747510198003,6.0295,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747510198297,6.0295,165.79,165.75,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510198705,6.0296,165.78,165.75,12.5222996]
["bitfinex-derivatives","SOLF0:USTF0",1747510199204,6.0299,165.77,165.75,12.5222996]
["bitfinex-derivatives","SOLF0:USTF0",1747510199407,6.0299,165.77,165.75,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510200103,6.0297,165.78,165.75,12.5223996]
["bitfinex-derivatives","SOLF0:USTF0",1747510202403,7.61482672,165.81,165.75,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510202613,6.4917996,165.79,165.71,139.12194286]
["bitfinex-derivatives","SOLF0:USTF0",1747510202815,6.4917996,165.79,165.72,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510203117,6.0313,165.74,165.72,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510203417,6.0313,165.74,165.71,65.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747510203615,6.0313,165.74,165.71,72.4236996]
["bitfinex-derivatives","SOLF0:USTF0",1747510203913,6.0307,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747510204114,6.0307,165.75,165.71,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510204510,6.0307,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747510205014,6.031,165.74,165.71,72.4237996]
["bitfinex-derivatives","SOLF0:USTF0",1747510205209,59.88,165.76,165.71,66.3917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510205411,59.88,165.76,165.71,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510205610,6.0317,165.72,165.69,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510206016,6.0317,165.72,165.69,12.5243996]
["bitfinex-derivatives","SOLF0:USTF0",1747510206915,6.0317,165.72,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747510207217,6.0317,165.72,165.69,12.5243996]
["bitfinex-derivatives","SOLF0:USTF0",1747510207716,6.0315,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747510207918,6.0315,165.73,165.69,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510209217,6.0315,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747510212129,6.031,165.74,165.71,12.5236996]
["bitfinex-derivatives","SOLF0:USTF0",1747510212418,6.031,165.74,165.71,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510212615,66.3717996,165.77,165.71,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510212815,6.0307,165.75,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747510214423,66.3717996,165.77,165.71,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510214724,66.3717996,165.77,165.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510214924,6.0319,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747510216324,6.0321,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747510217027,6.0328,165.69,165.68,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510217218,6.0328,165.69,165.66,12.5255996]
["bitfinex-derivatives","SOLF0:USTF0",1747510217622,6.0332,165.68,165.66,12.5255996]
["bitfinex-derivatives","SOLF0:USTF0",1747510217923,6.0332,165.68,165.66,6.4917996]
["bitfinex-derivatives","SOLF0:USTF0",1747510218128,3.8955,165.72,165.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510218330,6.4917996,165.71,165.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510219127,6.0339,165.66,165.65,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510219425,59.86,165.69,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747510219826,6.0342,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747510221027,6.0337,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747510221818,59.86,165.69,165.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510222024,3.8998,165.66,165.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510222225,6.0364,165.6,165.56,65.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747510222825,6.0365,165.59,165.56,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510223027,61.7607,165.65,165.56,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510223225,6.0372,165.57,165.54,5.6333746]
["bitfinex-derivatives","SOLF0:USTF0",1747510223531,59.88,165.61,165.54,5.6333746]
["bitfinex-derivatives","SOLF0:USTF0",1747510223725,59.88,165.6,165.53,70.06600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510224329,6.0367,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747510225638,6.0367,165.59,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747510226234,6.0367,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747510229034,6.0369,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747510231435,6.0374,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747510231833,6.0374,165.57,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510232129,6.038,165.55,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510233037,6.0383,165.54,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510233234,5.8408,165.59,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510233838,6.0382,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747510234034,6.0382,165.55,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510234636,6.0383,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747510235034,6.0381,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747510235639,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747510237340,59.9,165.58,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510237534,5.8408,165.59,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510237734,65.7408,165.59,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510237935,63.7904,165.59,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510238136,59.9,165.59,165.5,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510238333,65.9367,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747510239042,6.0368,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747510242943,65.9366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747510243139,65.9366,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747510243346,6.0361,165.6,165.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510244346,6.0361,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747510246747,6.0366,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747510246944,59.9,165.61,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747510247154,59.9,165.61,165.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510247449,59.9,165.61,165.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510247647,6.0375,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747510248353,6.0375,165.57,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747510248553,59.9,165.61,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747510248753,59.9,165.61,165.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510249052,6.0374,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747510249751,6.0367,165.59,165.51,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510249955,65.936,165.64,165.56,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510250154,65.936,165.64,165.56,70.06600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510250358,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510250851,6.0358,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747510252157,6.0361,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747510253559,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747510253754,65.936,165.64,165.56,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510254652,65.936,165.64,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747510255160,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747510256858,6.0361,165.6,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747510257060,65.936,165.64,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747510257661,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747510258863,6.0366,165.59,165.56,125.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747510259166,65.936,165.64,165.53,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510259461,65.936,165.64,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510260062,6.0378,165.56,165.53,65.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747510263365,59.88,165.6,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510263866,6.038,165.55,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510264665,6.038,165.55,165.53,65.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747510264861,6.038,165.55,165.53,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510265057,5.57332672,165.61,165.47,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747510265264,15.7393363,165.59,165.48,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510265561,6.0395,165.51,165.48,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510265764,59.88,165.55,165.46,5.6333746]
["bitfinex-derivatives","SOLF0:USTF0",1747510266973,6.0408,165.47,165.46,5.6333746]
["bitfinex-derivatives","SOLF0:USTF0",1747510267775,3.9279,165.49,165.44,7.51116614]
["bitfinex-derivatives","SOLF0:USTF0",1747510268274,6.0414,165.46,165.44,7.51116614]
["bitfinex-derivatives","SOLF0:USTF0",1747510268873,3.9279,165.49,165.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510269374,6.0423,165.44,165.4,125.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747510269574,59.88,165.48,165.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510269776,59.88,165.48,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510269977,6.0415,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510270376,6.041,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747510270576,3.9279,165.49,165.4,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510270981,6.0406,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747510273579,1.963,165.49,165.36,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510273768,5.57332672,165.52,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510274082,6.0396,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747510275679,6.0399,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510276478,6.0402,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510276981,6.0406,165.48,165.45,76.10750958]
["bitfinex-derivatives","SOLF0:USTF0",1747510277181,59.9,165.53,165.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510277378,59.9,165.53,165.43,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510277881,6.0415,165.46,165.43,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510278080,59.9,165.53,165.43,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510278278,59.9,165.53,165.43,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747510280382,6.0412,165.46,165.43,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747510281384,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747510281682,59.9,165.53,165.43,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510281885,6.0415,165.46,165.43,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747510282578,59.9,165.5,165.43,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747510283083,6.0415,165.46,165.43,65.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747510284978,6.0415,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747510285385,6.0415,165.46,165.42,76.10850958]
["bitfinex-derivatives","SOLF0:USTF0",1747510285881,6.0421,165.44,165.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510286088,59.9,165.48,165.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510286287,59.9,165.48,165.35,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1747510286588,6.0426,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747510287087,6.0426,165.43,165.38,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747510287986,6.0426,165.43,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510288587,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510289187,6.0426,165.43,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510289785,6.0427,165.42,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510289985,59.9,165.48,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747510290388,59.9,165.48,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747510290787,6.0425,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747510291186,6.0425,165.43,165.38,61.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747510292587,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747510293990,6.0427,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747510294585,59.9,165.44,165.27,8.56341578]
["bitfinex-derivatives","SOLF0:USTF0",1747510294781,5.9876,165.43,165.35,581.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510294984,6.0447,165.37,165.35,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510295180,6.0447,165.37,165.33,65.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747510296293,6.0449,165.36,165.33,65.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747510296496,59.92,165.42,165.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510296887,59.92,165.42,165.35,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510297091,59.92,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747510297491,6.0434,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747510297696,6.0434,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747510297989,2.0035,165.43,165.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510298694,6.0429,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747510299190,6.0429,165.42,165.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510299387,6.0429,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747510299587,6.0429,165.42,165.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510299994,6.0429,165.42,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747510301485,6.0429,165.42,165.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510301486,6.0429,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747510304498,6.0429,165.42,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747510306301,6.043,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747510307303,2.0035,165.43,165.37,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510307497,2.0035,165.43,165.35,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510308502,2.0035,165.43,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510309706,6.0447,165.37,165.34,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747510310203,6.0447,165.37,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510311603,6.0447,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747510311904,6.0447,165.37,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510312807,6.0447,165.37,165.34,65.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747510313202,6.0449,165.36,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510313505,119.84,165.41,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510314307,6.0452,165.36,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510314713,6.0452,165.35,165.34,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510315015,6.0452,165.35,165.31,130.02600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510315510,119.84,165.41,165.31,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510315707,3.9989,165.4,165.31,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510316212,6.0458,165.34,165.31,76.13270958]
["bitfinex-derivatives","SOLF0:USTF0",1747510316711,3.9989,165.4,165.31,70.08600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510317211,3.9989,165.4,165.31,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510317404,6.046,165.34,165.31,65.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747510319414,6.046,165.34,165.31,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510320414,6.046,165.33,165.31,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510320606,59.94,165.37,165.31,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510321412,6.0459,165.34,165.31,65.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747510324111,6.046,165.33,165.31,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510324612,6.0457,165.34,165.31,65.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747510329313,59.94,165.33,165.2,11.26674921]
["bitfinex-derivatives","SOLF0:USTF0",1747510329507,119.86,165.32,165.22,17.67717572]
["bitfinex-derivatives","SOLF0:USTF0",1747510329907,119.86,165.32,165.22,23.72697572]
["bitfinex-derivatives","SOLF0:USTF0",1747510330214,119.86,165.32,165.22,13.56096614]
["bitfinex-derivatives","SOLF0:USTF0",1747510330415,6.0489,165.25,165.22,7.51116614]
["bitfinex-derivatives","SOLF0:USTF0",1747510331519,119.86,165.28,165.22,7.51116614]
["bitfinex-derivatives","SOLF0:USTF0",1747510331718,119.86,165.28,165.19,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510331916,119.86,165.28,165.19,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510332516,6.0502,165.22,165.19,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747510332917,119.86,165.28,165.19,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747510333113,6.0499,165.23,165.19,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747510333517,119.86,165.28,165.19,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747510333713,119.86,165.28,165.19,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510334215,6.0492,165.25,165.19,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510334418,119.86,165.28,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510335516,6.0493,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510335815,119.86,165.28,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747510336017,1.9448,165.27,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747510336319,1.9448,165.27,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747510336523,6.0506,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747510338225,6.051,165.2,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747510338417,6.051,165.2,165.15,130.28600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510339222,6.051,165.2,165.15,130.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510339622,6.051,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747510339824,120.14,165.24,165.15,130.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510340232,120.14,165.24,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747510340925,6.0502,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747510341522,6.0497,165.23,165.15,130.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510342221,6.0497,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747510347428,6.05,165.22,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747510349332,122.0048,165.27,165.15,130.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510350134,122.0048,165.27,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747510350934,6.0506,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747510351134,122.0048,165.27,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747510352132,6.0508,165.2,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747510352944,6.0508,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747510353246,6.0513,165.19,165.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510353447,6.0513,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747510353947,6.0509,165.2,165.14,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510354143,6.0509,165.2,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747510354641,6.0505,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747510356145,6.0505,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747510356337,1.9448,165.27,165.16,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510356542,119.96,165.26,165.16,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510357540,6.0496,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747510359951,59.98,165.26,165.17,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510360145,59.98,165.26,165.19,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510360342,6.0485,165.26,165.19,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510361547,6.0485,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747510364356,6.0489,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510364555,1.9448,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510365049,6.0487,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747510365351,1.9448,165.27,165.19,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510365556,6.0473,165.3,165.22,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510365757,6.0473,165.3,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510366147,70.1548,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510366353,64.108,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510366552,64.108,165.31,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510366757,6.0473,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747510367760,64.108,165.31,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510368453,6.0485,165.27,165.23,66.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747510369256,6.0485,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747510369962,6.0478,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747510370363,6.0478,165.28,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510370560,64.108,165.31,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747510372061,6.0482,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747510374566,6.0479,165.28,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747510375363,6.0482,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747510376965,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510379473,6.0479,165.28,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747510379671,6.0482,165.27,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510380170,69.68132672,165.31,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510380171,6.048,165.28,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747510380673,6.048,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747510381578,9.70132672,165.31,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510382477,6.0474,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510383377,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510383770,9.70132672,165.31,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510384578,6.0476,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747510384772,6.0476,165.29,165.23,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510385277,6.0476,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747510386284,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510386975,13.49932672,165.32,165.25,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510387175,5.57332672,165.32,165.28,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510387371,5.57332672,165.32,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747510388175,8.0761,165.35,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747510388480,8.0761,165.35,165.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510388672,6.0453,165.35,165.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510389080,6.0453,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747510389382,6.0453,165.35,165.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510389582,7.9923,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747510392080,5.57332672,165.38,165.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510392480,11.61762672,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747510393184,5.57332672,165.38,165.31,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510393876,6.0438,165.39,165.31,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510394269,1.9189,165.4,165.3,72.17190958]
["bitfinex-derivatives","SOLF0:USTF0",1747510394777,6.0447,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747510394974,1.9189,165.4,165.3,72.17190958]
["bitfinex-derivatives","SOLF0:USTF0",1747510395174,61.8695,165.42,165.33,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510395384,121.8295,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747510395775,121.8295,165.42,165.34,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510395977,61.8695,165.42,165.34,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510396576,6.0436,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747510396777,3.894,165.45,165.34,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510396978,63.874,165.45,165.36,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510397285,69.42149966,165.45,165.34,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510397784,69.42149966,165.45,165.3,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747510397981,10.16600958,165.44,165.3,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510398586,6.0452,165.36,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747510399088,59.96,165.38,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747510399387,61.8474,165.38,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747510399887,6.0451,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747510401294,6.0453,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747510403093,6.0453,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747510404794,6.045,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747510405293,61.8474,165.38,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747510405495,61.8474,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510405993,6.0454,165.35,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747510406294,6.0454,165.35,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510406594,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747510409289,61.8474,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510409696,6.046,165.33,165.3,65.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747510410291,6.046,165.33,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747510410595,61.8474,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510410895,1.8874,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510411197,6.045,165.36,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510411589,6.045,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747510417004,6.0453,165.35,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747510418203,6.0453,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747510418603,6.0457,165.34,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510418900,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747510419102,6.0457,165.34,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510419301,6.0453,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747510422006,6.0456,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747510423008,6.0454,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747510427215,127.37489966,165.38,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747510427417,127.37489966,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510427614,67.37489966,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510427915,6.0447,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747510428218,127.31489966,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747510428403,67.37489966,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510428807,6.0445,165.37,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510429210,1.8874,165.38,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747510429619,6.0449,165.36,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747510430311,6.0446,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747510432417,5.54749966,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510433220,5.54749966,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510433921,11.59179966,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510435019,5.54749966,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747510435222,5.54749966,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510435720,6.0444,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747510435923,6.0444,165.38,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510436420,6.0444,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747510436920,6.0445,165.37,165.3,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510437123,6.0445,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747510439119,5.54749966,165.4,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747510439427,5.54749966,165.4,165.35,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510439619,5.54749966,165.4,165.36,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510439819,5.54749966,165.4,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747510441622,7.39666621,165.42,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747510441821,7.39666621,165.42,165.41,125.883]
["bitfinex-derivatives","SOLF0:USTF0",1747510442224,6.0411,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747510442525,6.0411,165.47,165.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510442726,11.33476621,165.49,165.41,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510442920,6.041,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747510443327,6.0413,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747510444429,6.041,165.47,165.41,130.00600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510444725,7.39666621,165.49,165.41,130.00600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510444926,13.43686621,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510445127,13.43686621,165.49,165.45,65.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747510445333,3.9986,165.5,165.45,65.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747510445730,6.0409,165.47,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510445930,3.9986,165.5,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510446432,6.0412,165.46,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510446832,6.041,165.47,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510448140,3.9986,165.5,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510448932,6.0405,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510450039,3.9986,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510450040,6.0405,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510451429,6.0405,165.48,165.45,65.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747510451633,3.9986,165.5,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510451634,6.041,165.47,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510452335,6.0412,165.46,165.45,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510452537,6.0412,165.46,165.42,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510453437,6.0412,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747510454236,3.9986,165.5,165.42,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510454737,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510455033,3.9986,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510456040,6.0405,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510456539,3.9986,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510456732,6.0404,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747510457135,3.9986,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510457635,6.0405,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510458644,61.9767,165.53,165.42,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747510458947,61.9767,165.53,165.44,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510459133,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747510459332,61.9767,165.53,165.46,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510459638,6.0401,165.5,165.46,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1747510459940,6.0401,165.5,165.46,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510460241,6.0401,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510461642,6.0404,165.49,165.46,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1747510461837,61.9767,165.53,165.46,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1747510462448,6.0406,165.48,165.46,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510464145,6.0406,165.48,165.46,65.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747510464639,6.0406,165.48,165.46,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510465847,119.76,165.49,165.36,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510466149,3.816,165.47,165.38,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510466452,3.816,165.47,165.38,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510466750,2.0193,165.46,165.38,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510466939,6.0432,165.41,165.38,65.924]
["bitfinex-derivatives","SOLF0:USTF0",1747510468041,6.0428,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747510468247,2.0193,165.46,165.38,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510468544,6.0418,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747510469044,6.042,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747510470246,6.0424,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747510471750,6.0421,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747510476857,6.0418,165.45,165.38,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510477658,6.0418,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747510478158,6.042,165.44,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747510479052,6.0428,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747510479253,3.816,165.47,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510479957,6.0433,165.41,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510480856,6.0433,165.41,165.39,65.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747510481560,6.0433,165.41,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510482963,6.0433,165.41,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510484265,6.0428,165.42,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510485057,6.0431,165.41,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510486059,59.88,165.44,165.39,65.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747510486263,59.88,165.44,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510487065,65.9222,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747510488168,6.0422,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747510492570,6.0422,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510493464,63.696,165.47,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747510493669,63.696,165.47,165.39,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510494071,6.043,165.41,165.39,65.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747510496569,6.0428,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510500077,71.09266621,165.47,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510500280,71.09266621,165.47,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747510501683,6.0424,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747510501885,6.0424,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747510503283,6.0429,165.42,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747510503481,59.88,165.43,165.36,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510503686,59.88,165.43,165.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510503887,59.88,165.43,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747510504486,6.0438,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747510504686,59.88,165.43,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747510505389,59.88,165.43,165.36,65.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747510505589,6.044,165.39,165.36,65.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747510507093,6.0442,165.38,165.36,65.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747510507491,6.0442,165.38,165.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510508188,5.57932853,165.42,165.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510508389,5.57932853,165.42,165.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510508793,6.0447,165.37,165.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510509293,6.0447,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747510510689,9.63832853,165.41,165.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510510893,5.57932853,165.41,165.33,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510511095,5.57932853,165.41,165.35,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510511395,5.57932853,165.41,165.36,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510511595,5.57932853,165.41,165.37,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510511794,5.57932853,165.41,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510512003,11.62142853,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510512499,6.0423,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747510514493,5.57932853,165.44,165.37,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510514695,5.57932853,165.44,165.38,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510515098,5.57932853,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747510515996,11.62092853,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747510516199,5.57932853,165.45,165.41,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510517195,6.0425,165.43,165.41,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510518897,6.0425,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747510522500,5.57932853,165.45,165.39,65.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747510522908,65.43932853,165.45,165.39,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510523090,65.43932853,165.45,165.36,65.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747510523291,2.0355,165.44,165.36,65.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747510523498,61.8955,165.44,165.36,65.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747510523806,6.044,165.39,165.36,65.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747510524005,5.57932853,165.42,165.36,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510525808,6.0444,165.38,165.36,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510526901,6.0445,165.37,165.36,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510527608,10.16600958,165.4,165.31,5.62059491]
["bitfinex-derivatives","SOLF0:USTF0",1747510527798,119.72,165.39,165.31,5.62059491]
["bitfinex-derivatives","SOLF0:USTF0",1747510528005,10.16600958,165.37,165.29,5.62059491]
["bitfinex-derivatives","SOLF0:USTF0",1747510528204,6.0471,165.3,165.29,5.62059491]
["bitfinex-derivatives","SOLF0:USTF0",1747510530805,59.86,165.32,165.27,7.49412655]
["bitfinex-derivatives","SOLF0:USTF0",1747510530806,6.0478,165.28,165.27,7.49412655]
["bitfinex-derivatives","SOLF0:USTF0",1747510531403,65.9278,165.28,165.27,7.49412655]
["bitfinex-derivatives","SOLF0:USTF0",1747510531599,6.0485,165.26,165.25,11.24118983]
["bitfinex-derivatives","SOLF0:USTF0",1747510532105,6.0491,165.25,165.21,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510532310,6.0491,165.25,165.21,65.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747510532609,6.0491,165.25,165.21,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510532906,59.88,165.28,165.21,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510533121,59.88,165.28,165.21,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510533511,59.88,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747510534613,65.9278,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747510536216,59.88,165.28,165.21,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510536510,61.7565,165.31,165.22,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510536710,6.0476,165.29,165.22,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510536910,6.0476,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747510538317,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510538514,6.0472,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510538814,61.7565,165.31,165.22,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510539016,61.7565,165.31,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510539213,6.0477,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510540118,61.7565,165.31,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747510541514,61.7565,165.31,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747510541709,61.7565,165.31,165.21,129.92600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510542922,63.7188,165.33,165.24,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510543122,121.6956,165.33,165.25,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510543314,65.9458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510543620,65.9458,165.34,165.26,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747510543920,6.0454,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747510544113,61.7838,165.37,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747510544313,65.9447,165.37,165.3,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510544515,5.57932853,165.4,165.3,70.04600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510544825,6.044,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510546119,6.0442,165.38,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510554617,6.0439,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510554824,63.821,165.44,165.34,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510555014,59.88,165.43,165.34,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510555214,5.54187163,165.45,165.39,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510555419,5.54187163,165.45,165.4,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510555718,5.54187163,165.45,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747510555914,5.54187163,165.45,165.44,65.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747510556113,112.92431718,165.5,165.44,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510556921,112.92431718,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510557423,11.08374327,165.5,165.44,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510557820,11.08374327,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747510558023,60.38,165.52,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747510559620,6.0398,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747510560522,1.9714,165.53,165.44,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510561121,6.0392,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747510561321,1.9714,165.53,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747510562625,6.0394,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747510563827,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747510564024,121.23126905,165.61,165.49,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510564025,59.84,165.58,165.49,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510564329,6.0368,165.58,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747510564526,6.0368,165.58,165.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510564927,3.9224,165.6,165.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510565227,1.9525,165.6,165.54,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510565628,1.9525,165.6,165.36,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510565821,1.9525,165.6,165.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510566231,6.0388,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747510566527,6.0388,165.53,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510567528,6.0384,165.54,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510567732,6.0384,165.54,165.5,65.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747510567927,60.56,165.57,165.5,65.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747510568330,60.56,165.57,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510569932,6.0389,165.53,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510570229,60.56,165.57,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510570431,6.039,165.53,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510570832,60.56,165.57,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510573726,60.56,165.57,165.5,65.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747510574830,1.9525,165.6,165.5,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510575028,6.0367,165.59,165.53,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510575228,1.9525,165.6,165.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510575529,7.9886,165.6,165.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510576232,7.9886,165.6,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747510577628,1.9525,165.6,165.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510577830,62.4649,165.64,165.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510578332,6.0357,165.61,165.54,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510578734,6.0357,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747510580034,6.0357,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747510580531,6.0351,165.63,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510581131,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510582034,6.0351,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510582630,6.0355,165.62,165.58,66.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747510582830,1.9049,165.64,165.58,66.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747510583026,1.9049,165.64,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510583235,6.0357,165.62,165.58,66.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747510583733,1.9049,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747510583934,1.9049,165.64,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510584337,7.9398,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747510584538,1.9049,165.64,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510585228,7.9397,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510585436,61.02,165.66,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510586341,61.02,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747510586636,61.02,165.66,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510586836,61.02,165.66,165.58,66.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747510587237,6.0356,165.62,165.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510587836,6.0356,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747510588935,6.0358,165.61,165.58,66.5768]
["bitfinex-derivatives","SOLF0:USTF0",1747510589138,62.6,165.65,165.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510589535,6.0368,165.59,165.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510589738,60.52,165.64,165.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510589940,1.9368,165.63,165.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510590646,6.0368,165.58,165.57,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510591034,62.68,165.61,165.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510591234,64.6659,165.61,165.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510593142,6.0379,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747510593537,60.52,165.6,165.51,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747510593737,60.52,165.6,165.51,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747510594050,60.52,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747510594245,6.0368,165.59,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747510595345,6.0369,165.58,165.55,66.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747510595534,62.68,165.61,165.55,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510596242,62.68,165.61,165.5,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510596435,62.68,165.61,165.51,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510597043,62.68,165.61,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747510597947,6.0378,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747510598542,6.038,165.55,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747510598738,6.038,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747510598944,62.68,165.61,165.51,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510599243,6.038,165.55,165.51,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510599448,6.038,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747510601246,6.038,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747510601945,2.0331,165.6,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747510602145,1.9546,165.62,165.55,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510602551,6.0361,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747510603350,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747510606747,7.9721,165.63,165.55,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747510606945,1.9368,165.63,165.55,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747510607246,6.0355,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747510608351,6.0347,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747510608651,132.92916218,165.66,165.59,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510608852,6.0353,165.63,165.59,68.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747510610854,125.54,165.66,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747510611560,6.0352,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747510613566,136.70600958,165.62,165.52,5.57777767]
["bitfinex-derivatives","SOLF0:USTF0",1747510613750,68.8257,165.61,165.52,5.57777767]
["bitfinex-derivatives","SOLF0:USTF0",1747510613954,68.8257,165.61,165.52,11.61657767]
["bitfinex-derivatives","SOLF0:USTF0",1747510614150,68.8257,165.61,165.52,5.57777767]
["bitfinex-derivatives","SOLF0:USTF0",1747510614462,68.8257,165.61,165.52,11.61657767]
["bitfinex-derivatives","SOLF0:USTF0",1747510615365,6.0378,165.56,165.52,11.61657767]
["bitfinex-derivatives","SOLF0:USTF0",1747510615661,6.0378,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747510617665,6.038,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747510619068,6.038,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747510620269,5.59066826,165.59,165.54,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510620665,5.59066826,165.59,165.54,12.07720958]
["bitfinex-derivatives","SOLF0:USTF0",1747510621067,5.59066826,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747510621269,5.59066826,165.63,165.54,12.07720958]
["bitfinex-derivatives","SOLF0:USTF0",1747510621769,6.0355,165.62,165.54,12.07720958]
["bitfinex-derivatives","SOLF0:USTF0",1747510623069,6.0355,165.62,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747510623273,6.0355,165.62,165.58,68.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747510623472,11.62576826,165.63,165.58,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510623775,5.59066826,165.63,165.58,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510623968,7.48666826,165.66,165.58,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510624573,6.0355,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510625076,6.0355,165.62,165.58,68.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747510625376,7.48666826,165.66,165.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510625575,10.16600958,165.65,165.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510625776,6.0371,165.58,165.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510628769,6.0372,165.57,165.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510628973,63.88,165.62,165.53,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510629271,2.0534,165.61,165.53,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510629980,63.88,165.62,165.53,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510630175,5.59066826,165.63,165.53,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510630576,6.0363,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747510631081,5.59066826,165.63,165.54,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510631272,6.0367,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747510632081,6.0363,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747510633682,5.59066826,165.63,165.54,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510634284,6.0356,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747510635579,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747510636383,6.0361,165.6,165.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510638091,5.60166471,165.63,165.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510638890,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747510641194,5.60166471,165.64,165.57,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510641490,5.60166471,165.64,165.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510641685,10.16600958,165.63,165.54,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510641885,10.16600958,165.63,165.51,143.17872034]
["bitfinex-derivatives","SOLF0:USTF0",1747510642191,6.038,165.55,165.51,143.17872034]
["bitfinex-derivatives","SOLF0:USTF0",1747510642587,6.038,165.55,165.51,137.54600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510642785,6.038,165.55,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747510644193,6.038,165.55,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747510644493,6.038,165.55,165.51,137.54600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510645592,6.038,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747510645790,69.40166471,165.59,165.51,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747510646003,1.9364,165.58,165.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510646295,6.0401,165.5,165.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510646889,63.72,165.54,165.46,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510647093,1.9017,165.53,165.46,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510647596,6.0409,165.47,165.46,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510648195,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747510648488,63.7,165.5,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747510648691,63.7,165.5,165.42,139.37120958]
["bitfinex-derivatives","SOLF0:USTF0",1747510648892,5.60166471,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747510649193,5.60166471,165.52,165.46,69.601]
["bitfinex-derivatives","SOLF0:USTF0",1747510649996,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510650795,6.04,165.5,165.46,69.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747510651096,5.60166471,165.52,165.42,12.11120958]
["bitfinex-derivatives","SOLF0:USTF0",1747510651295,5.60166471,165.52,165.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510651687,2.0299,165.51,165.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510652498,6.0412,165.47,165.43,69.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747510652687,63.68,165.49,165.43,69.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747510653089,6.0415,165.46,165.43,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510653599,6.0415,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510653997,63.68,165.49,165.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510654201,65.4817,165.53,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510654389,1.9017,165.53,165.43,65.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747510654591,6.0393,165.52,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510655296,1.9017,165.53,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747510655484,1.9017,165.53,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510656099,6.0396,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747510656298,6.0396,165.51,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510656596,6.0396,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747510656797,1.9017,165.53,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510657095,1.9017,165.53,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510657399,1.9017,165.53,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510657600,63.58,165.52,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510658499,6.0411,165.47,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510658694,63.58,165.5,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510659098,6.0415,165.46,165.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510659299,63.58,165.5,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510659798,6.0418,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510665302,1.877,165.51,165.41,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510665499,5.60166471,165.52,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510667501,6.04,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747510667802,6.04,165.5,165.46,69.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747510668404,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510670904,1.9017,165.53,165.46,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510671606,6.0409,165.47,165.46,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510672101,63.12,165.5,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510673406,63.12,165.5,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747510673602,63.12,165.5,165.41,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510673802,63.12,165.5,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510674206,70.60336471,165.53,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510674511,6.0404,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747510674701,6.0404,165.49,165.45,69.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747510676703,6.0404,165.49,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747510677109,6.0399,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510677310,6.0399,165.5,165.45,73.46600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510678612,6.0399,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747510678807,1.9017,165.53,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510679008,1.9017,165.53,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747510679311,6.041,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747510679809,6.0405,165.48,165.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510680413,6.0403,165.49,165.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510681012,6.0403,165.49,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747510682912,1.9017,165.53,165.43,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747510683111,5.60166471,165.54,165.45,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510683312,5.60166471,165.54,165.48,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510683514,5.60166471,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747510684210,6.039,165.53,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747510684405,5.60166471,165.54,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510684715,6.0393,165.52,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510685114,5.60166471,165.54,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510685316,6.0397,165.51,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510686807,5.60166471,165.56,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510687617,5.60166471,165.56,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747510688420,6.0384,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747510690820,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747510693126,5.60166471,165.55,165.49,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510694325,5.60166471,165.55,165.48,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510694528,5.60166471,165.55,165.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747510695525,6.0396,165.51,165.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747510697724,6.0398,165.5,165.49,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747510698029,135.30600958,165.54,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510698331,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510698524,5.8278,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510698829,5.60166471,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510699525,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747510702530,6.0396,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747510702725,7.49776471,165.53,165.46,72.62600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510702920,5.60166471,165.53,165.46,72.62600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510703123,6.0391,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747510703827,11.64046471,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747510704027,5.60166471,165.53,165.46,72.62600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510705141,11.64046471,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747510705944,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747510706244,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747510707545,6.0391,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747510707947,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747510708446,6.0381,165.55,165.49,72.76600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510708747,5.60166471,165.56,165.49,72.76600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510708748,5.60166471,165.56,165.5,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510709049,5.60166471,165.56,165.52,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510709349,5.60166471,165.56,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747510709743,5.60166471,165.57,165.54,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510710145,5.60166471,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747510712945,5.60166471,165.61,165.54,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747510713952,5.60166471,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747510715049,5.60166471,165.61,165.55,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510716449,5.60166471,165.61,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747510716649,5.60166471,165.61,165.58,68.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747510716849,6.0354,165.62,165.58,68.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747510717149,6.0354,165.62,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510717544,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510718049,8.0696,165.63,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747510719950,11.63646471,165.64,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510720155,11.63646471,165.64,165.58,134.70600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510720655,11.63646471,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510720956,6.0348,165.64,165.58,134.70600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510721152,6.0348,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510722953,6.0351,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510725555,64.619,165.67,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510726058,6.0364,165.6,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510726550,6.0365,165.6,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510726757,61.84,165.64,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510727956,61.84,165.64,165.58,68.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747510728160,61.84,165.64,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510728350,5.60166471,165.66,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510728650,6.0353,165.63,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747510729057,6.0356,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747510730052,6.0358,165.61,165.58,68.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747510732457,6.0362,165.6,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510732950,126.419,165.67,165.58,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510733151,22.23390958,165.66,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510733558,6.0378,165.56,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510733757,61.68,165.62,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510733952,5.8774,165.61,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510734158,6.0379,165.55,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510734457,5.8774,165.61,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510734961,6.0377,165.56,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510735561,6.0379,165.55,165.54,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747510736064,5.8774,165.61,165.51,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747510736257,5.8774,165.61,165.5,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747510736662,6.0391,165.52,165.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510738660,6.0394,165.51,165.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510738962,3.9317,165.55,165.48,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747510739263,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747510739463,3.9317,165.55,165.47,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510739765,6.0395,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747510741471,6.0395,165.51,165.47,67.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747510742769,6.0398,165.5,165.47,67.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747510742969,3.9317,165.55,165.47,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510743268,6.0405,165.48,165.47,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510743466,6.0405,165.48,165.44,129.4017]
["bitfinex-derivatives","SOLF0:USTF0",1747510744971,61.6,165.52,165.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510745566,61.6,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747510746575,6.0403,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747510747174,61.6,165.52,165.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510747374,2.0189,165.54,165.45,71.76600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510747570,2.0189,165.54,165.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510747768,2.0189,165.54,165.45,67.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747510748371,6.0404,165.49,165.45,67.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747510750772,7.62056471,165.54,165.45,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747510750975,7.62056471,165.54,165.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510751182,17.78657429,165.54,165.41,63.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747510751379,6.0412,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747510751773,62.24,165.5,165.41,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510751973,62.3,165.53,165.43,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510752381,62.3,165.53,165.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510752680,6.0398,165.5,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510753474,64.2989,165.54,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747510753681,64.2989,165.54,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510753978,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747510755367,6.0398,165.5,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510755569,64.2989,165.54,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510757179,6.041,165.47,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510757380,74.46490958,165.54,165.45,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747510757586,74.46490958,165.54,165.42,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510757982,6.0415,165.46,165.42,130.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747510758880,62.24,165.49,165.42,130.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747510759281,62.24,165.49,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747510760083,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747510762188,62.24,165.49,165.42,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510762579,62.24,165.49,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510762883,64.2036,165.49,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510763084,66.2771,165.49,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510763378,6.0423,165.43,165.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510763586,6.0423,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747510764687,6.042,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747510766090,66.2771,165.49,165.39,72.46600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510766284,62.24,165.49,165.42,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510766485,62.24,165.49,165.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510766692,62.06,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747510767087,6.0411,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747510769107,62.06,165.52,165.43,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510769598,62.06,165.52,165.4,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747510770499,62.06,165.52,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510770698,62.06,165.52,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747510771601,6.0419,165.44,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747510772501,6.0426,165.43,165.4,68.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747510773110,6.0429,165.42,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510773303,1.9642,165.47,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510774199,1.9642,165.47,165.4,68.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747510774404,1.9642,165.47,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510774704,6.0427,165.42,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510776707,6.0427,165.42,165.4,68.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747510777505,6.0427,165.42,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510778004,1.9642,165.47,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510779408,6.042,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747510781505,6.042,165.44,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747510781701,1.9642,165.47,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510781903,7.56586471,165.47,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510782100,6.0418,165.45,165.4,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747510782707,6.0418,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510785306,6.042,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510786711,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510791516,5.60166471,165.48,165.43,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510791715,5.60166471,165.48,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510792319,5.60166471,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510793618,11.64246471,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510794718,6.0408,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747510794912,5.60166471,165.5,165.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510795115,9.57206471,165.5,165.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510795715,6.0418,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747510801522,6.0419,165.44,165.41,67.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747510801718,67.18166471,165.47,165.41,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510802117,67.18166471,165.47,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747510802724,6.0428,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747510804025,61.52,165.43,165.36,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510804227,63.5595,165.42,165.36,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510804917,73.72550958,165.42,165.36,5.63271076]
["bitfinex-derivatives","SOLF0:USTF0",1747510805123,6.0445,165.37,165.36,2.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510805324,61.66,165.37,165.3,64.45701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510805627,61.66,165.37,165.3,2.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510805822,3.8719,165.36,165.3,2.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510806028,61.94,165.35,165.3,2.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510806329,6.0467,165.31,165.3,2.51701076]
["bitfinex-derivatives","SOLF0:USTF0",1747510808035,6.0474,165.29,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510808728,6.0472,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747510808931,61.86,165.32,165.24,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510809131,67.52166471,165.35,165.28,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510809431,73.56686471,165.35,165.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510809632,67.52166471,165.35,165.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510809827,6.0466,165.32,165.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510810432,6.0468,165.31,165.29,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510810633,67.52166471,165.35,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510811030,6.0473,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510811527,61.96,165.33,165.25,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510811734,61.9,165.31,165.22,74.14590958]
["bitfinex-derivatives","SOLF0:USTF0",1747510811935,61.9,165.31,165.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510812234,6.0484,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510812433,6.0484,165.27,165.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510813138,61.9,165.31,165.22,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510813332,61.9,165.31,165.22,72.12600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510813635,61.9,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510813838,61.9,165.31,165.25,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510814037,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510814337,6.0457,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510815437,6.046,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747510815939,6.0465,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747510816334,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510817338,6.0466,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747510817641,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510817937,61.98,165.35,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747510818742,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510819342,6.0474,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510820243,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510821647,6.0466,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747510822049,61.98,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510822952,6.0474,165.3,165.26,68.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747510825151,68.0068,165.31,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510825357,61.9,165.35,165.26,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510825757,61.9,165.35,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510825956,6.046,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510826156,129.7366,165.36,165.27,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510826463,6.0456,165.34,165.27,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510826946,6.0456,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510827559,7.9181,165.36,165.27,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510827751,3.9157,165.4,165.3,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510827952,3.9157,165.4,165.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510828158,6.0445,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747510829962,61.88,165.39,165.3,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510830153,61.88,165.39,165.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510830561,6.0459,165.34,165.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510830761,6.0459,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747510831065,61.88,165.39,165.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510831565,6.0455,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747510831862,61.88,165.39,165.3,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510832063,6.0451,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747510832362,62.16,165.35,165.28,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747510832951,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510834558,62.16,165.35,165.27,64.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747510834763,62.16,165.35,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510834964,64.1454,165.35,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510835462,6.047,165.31,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510835761,64.1454,165.35,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510835962,6.047,165.31,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510836161,64.1454,165.35,165.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510837264,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747510837766,6.0443,165.38,165.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747510837961,6.0443,165.38,165.31,72.14600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510838162,62.1,165.39,165.31,72.14600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510838362,6.0439,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747510839667,6.0442,165.38,165.33,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747510840161,1.8814,165.42,165.33,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747510840365,63.9614,165.42,165.33,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747510840766,6.0434,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747510841565,6.0434,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747510843566,63.9614,165.42,165.35,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510844068,63.9614,165.42,165.33,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747510844069,63.9614,165.42,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510845069,6.0438,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747510845771,6.0442,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747510845972,63.9614,165.42,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747510847274,6.0443,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747510847473,63.9614,165.42,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510847676,6.0437,165.4,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510847881,63.9614,165.42,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510848175,63.9614,165.42,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747510848370,6.044,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747510848567,63.9614,165.42,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510848865,63.9614,165.42,165.33,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510849062,6.0452,165.36,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510850076,63.9614,165.42,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747510850077,6.0446,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747510850377,63.9614,165.42,165.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747510851577,6.044,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747510853376,6.0442,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747510853572,63.9614,165.42,165.31,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510853773,63.9614,165.42,165.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510853964,6.0451,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747510854669,74.12740958,165.42,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747510854870,74.12740958,165.42,165.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510855066,5.60166471,165.41,165.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510855273,6.0464,165.32,165.3,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510855469,61.76,165.36,165.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510855773,6.0476,165.29,165.26,67.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747510855978,129.6741,165.35,165.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510856376,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510856672,129.6741,165.35,165.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510856879,6.0486,165.26,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747510857274,61.76,165.3,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747510857473,61.76,165.3,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747510857979,6.048,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747510859083,61.76,165.3,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510859277,5.60166471,165.33,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510859478,67.34166471,165.33,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510859680,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510859884,5.60166471,165.33,165.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510860585,5.60166471,165.33,165.29,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510861782,11.64786471,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510862388,5.60166471,165.33,165.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510862681,5.60166471,165.33,165.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510862880,6.048,165.28,165.26,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510863081,61.76,165.32,165.22,10.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1747510863277,63.7943,165.32,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510864481,63.7943,165.32,165.23,67.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747510864980,6.049,165.25,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510865386,63.7943,165.32,165.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747510865583,63.7943,165.32,165.23,67.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747510865783,63.7943,165.32,165.21,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747510866087,63.7943,165.32,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510866088,6.0489,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510866389,125.7143,165.32,165.21,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747510866884,6.0481,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510867085,125.7143,165.32,165.21,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747510867881,63.9543,165.32,165.21,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747510868082,6.047,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747510868291,5.60166471,165.33,165.25,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510868581,5.60166471,165.33,165.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510869286,5.60166471,165.33,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747510871685,11.64766471,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747510871991,5.60166471,165.33,165.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510872889,11.64786471,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510873190,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747510873589,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747510874689,6.0467,165.31,165.28,67.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747510875393,7.38916218,165.35,165.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510876101,6.046,165.33,165.28,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747510876894,7.38916218,165.35,165.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510877282,7.38916218,165.35,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510878198,7.38916218,165.35,165.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510878494,7.38916218,165.35,165.21,63.455]
["bitfinex-derivatives","SOLF0:USTF0",1747510878696,7.38916218,165.35,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747510879290,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510879695,123.2,165.29,165.21,125.075]
["bitfinex-derivatives","SOLF0:USTF0",1747510879995,123.2,165.29,165.21,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747510880194,123.2,165.29,165.2,63.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747510880394,123.2,165.29,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747510881592,123.2,165.29,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510882093,6.0495,165.24,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510882596,6.0496,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510883092,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510884392,6.0493,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510884702,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510884996,6.0494,165.24,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510885297,123.2,165.29,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510885898,123.2,165.29,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510886299,6.0491,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510886498,123.2,165.29,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510887699,6.0493,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510888106,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510889005,123.2,165.29,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510889498,123.2,165.29,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510890901,6.0495,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510892805,6.0497,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510893493,6.0497,165.23,165.2,67.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747510893692,6.0494,165.24,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510894305,6.0497,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747510895807,6.0497,165.23,165.2,67.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747510896609,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510897009,123.2,165.29,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510897607,128.78228199,165.29,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510898008,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510898209,6.0495,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747510898412,128.78228199,165.29,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510898608,61.38,165.28,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510899111,6.0487,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747510899506,61.38,165.28,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510899811,61.38,165.28,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747510900011,61.38,165.28,165.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747510901318,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747510902613,61.38,165.28,165.17,12.15308596]
["bitfinex-derivatives","SOLF0:USTF0",1747510902815,10.21778596,165.25,165.14,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510903015,128.7117,165.24,165.14,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510903216,6.0515,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747510903416,128.7117,165.24,165.14,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510903814,6.052,165.17,165.14,67.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747510904119,128.7117,165.24,165.14,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510904318,6.0518,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747510904520,128.7117,165.24,165.14,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747510904923,6.0518,165.17,165.14,67.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747510905226,6.0518,165.17,165.12,71.53778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510905227,61.58,165.19,165.08,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510905419,61.28,165.18,165.08,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510905721,10.21778596,165.16,165.08,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510905913,61.58,165.15,165.08,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510906113,61.32,165.14,165.08,11.68737419]
["bitfinex-derivatives","SOLF0:USTF0",1747510906521,6.0539,165.12,165.08,11.68737419]
["bitfinex-derivatives","SOLF0:USTF0",1747510906723,6.0539,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747510906921,61.32,165.14,165.08,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510907221,126.7902,165.17,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747510907418,61.34,165.17,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510907617,67.3919,165.17,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510907823,61.34,165.17,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747510908024,61.34,165.17,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510908218,6.0525,165.16,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510908420,6.0525,165.16,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747510909023,6.0525,165.16,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747510909224,6.0525,165.16,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510909819,6.0525,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747510910025,67.3919,165.17,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510910225,128.52228199,165.2,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510911121,6.0517,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747510911314,122.94,165.2,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747510912025,6.0513,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747510912328,6.0513,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747510912528,122.94,165.2,165.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510912725,61.34,165.2,165.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510913026,1.9353,165.22,165.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510913422,1.9353,165.22,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747510914024,6.0513,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747510915421,6.0515,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747510915828,61.2,165.19,165.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510916026,6.0526,165.15,165.13,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510916227,122.56,165.19,165.1,126.5016]
["bitfinex-derivatives","SOLF0:USTF0",1747510916626,122.56,165.19,165.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510917733,6.0531,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747510918132,122.56,165.19,165.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510918523,122.56,165.19,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747510919028,6.0533,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747510919234,132.77778596,165.19,165.09,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747510919936,132.77778596,165.19,165.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510920224,122.56,165.19,165.09,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510920430,122.56,165.19,165.1,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747510920932,6.0522,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747510921135,61.36,165.19,165.1,71.45778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510921429,6.0513,165.19,165.11,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747510921618,6.0513,165.19,165.11,63.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747510921824,6.0513,165.19,165.12,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747510922721,6.0513,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747510922927,6.0509,165.2,165.12,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747510923230,5.58228199,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747510924134,5.58228199,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747510924628,5.58228199,165.22,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747510925029,6.0496,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747510926136,5.58228199,165.27,165.16,10.21778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510926437,5.58228199,165.27,165.17,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747510927132,6.0502,165.22,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747510927525,5.58228199,165.27,165.17,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747510927730,5.58228199,165.27,165.21,10.21778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510928036,5.58228199,165.27,165.24,10.21778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510928232,11.62888199,165.32,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747510928433,5.58228199,165.32,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747510928626,5.58228199,165.32,165.24,10.21778596]
["bitfinex-derivatives","SOLF0:USTF0",1747510928828,5.58228199,165.32,165.23,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747510929239,6.0477,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747510929743,5.58228199,165.32,165.23,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747510930136,6.0471,165.3,165.23,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747510931341,6.0471,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510931639,6.0471,165.3,165.23,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747510931843,6.0471,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510932940,6.0475,165.29,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510934443,6.0473,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510935442,6.0475,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510936743,6.0471,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747510937244,6.0474,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747510937446,5.58228199,165.32,165.22,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747510937742,5.58228199,165.32,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747510938754,6.0493,165.24,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747510939048,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747510939648,6.0498,165.23,165.2,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747510939952,5.975,165.28,165.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510940253,5.975,165.28,165.17,127.51247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510940642,5.975,165.28,165.17,66.57247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510940942,6.0511,165.19,165.17,66.57247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510941346,6.0515,165.18,165.17,66.57247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510941550,61.04,165.24,165.17,66.57247419]
["bitfinex-derivatives","SOLF0:USTF0",1747510942047,61.04,165.24,165.17,66.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747510942853,61.04,165.24,165.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510945553,6.0512,165.19,165.17,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510945756,61.04,165.24,165.17,66.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747510946255,6.0506,165.21,165.17,66.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747510946449,61.04,165.24,165.17,66.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747510946648,61.04,165.24,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510946948,6.0517,165.18,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510947457,61.04,165.24,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510947657,61.04,165.24,165.11,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747510947848,61.04,165.24,165.12,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510948161,61.04,165.24,165.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510948652,61.04,165.24,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747510948956,61.04,165.24,165.12,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510949159,6.0518,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747510949353,71.26677038,165.24,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747510949553,76.84905237,165.24,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747510949756,66.62228199,165.24,165.12,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510949962,5.58228199,165.24,165.13,10.22677038]
["bitfinex-derivatives","SOLF0:USTF0",1747510950155,5.58228199,165.24,165.16,10.22677038]
["bitfinex-derivatives","SOLF0:USTF0",1747510950355,5.58228199,165.24,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747510950754,5.58228199,165.24,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510951261,5.58228199,165.24,165.21,66.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747510952356,6.0492,165.25,165.21,66.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747510952863,6.0492,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747510955562,61.0,165.29,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510957465,6.0497,165.23,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510958263,6.0497,165.23,165.21,66.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747510958465,6.0497,165.23,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510959469,6.05,165.22,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510960178,6.0496,165.24,165.21,66.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747510960463,2.0706,165.28,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510960664,7.65988199,165.3,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510960665,68.61988199,165.3,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510960871,68.61988199,165.3,165.21,62.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747510961062,6.048,165.28,165.21,62.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747510961265,5.58228199,165.3,165.21,62.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747510961468,66.54228199,165.31,165.21,62.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747510961767,6.0476,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747510961964,66.54228199,165.31,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510962772,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510963065,66.54228199,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510963266,6.048,165.28,165.25,66.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747510965475,70.59848199,165.33,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510966672,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510967077,70.59848199,165.33,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510967374,70.59848199,165.33,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747510968373,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510968674,65.0162,165.33,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510968868,65.0162,165.33,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510969473,6.0481,165.28,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510969679,65.0162,165.33,165.25,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510970074,65.0162,165.33,165.22,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510970479,6.0474,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747510970675,6.0474,165.3,165.22,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747510971067,6.0474,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510971875,6.0474,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747510972070,6.0474,165.29,165.26,66.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747510973676,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510973976,2.0056,165.33,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510974178,2.0056,165.33,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747510974371,6.0471,165.3,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510974771,6.0471,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510976181,2.0056,165.33,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510977376,6.0481,165.28,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510977878,6.0476,165.29,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510978078,2.0056,165.33,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510978882,6.0474,165.29,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510979786,6.047,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747510980785,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510980984,5.58228199,165.33,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510981786,5.58228199,165.33,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747510982485,5.58228199,165.33,165.26,66.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747510982884,6.0477,165.29,165.26,66.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747510983779,6.0472,165.3,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510984185,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747510984784,66.52228199,165.34,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510984984,66.52228199,165.34,165.24,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747510985179,10.21141519,165.33,165.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510985378,6.0488,165.26,165.23,66.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747510985882,60.92,165.3,165.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510986286,121.84,165.3,165.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510986587,6.0492,165.24,165.23,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510986787,6.0492,165.24,165.21,66.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747510986980,134.12071519,165.3,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747510987176,6.0501,165.22,165.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510987390,1.9178,165.29,165.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747510987585,1.9178,165.29,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747510987883,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747510989686,6.0493,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747510989885,1.9178,165.29,165.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510990197,6.0502,165.22,165.19,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747510990393,6.0502,165.22,165.19,127.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747510990797,6.0502,165.22,165.19,66.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747510991797,6.0504,165.21,165.19,66.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747510993295,6.0501,165.22,165.19,66.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747510993596,121.88,165.25,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510993992,12.26681519,165.24,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510994194,2.053,165.23,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510995298,1.9744,165.22,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510995505,60.94,165.21,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510995797,121.88,165.21,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510995999,127.46228199,165.21,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510996202,6.0525,165.15,165.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510998703,6.053,165.14,165.12,66.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747510998908,6.053,165.14,165.12,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510999104,137.67369718,165.21,165.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747510999902,6.0529,165.15,165.11,66.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747511001111,137.67369718,165.21,165.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511001308,127.46228199,165.21,165.11,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511001501,5.58228199,165.21,165.13,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511001704,5.58228199,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747511001903,5.58228199,165.21,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511002303,5.58228199,165.21,165.16,71.15141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511002708,5.58228199,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511004303,5.58228199,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511004509,5.58228199,165.23,165.2,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511005202,5.58228199,165.23,165.2,66.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747511006111,6.0495,165.24,165.2,66.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747511007314,60.94,165.27,165.16,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511007513,60.94,165.27,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511007713,1.9475,165.26,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511008210,1.9475,165.26,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511008715,6.0507,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511009108,1.9475,165.26,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511009608,6.0506,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511010009,1.9475,165.26,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511010312,6.0499,165.23,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511010619,1.9475,165.26,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511010812,6.0499,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511011419,6.05,165.22,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511016022,121.88,165.27,165.16,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511016222,121.88,165.27,165.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511016429,6.049,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747511017418,6.0493,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747511017718,121.88,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747511017918,121.88,165.27,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747511018119,6.0499,165.23,165.19,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511018724,60.94,165.27,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511019320,6.0495,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511020313,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747511021523,6.0493,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747511022627,6.0493,165.24,165.21,66.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747511023226,6.0496,165.23,165.21,66.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747511023720,6.0493,165.24,165.21,66.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747511023930,6.0493,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747511024227,6.0491,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747511025928,6.0493,165.24,165.21,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1747511027430,5.58228199,165.29,165.21,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747511027728,5.58228199,165.29,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511027928,5.58228199,165.29,165.25,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747511028328,5.58228199,165.31,165.25,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747511030030,6.0476,165.29,165.25,66.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747511031026,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747511031229,5.58228199,165.35,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747511031424,5.58228199,165.35,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511031935,6.0466,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511032234,5.58228199,165.35,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747511032436,6.047,165.31,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747511033341,6.047,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511033934,6.0471,165.3,165.27,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747511034637,6.0468,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511034838,2.0717,165.36,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747511035340,2.0717,165.36,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511035541,2.0717,165.36,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747511035940,6.0466,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511036342,62.9909,165.37,165.3,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511036642,5.58228199,165.38,165.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511036841,5.58228199,165.38,165.31,64.775]
["bitfinex-derivatives","SOLF0:USTF0",1747511037034,6.0445,165.37,165.31,64.775]
["bitfinex-derivatives","SOLF0:USTF0",1747511037341,5.58228199,165.38,165.31,64.775]
["bitfinex-derivatives","SOLF0:USTF0",1747511037541,6.0442,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747511037840,6.0442,165.38,165.34,66.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747511038042,121.76,165.41,165.34,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511038340,121.76,165.41,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511038533,60.88,165.41,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511038733,6.044,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511039540,6.0442,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511039938,68.41528199,165.43,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511040139,6.0439,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511040341,68.41528199,165.43,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511040642,68.41528199,165.43,165.34,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511040937,10.21141519,165.42,165.34,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511041136,6.0465,165.32,165.29,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511041537,60.86,165.4,165.29,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511041746,6.0453,165.35,165.29,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511042041,6.0453,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511042339,6.045,165.36,165.29,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511042540,60.86,165.4,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511043343,6.0454,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511045134,6.0456,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511047841,60.86,165.4,165.29,131.95141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511048039,60.86,165.41,165.32,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511048337,60.86,165.42,165.33,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511048545,6.0447,165.37,165.33,127.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747511049045,6.0447,165.37,165.33,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511049544,6.0447,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511050544,6.0443,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511050839,60.86,165.42,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511051634,6.0447,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511052347,60.86,165.42,165.33,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511053443,6.0442,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747511053953,6.0445,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511054142,60.86,165.42,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511054544,6.0444,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511054752,6.0444,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747511055246,1.953,165.43,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747511055453,1.953,165.43,165.37,66.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747511055750,1.953,165.43,165.37,127.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747511056252,1.953,165.43,165.37,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511056456,60.86,165.47,165.37,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511056653,123.5941,165.47,165.37,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511057656,62.7541,165.47,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511057847,62.7541,165.47,165.38,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511058255,6.0426,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511058452,62.7541,165.47,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511058958,2.0388,165.46,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511059557,6.0427,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511060157,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747511060553,6.0425,165.43,165.41,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747511061753,1.8941,165.47,165.41,66.863]
["bitfinex-derivatives","SOLF0:USTF0",1747511061754,6.0421,165.44,165.41,66.863]
["bitfinex-derivatives","SOLF0:USTF0",1747511062059,6.0421,165.44,165.41,127.683]
["bitfinex-derivatives","SOLF0:USTF0",1747511064561,1.8941,165.47,165.41,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511065063,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747511065252,2.0736,165.49,165.41,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511065458,2.0491,165.51,165.41,131.85141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511065657,6.0405,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747511065858,6.0405,165.48,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511066360,6.0402,165.49,165.46,127.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747511066564,2.0491,165.51,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511067164,6.0405,165.48,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511067461,2.0491,165.51,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511068465,6.0406,165.48,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511068764,7.48518199,165.52,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511068967,5.58228199,165.52,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511069165,6.0394,165.51,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511069365,5.58228199,165.52,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511069561,1.9669,165.54,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511069762,1.9669,165.54,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747511070159,1.9669,165.54,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511070666,6.0392,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747511071269,6.0392,165.52,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511071270,1.9669,165.54,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747511071766,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747511072161,2.0113,165.55,165.46,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511072568,6.0391,165.52,165.47,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511072761,6.0391,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747511072958,6.0391,165.52,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511073370,6.0394,165.51,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511075372,6.0391,165.52,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511075573,2.0113,165.55,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511075972,6.0394,165.52,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511080578,6.0394,165.52,165.5,127.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747511080975,60.8,165.58,165.5,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511081380,6.0381,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747511081581,7.50758199,165.6,165.5,131.79141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511081782,7.50758199,165.6,165.51,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747511082181,6.0371,165.58,165.51,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747511082380,7.50758199,165.6,165.53,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511082681,6.0367,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747511083382,11.61848199,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747511083583,11.61848199,165.6,165.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511084580,64.6129,165.64,165.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511084977,6.0364,165.6,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747511085177,6.0364,165.6,165.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511086180,6.0365,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747511086386,64.6129,165.64,165.55,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511086885,6.0362,165.6,165.55,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511087083,64.6129,165.64,165.55,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511087383,6.0356,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747511087585,6.0356,165.62,165.59,66.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747511087783,6.0356,165.62,165.59,127.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747511089789,6.0358,165.61,165.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511090689,3.8329,165.64,165.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511090884,1.9253,165.64,165.59,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511091287,6.0353,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747511091583,60.76,165.67,165.59,131.71141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511091788,1.955,165.68,165.59,131.71141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511092488,5.58228199,165.69,165.59,131.71141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511092889,6.0344,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747511093077,6.0344,165.65,165.63,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511094089,6.0346,165.64,165.63,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511094287,5.58228199,165.69,165.6,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511094688,5.58228199,165.69,165.6,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747511095186,6.0353,165.63,165.6,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747511095690,64.4937,165.7,165.6,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747511098590,6.0353,165.63,165.6,127.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747511098890,6.0353,165.63,165.6,66.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747511099086,6.0353,165.63,165.6,127.4561]
["bitfinex-derivatives","SOLF0:USTF0",1747511099691,64.4937,165.7,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747511100591,64.4937,165.7,165.6,131.63141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511101595,6.0349,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747511103395,64.4937,165.7,165.6,131.63141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511103696,14.019,165.72,165.63,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511103697,1.955,165.72,165.63,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511103995,6.033,165.69,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747511105090,6.0332,165.68,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747511105289,1.8854,165.74,165.64,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511105494,1.8854,165.74,165.66,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511105696,6.0323,165.71,165.66,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511105997,6.0323,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747511106199,6.0323,165.71,165.68,66.733]
["bitfinex-derivatives","SOLF0:USTF0",1747511107409,5.58228199,165.75,165.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511107701,5.58228199,165.75,165.69,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511108001,1.8992,165.78,165.68,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511108201,1.8992,165.78,165.68,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511109604,6.0326,165.7,165.68,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511110806,6.0326,165.7,165.67,66.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747511110807,60.66,165.75,165.66,16.24501519]
["bitfinex-derivatives","SOLF0:USTF0",1747511111104,1.9598,165.74,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511111306,6.0332,165.68,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511111806,1.9598,165.74,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511112205,6.033,165.69,165.66,76.92531519]
["bitfinex-derivatives","SOLF0:USTF0",1747511112407,1.9598,165.74,165.66,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511112605,1.9598,165.74,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511112805,6.0329,165.69,165.66,76.92521519]
["bitfinex-derivatives","SOLF0:USTF0",1747511113006,1.9598,165.74,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511113401,6.0323,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747511114106,6.0325,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747511114506,1.9598,165.74,165.66,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511114507,1.9598,165.74,165.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511114710,1.9507,165.73,165.53,17.70937419]
["bitfinex-derivatives","SOLF0:USTF0",1747511114901,1.9507,165.73,165.57,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511115097,6.035,165.64,165.57,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511115504,6.035,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747511115704,6.035,165.64,165.61,66.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747511116505,6.0351,165.63,165.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511116813,60.66,165.65,165.56,64.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747511117016,60.66,165.65,165.56,70.741]
["bitfinex-derivatives","SOLF0:USTF0",1747511117309,60.66,165.65,165.57,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511117609,6.0356,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747511117813,60.66,165.65,165.57,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511118200,60.66,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511118508,64.6,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511118701,66.6681,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511119206,6.0368,165.59,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511119816,6.0368,165.58,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511120116,66.6681,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511120516,6.0361,165.6,165.57,66.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747511121815,6.0357,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747511122011,66.6681,165.65,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747511123414,6.036,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747511123810,66.6681,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511123811,66.6681,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747511124109,66.6681,165.65,165.57,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511125614,66.6681,165.65,165.49,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747511125615,76.87951519,165.65,165.52,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747511125811,76.87951519,165.65,165.52,62.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747511126412,6.0376,165.56,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747511128717,60.66,165.61,165.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511128920,60.66,165.61,165.52,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511129217,6.0383,165.54,165.52,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511129611,60.66,165.61,165.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511129807,60.66,165.61,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511130014,60.66,165.61,165.48,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511130420,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747511130917,6.0381,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747511131414,6.0381,165.55,165.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511131618,6.0383,165.54,165.5,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511131819,6.0383,165.54,165.51,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511132017,6.0383,165.54,165.51,66.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747511132220,66.24228199,165.61,165.5,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511132420,60.66,165.58,165.49,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511132808,6.0392,165.52,165.49,66.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747511133925,6.0397,165.5,165.49,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511134221,60.66,165.56,165.47,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511134425,60.66,165.56,165.46,127.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747511134629,60.66,165.56,165.46,66.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747511135218,66.24228199,165.56,165.46,66.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747511135523,6.0403,165.49,165.46,66.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747511135923,6.0403,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747511136224,66.24228199,165.56,165.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511137022,66.24228199,165.56,165.46,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511137519,66.24228199,165.56,165.45,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747511137720,76.45369718,165.56,165.41,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511137926,6.0416,165.45,165.42,127.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747511138730,6.0423,165.43,165.42,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511139027,60.68,165.5,165.42,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511139227,60.68,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511139427,6.0407,165.48,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511139727,60.68,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511140231,6.0409,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747511140827,6.0406,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747511141734,60.68,165.53,165.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511142333,6.0397,165.5,165.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511142733,6.0397,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747511143227,6.0403,165.49,165.46,66.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747511143434,60.68,165.53,165.45,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511143730,64.6751,165.53,165.45,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511144029,64.6751,165.53,165.44,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511144530,6.0411,165.47,165.44,127.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747511145135,6.0418,165.45,165.42,16.25401519]
["bitfinex-derivatives","SOLF0:USTF0",1747511145325,64.6751,165.53,165.42,70.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511145833,6.0411,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747511147738,64.6751,165.53,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747511148137,64.6751,165.53,165.39,535.98391519]
["bitfinex-derivatives","SOLF0:USTF0",1747511148435,64.6751,165.53,165.4,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511150034,64.6751,165.53,165.42,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511150533,6.0404,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747511150735,6.0404,165.49,165.45,66.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747511151137,6.0405,165.48,165.45,66.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747511154834,60.7,165.54,165.45,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511155041,60.7,165.53,165.45,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511155539,6.0392,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747511156842,6.0394,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747511157037,60.7,165.54,165.45,74.81831519]
["bitfinex-derivatives","SOLF0:USTF0",1747511157238,60.7,165.54,165.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511157436,6.0411,165.47,165.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511157641,6.0411,165.47,165.44,66.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747511157942,6.0412,165.46,165.44,66.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747511158542,6.0416,165.45,165.44,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511158842,60.68,165.5,165.42,70.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511159946,60.68,165.5,165.42,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511160141,60.68,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511160647,66.4948,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511160845,6.0418,165.45,165.42,76.93371519]
["bitfinex-derivatives","SOLF0:USTF0",1747511161045,66.4948,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511161444,6.0413,165.46,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511161746,66.4948,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511163337,60.68,165.5,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511163542,60.7,165.51,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511164348,60.7,165.51,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747511165350,6.0414,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747511165951,6.0414,165.46,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511166850,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511167054,6.041,165.47,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747511168351,6.0406,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747511168553,5.58228199,165.52,165.42,70.89141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511168848,5.58228199,165.52,165.48,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511169047,5.58228199,165.52,165.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511170056,7.38916218,165.54,165.51,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511170452,5.62208759,165.58,165.51,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511171151,11.65908759,165.58,165.51,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511171458,5.62208759,165.58,165.54,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511171755,5.62208759,165.58,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747511173756,6.0365,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747511173955,6.0365,165.59,165.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511174353,6.0365,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747511174557,6.0361,165.6,165.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511174753,60.68,165.64,165.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511174958,6.0354,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747511175260,6.0354,165.62,165.59,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511175451,4.0051,165.65,165.59,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511176558,6.0351,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747511178559,1.911,165.69,165.6,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511179562,1.911,165.69,165.59,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511180962,6.0356,165.62,165.59,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511181859,121.28,165.66,165.57,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511182357,6.0368,165.58,165.57,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511182960,10.21141519,165.65,165.51,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511183156,121.28,165.64,165.52,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747511183356,10.21141519,165.62,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511183556,6.0382,165.55,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511183962,6.0384,165.54,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511185563,6.0384,165.54,165.51,66.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747511186463,6.0387,165.53,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511186662,60.64,165.59,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511187563,6.039,165.52,165.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511190561,6.0396,165.51,165.48,76.89181519]
["bitfinex-derivatives","SOLF0:USTF0",1747511190766,60.64,165.59,165.48,76.89181519]
["bitfinex-derivatives","SOLF0:USTF0",1747511191063,6.0396,165.51,165.48,76.89181519]
["bitfinex-derivatives","SOLF0:USTF0",1747511192562,60.64,165.55,165.48,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511192757,6.0667,165.54,165.42,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511192961,10.21141519,165.53,165.42,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747511193162,6.042,165.44,165.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511193565,60.64,165.49,165.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511193867,60.64,165.49,165.42,66.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747511194073,60.64,165.49,165.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511194367,6.0415,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747511195262,60.64,165.49,165.42,66.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747511195456,60.64,165.49,165.42,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511196263,60.66,165.48,165.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511197269,6.0426,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747511197568,60.66,165.48,165.39,70.87141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511197772,6.0473,165.47,165.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511197966,6.0438,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747511198271,6.0438,165.39,165.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511198771,6.0445,165.37,165.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511198974,121.32,165.44,165.33,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511199468,6.0447,165.37,165.33,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511199675,6.0447,165.37,165.33,588.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747511200270,6.0449,165.36,165.33,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511200475,6.0449,165.36,165.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511200675,121.36,165.4,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511200878,1.8831,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511201081,5.8183,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511201379,3.8865,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511201672,1.8831,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511202077,6.0446,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747511202481,1.8831,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511202667,3.9047,165.39,165.31,66.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747511202977,3.9047,165.39,165.31,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511203278,6.0462,165.33,165.28,70.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511204478,6.0462,165.33,165.28,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511204779,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511205378,6.0462,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511205880,6.0456,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511206067,60.68,165.36,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511206378,60.68,165.36,165.28,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511206780,1.8727,165.35,165.28,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511206982,1.8727,165.35,165.25,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511207379,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511207578,1.8727,165.35,165.25,582.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511207873,1.8727,165.35,165.25,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511208483,6.0477,165.29,165.25,66.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747511208681,60.7,165.32,165.25,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511209074,62.6139,165.32,165.23,66.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747511209272,64.6403,165.32,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747511209673,74.85171519,165.32,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511209877,10.21141519,165.29,165.17,585.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747511210076,123.2914,165.28,165.17,585.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747511211180,121.42,165.28,165.17,585.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747511211476,121.42,165.28,165.19,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511211682,60.7,165.28,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747511211890,60.7,165.28,165.22,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511212188,6.0487,165.26,165.22,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1747511212376,60.7,165.28,165.22,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511212683,6.0491,165.25,165.22,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511214081,60.7,165.28,165.22,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511214687,6.0481,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747511216890,60.7,165.31,165.22,70.91141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511217283,6.0471,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747511219296,6.0474,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747511219589,62.6339,165.32,165.24,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511220195,62.6339,165.32,165.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511221086,6.0476,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747511221286,62.6339,165.32,165.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511221488,62.6339,165.32,165.22,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511221795,62.6339,165.32,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511222296,6.0481,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747511223696,6.0482,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747511223897,60.72,165.3,165.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511225206,6.0495,165.24,165.21,66.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747511226099,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747511226301,60.74,165.28,165.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511226796,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511227397,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747511229598,60.74,165.28,165.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511230799,60.74,165.28,165.21,66.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747511231501,6.0492,165.25,165.21,66.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747511231700,60.74,165.28,165.21,66.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747511231999,60.74,165.28,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747511232296,60.74,165.28,165.21,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511232505,5.54562492,165.36,165.22,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511232700,6.0469,165.31,165.23,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511232901,123.3514,165.34,165.24,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747511233095,123.3514,165.34,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747511233301,123.3514,165.34,165.25,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511233698,6.0469,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511234410,6.0469,165.31,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511234602,5.54562492,165.36,165.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511234903,5.54562492,165.36,165.31,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511235104,5.54562492,165.36,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511235406,60.74,165.39,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511235605,6.0453,165.35,165.31,66.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747511236406,6.0456,165.34,165.31,66.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747511237112,60.74,165.39,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511237811,60.74,165.39,165.31,66.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747511238414,60.74,165.39,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747511240115,60.74,165.39,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511240516,62.7969,165.39,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511241017,2.0569,165.39,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511242818,6.0449,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511243317,6.0459,165.34,165.31,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511246413,2.0569,165.39,165.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511246921,6.0466,165.32,165.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511247619,6.0456,165.34,165.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511248320,62.7569,165.39,165.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511248619,60.7,165.41,165.31,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511248820,60.7,165.41,165.32,64.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747511248821,11.58962492,165.39,165.32,64.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747511249008,11.58962492,165.39,165.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511249421,11.58962492,165.39,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747511249622,5.54562492,165.39,165.34,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511249921,5.54562492,165.39,165.35,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511250308,5.54562492,165.39,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747511250509,7.38916218,165.41,165.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511251024,7.38916218,165.41,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747511252123,6.0424,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747511253226,60.7,165.46,165.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511253725,6.0422,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747511254227,60.7,165.47,165.39,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511254418,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747511256523,6.0428,165.42,165.39,66.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747511256824,60.7,165.47,165.39,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511257325,70.91141519,165.47,165.35,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511257625,70.91141519,165.47,165.36,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511258426,6.044,165.39,165.36,66.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747511259129,6.0435,165.4,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747511259326,60.68,165.43,165.36,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511260031,6.0429,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747511260527,6.0432,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747511260723,60.68,165.44,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747511261730,6.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747511263829,6.0436,165.4,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747511265033,60.68,165.44,165.36,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511265332,60.68,165.44,165.32,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511265635,60.68,165.44,165.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511266128,6.0431,165.41,165.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511266321,60.68,165.41,165.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511266619,121.36,165.44,165.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511266819,6.0436,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747511267027,121.36,165.44,165.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511267219,6.0428,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511267419,60.68,165.46,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511268031,6.0431,165.41,165.38,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1747511268229,60.68,165.46,165.38,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1747511268731,6.0434,165.4,165.38,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1747511269229,6.0438,165.39,165.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511270434,70.89141519,165.46,165.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511270631,60.68,165.46,165.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511271037,6.0433,165.41,165.38,66.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747511272723,6.0435,165.4,165.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511275839,6.0438,165.39,165.38,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511276038,60.66,165.42,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511276233,6.0443,165.38,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511277137,6.0439,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511278441,6.0441,165.38,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511278736,6.0441,165.38,165.35,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1747511279132,6.0441,165.38,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511279334,60.66,165.42,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511279637,7.38916218,165.46,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511279836,6.043,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747511280440,6.043,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747511281741,6.043,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747511282345,60.66,165.45,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511282845,6.0444,165.38,165.35,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1747511283444,6.0445,165.37,165.35,66.705]
["bitfinex-derivatives","SOLF0:USTF0",1747511284250,60.66,165.45,165.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511284738,6.0421,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747511285141,7.38916218,165.47,165.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511285444,7.38916218,165.47,165.41,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511285638,7.38916218,165.47,165.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511285838,7.38916218,165.47,165.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511286343,7.38916218,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511287845,13.43006218,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511288052,7.38916218,165.47,165.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511288746,121.3,165.49,165.4,66.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747511289247,121.3,165.49,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747511290148,121.3,165.49,165.4,66.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747511290444,1.9711,165.48,165.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511290849,1.9854,165.47,165.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511291048,6.043,165.41,165.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511292452,6.0447,165.37,165.35,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511292659,60.64,165.41,165.35,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511292843,60.64,165.4,165.32,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747511293152,6.0459,165.33,165.32,5.63247419]
["bitfinex-derivatives","SOLF0:USTF0",1747511293948,60.64,165.35,165.32,2.51487419]
["bitfinex-derivatives","SOLF0:USTF0",1747511294337,1.8929,165.38,165.32,2.51487419]
["bitfinex-derivatives","SOLF0:USTF0",1747511294538,1.9711,165.4,165.32,63.15487419]
["bitfinex-derivatives","SOLF0:USTF0",1747511294741,7.38916218,165.36,165.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511294951,7.38916218,165.36,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747511295346,7.38916218,165.36,165.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511295542,7.38916218,165.36,165.29,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747511295743,7.38916218,165.36,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511296357,6.0458,165.34,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511296654,7.38916218,165.36,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511297552,6.046,165.33,165.3,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1747511297960,60.64,165.37,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511298160,6.0458,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747511298462,6.0458,165.34,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511298660,60.64,165.37,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511299563,6.0465,165.32,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511299763,60.64,165.37,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511300470,6.0462,165.33,165.3,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1747511300864,60.64,165.37,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511301664,60.64,165.37,165.3,66.687]
["bitfinex-derivatives","SOLF0:USTF0",1747511302071,60.64,165.37,165.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511302261,70.85141519,165.37,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511303167,6.0473,165.3,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511303371,60.66,165.33,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511303571,60.66,165.33,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511303774,60.66,165.33,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511304273,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511304468,60.66,165.33,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511304669,62.544,165.33,165.23,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511304866,6.0487,165.26,165.23,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511305273,62.544,165.33,165.23,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511305473,62.544,165.33,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747511305677,62.544,165.33,165.23,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511305973,6.0478,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747511307078,9.27316218,165.33,165.23,70.85141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511307372,7.38916218,165.33,165.26,10.21141519]
["bitfinex-derivatives","SOLF0:USTF0",1747511307570,7.38916218,165.33,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511307973,6.0463,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511308768,13.43516218,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511308967,13.43516218,165.33,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511309168,6.046,165.33,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511309370,6.0465,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511310078,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511311279,60.66,165.35,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511311479,60.66,165.35,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511311979,60.66,165.35,165.26,66.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747511312280,6.0478,165.28,165.26,66.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747511312486,6.0478,165.28,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511312979,6.0475,165.29,165.26,66.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747511313176,60.66,165.33,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511313577,6.0467,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511314185,62.7045,165.36,165.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511314383,7.65394972,165.38,165.27,76.99029888]
["bitfinex-derivatives","SOLF0:USTF0",1747511314576,5.59864972,165.38,165.27,78.90369888]
["bitfinex-derivatives","SOLF0:USTF0",1747511314886,5.59864972,165.38,165.28,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747511315070,5.59864972,165.38,165.31,16.33029888]
["bitfinex-derivatives","SOLF0:USTF0",1747511315269,5.59864972,165.38,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747511315473,5.59864972,165.38,165.37,66.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747511315685,5.59864972,165.38,165.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511317786,5.59864972,165.38,165.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511318082,6.0447,165.37,165.34,66.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747511318785,6.0449,165.36,165.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511319084,60.66,165.39,165.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511320986,60.66,165.39,165.3,522.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511321183,6.0462,165.33,165.3,589.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747511323281,6.0463,165.32,165.3,589.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747511323488,6.0463,165.32,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511323787,1.9273,165.38,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511323981,6.0462,165.33,165.3,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1747511324181,1.9273,165.38,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511325182,6.0463,165.33,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511325383,1.9273,165.38,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511325583,60.66,165.37,165.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511325789,60.66,165.37,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511326687,6.0465,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511327890,60.66,165.35,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511328191,60.66,165.35,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511328491,6.047,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747511328689,60.66,165.35,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511328990,6.0464,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511329689,60.66,165.36,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511330289,6.0458,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511331095,6.0462,165.33,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511331290,60.66,165.36,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511331589,60.66,165.36,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511332290,6.0465,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511332794,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511333191,60.66,165.36,165.27,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511333490,60.66,165.36,165.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511335493,6.0478,165.28,165.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511336588,6.0486,165.26,165.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511336993,6.0913,165.31,165.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511337798,6.0489,165.25,165.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511337992,6.0489,165.25,165.22,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511338185,6.0913,165.31,165.22,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511338390,6.0486,165.26,165.22,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511339899,5.59864972,165.32,165.23,10.20788585]
["bitfinex-derivatives","SOLF0:USTF0",1747511340091,5.59864972,165.32,165.23,12.17618585]
["bitfinex-derivatives","SOLF0:USTF0",1747511340396,6.047,165.31,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747511340599,5.59864972,165.32,165.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511341298,5.59864972,165.32,165.29,10.20788585]
["bitfinex-derivatives","SOLF0:USTF0",1747511341497,5.59864972,165.32,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747511341697,5.59864972,165.32,165.31,66.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747511342794,5.59864972,165.32,165.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511343289,72.14674972,165.4,165.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511344599,6.0457,165.34,165.31,66.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747511345497,11.46674972,165.4,165.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511345699,60.68,165.39,165.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511346301,6.0447,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511346506,60.68,165.39,165.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511348001,60.66,165.38,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511348197,70.86788585,165.38,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511348703,70.86788585,165.38,165.28,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747511349305,60.66,165.38,165.28,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747511350199,6.0466,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511350396,60.66,165.38,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511350601,5.59864972,165.36,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511351206,6.0457,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511351404,5.59864972,165.36,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511352607,6.047,165.31,165.28,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747511353407,6.0464,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511353609,5.59864972,165.36,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511353807,60.66,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511354209,66.25864972,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511354404,66.25864972,165.35,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511355102,66.25864972,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511355301,5.59864972,165.35,165.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511356004,11.64404972,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747511356209,5.59864972,165.35,165.29,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511356812,66.29864972,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511357111,6.0472,165.3,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511357510,60.7,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511358015,6.047,165.31,165.28,66.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747511358211,60.7,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511358513,6.0463,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511361522,6.0463,165.32,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511362324,6.0463,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511362526,66.29864972,165.35,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511363616,6.0474,165.29,165.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511365930,6.0482,165.27,165.25,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511366330,6.0482,165.27,165.25,66.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747511367230,60.68,165.31,165.22,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511367429,60.68,165.31,165.21,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511367930,5.59864972,165.3,165.21,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511368123,6.0503,165.22,165.18,72.34950908]
["bitfinex-derivatives","SOLF0:USTF0",1747511368323,60.68,165.25,165.18,72.34950908]
["bitfinex-derivatives","SOLF0:USTF0",1747511368731,121.34,165.25,165.18,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511369029,5.9992,165.24,165.18,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511369230,6.0511,165.19,165.18,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511370025,66.7308,165.2,165.18,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511370224,60.68,165.23,165.18,11.68930908]
["bitfinex-derivatives","SOLF0:USTF0",1747511371133,60.68,165.23,165.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511371329,5.59864972,165.25,165.17,70.87793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511371728,6.0499,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511372029,5.59864972,165.25,165.17,70.87793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511372225,6.0506,165.21,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511372429,5.59864972,165.25,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511372626,5.59864972,165.26,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511374033,6.0503,165.22,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511374230,5.59864972,165.26,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511374636,5.59864972,165.26,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511374930,5.59864972,165.26,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511375132,6.0496,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747511375728,5.59864972,165.26,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511375729,6.0494,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511375934,5.59864972,165.26,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511376229,6.0491,165.25,165.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511376429,6.0491,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747511376630,6.0491,165.25,165.2,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511376831,11.64734972,165.26,165.22,66.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747511377335,6.0487,165.26,165.22,66.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747511378434,6.0489,165.25,165.22,66.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747511379233,60.68,165.27,165.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511379738,6.0499,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747511380338,6.05,165.22,165.19,66.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747511380532,60.68,165.27,165.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511380935,6.0499,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511381238,60.68,165.27,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511382138,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511382343,60.7,165.28,165.19,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511383446,7.65864972,165.29,165.2,10.21793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511383447,5.59864972,165.29,165.2,10.21793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511383628,5.59864972,165.29,165.23,10.21793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511383835,5.59864972,165.29,165.24,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747511384143,5.59864972,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747511384541,1.9983,165.35,165.26,10.21793645]
["bitfinex-derivatives","SOLF0:USTF0",1747511384837,5.59864972,165.36,165.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511385040,6.0466,165.32,165.29,66.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747511386141,6.80813206,165.36,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511386643,6.0462,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511386840,6.80813206,165.36,165.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511387243,6.0459,165.34,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511387546,6.80813206,165.36,165.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511387847,1.20948234,165.36,165.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511389446,6.0465,165.32,165.29,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511390343,6.047,165.3,165.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511391239,6.0474,165.29,165.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511392539,60.8,165.34,165.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511393146,6.0471,165.3,165.28,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511393452,62.18,165.29,165.14,1.05304566]
["bitfinex-derivatives","SOLF0:USTF0",1747511393650,62.18,165.28,165.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511393947,60.66,165.27,165.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511394248,60.66,165.27,165.17,13.49774574]
["bitfinex-derivatives","SOLF0:USTF0",1747511394442,60.66,165.27,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747511394850,6.0508,165.2,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747511395337,6.0508,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747511396043,6.0508,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747511396244,6.0504,165.21,165.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511396444,62.16,165.24,165.13,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511396643,62.16,165.24,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747511396848,6.0507,165.2,165.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511397448,62.16,165.24,165.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511397647,5.59864972,165.27,165.2,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511397949,5.59864972,165.27,165.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511398251,6.0491,165.25,165.2,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511398455,5.59864972,165.27,165.21,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511398647,6.0496,165.23,165.21,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511398847,5.59864972,165.27,165.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511399146,5.59864972,165.27,165.21,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511399347,5.59864972,165.27,165.2,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511399854,6.0502,165.22,165.2,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511401359,5.899,165.28,165.2,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511401651,5.899,165.28,165.21,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511401953,5.899,165.28,165.18,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747511402254,5.899,165.28,165.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511402457,6.0506,165.21,165.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511402655,5.899,165.28,165.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511403658,6.0502,165.22,165.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511404457,11.49764972,165.28,165.18,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511404850,11.49764972,165.28,165.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511405258,6.051,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747511405457,6.051,165.2,165.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511405649,6.051,165.2,165.16,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511405852,6.0514,165.19,165.16,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511406048,62.18,165.25,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511406858,74.2784,165.25,165.11,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511407352,74.2784,165.25,165.1,68.294]
["bitfinex-derivatives","SOLF0:USTF0",1747511407954,6.0532,165.14,165.1,68.294]
["bitfinex-derivatives","SOLF0:USTF0",1747511408347,62.18,165.18,165.1,68.294]
["bitfinex-derivatives","SOLF0:USTF0",1747511408546,64.0577,165.18,165.1,68.294]
["bitfinex-derivatives","SOLF0:USTF0",1747511409154,6.0531,165.14,165.1,68.294]
["bitfinex-derivatives","SOLF0:USTF0",1747511409354,64.0577,165.18,165.09,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511409547,66.2472,165.17,165.08,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511409748,6.0532,165.14,165.08,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511409951,66.2472,165.17,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747511410558,71.84584972,165.17,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747511411054,6.0528,165.15,165.07,10.51336381]
["bitfinex-derivatives","SOLF0:USTF0",1747511411362,6.0528,165.15,165.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511411547,69.86034972,165.17,165.1,130.5141]
["bitfinex-derivatives","SOLF0:USTF0",1747511411752,69.86034972,165.17,165.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511412057,69.86034972,165.17,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747511412257,5.59864972,165.17,165.1,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511413253,6.0522,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747511413556,5.59864972,165.17,165.12,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511413952,6.0518,165.17,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747511415655,6.0515,165.18,165.12,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511416660,6.0519,165.17,165.12,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511416857,64.1054,165.21,165.12,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511417461,64.1054,165.21,165.07,10.51336381]
["bitfinex-derivatives","SOLF0:USTF0",1747511417650,71.65524972,165.24,165.08,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747511417852,6.0508,165.2,165.16,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747511418058,6.0508,165.2,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511418359,6.0508,165.2,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747511418561,6.0511,165.19,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511419366,6.0509,165.2,165.16,68.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747511419663,6.0509,165.2,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511420166,62.2,165.24,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511420668,6.0503,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747511420961,62.2,165.24,165.16,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511421169,6.049,165.25,165.17,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747511422062,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747511422260,5.59864972,165.27,165.21,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511422868,5.59864972,165.31,165.21,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1747511423057,5.59864972,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511423261,5.59864972,165.31,165.26,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511423466,5.59864972,165.31,165.27,126.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747511423668,11.64534972,165.31,165.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511423870,5.59864972,165.31,165.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511424264,5.59864972,165.31,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511424472,5.59864972,165.31,165.28,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511424969,5.59864972,165.31,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511426278,135.60374327,165.35,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511426485,6.0466,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511426877,62.24,165.35,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511427073,1.9507,165.37,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511427074,1.9507,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511427577,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511427779,1.9507,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511427983,1.9507,165.37,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511428486,1.9507,165.37,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511428689,6.0463,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511429190,1.9507,165.37,165.26,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511429585,1.9507,165.37,165.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511429788,1.9507,165.37,165.26,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511430089,1.9507,165.37,165.23,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511430289,18.29954734,165.37,165.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747511430502,18.29954734,165.37,165.23,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511430713,6.0489,165.25,165.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747511430925,6.0489,165.25,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511431220,6.0492,165.24,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511432416,1.9937,165.3,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511432620,5.59864972,165.35,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511432901,130.01864972,165.35,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511433294,6.0471,165.3,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511434094,130.01864972,165.35,165.22,126.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747511434495,6.0468,165.31,165.27,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747511434695,6.0468,165.31,165.28,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511434890,124.42,165.35,165.27,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511435403,124.42,165.35,165.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747511435592,124.42,165.35,165.23,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511436194,6.0469,165.31,165.23,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511436595,124.42,165.35,165.23,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747511437491,124.42,165.35,165.23,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747511438496,6.0487,165.26,165.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511438899,124.34,165.31,165.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511439194,36.03139706,165.36,165.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511439390,124.32,165.34,165.23,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511439995,124.32,165.34,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747511440201,124.32,165.34,165.26,68.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747511440498,124.32,165.34,165.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511440698,124.32,165.34,165.24,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747511441001,6.0489,165.25,165.23,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747511442004,6.0496,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747511442300,6.0496,165.23,165.21,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511442599,6.05,165.22,165.21,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511442999,3.8632,165.28,165.18,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747511443303,3.8632,165.28,165.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511444099,6.0507,165.21,165.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511444302,124.3,165.26,165.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511444601,6.0508,165.2,165.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511445200,124.3,165.26,165.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511445401,124.3,165.26,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747511445602,124.3,165.26,165.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511446301,124.3,165.26,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747511446907,124.3,165.26,165.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511447500,6.0496,165.23,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511447698,124.3,165.26,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511448004,124.3,165.26,165.16,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511448208,124.3,165.26,165.16,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747511448404,124.3,165.26,165.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511448604,6.0516,165.18,165.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511449409,124.3,165.26,165.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511450010,124.3,165.26,165.16,68.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747511450312,124.3,165.26,165.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511450906,6.0513,165.19,165.16,68.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747511451608,6.0515,165.18,165.16,68.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747511451804,124.28,165.22,165.13,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511452005,126.2154,165.21,165.13,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511453211,1.9354,165.21,165.13,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511453399,62.08,165.24,165.13,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511453599,62.08,165.24,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747511453804,62.08,165.24,165.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511454206,6.051,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511454510,62.08,165.24,165.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511454810,6.0517,165.18,165.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511455111,62.08,165.24,165.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511455312,6.0524,165.16,165.13,130.313]
["bitfinex-derivatives","SOLF0:USTF0",1747511456212,62.04,165.21,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511456916,62.04,165.21,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747511457711,62.04,165.21,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511457916,62.04,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747511458115,129.71864972,165.24,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511458918,124.12,165.24,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511459119,124.12,165.24,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747511459616,6.0513,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747511460113,6.0508,165.2,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511460317,62.04,165.24,165.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511460521,5.59864972,165.25,165.14,18.37404734]
["bitfinex-derivatives","SOLF0:USTF0",1747511460812,5.59864972,165.25,165.18,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511461017,5.59864972,165.25,165.19,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511461218,5.59864972,165.25,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511461722,6.0465,165.32,165.23,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511462021,1.20984816,165.31,165.24,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747511462722,1.20984816,165.31,165.26,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511462916,1.20984816,165.31,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511463222,1.20984816,165.31,165.27,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511463515,5.59119688,165.33,165.27,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511463719,0.43139688,165.33,165.3,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511463921,0.43139688,165.33,165.31,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511464107,0.43139688,165.33,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511464517,6.0464,165.32,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511464717,0.43139688,165.33,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511465621,2.0189,165.37,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511466226,6.0463,165.32,165.28,68.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747511466723,6.0463,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511466918,2.0189,165.37,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511467119,126.0452,165.41,165.28,78.38884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511467320,128.0217,165.41,165.28,78.38884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511467818,128.0217,165.41,165.28,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511468125,128.0217,165.41,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511469120,6.046,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511469324,62.1,165.37,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511469513,124.12,165.37,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511469719,6.0465,165.32,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511469919,124.12,165.37,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511470119,62.02,165.4,165.29,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511470321,6.0449,165.36,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747511470520,124.12,165.4,165.32,68.166]
["bitfinex-derivatives","SOLF0:USTF0",1747511470922,6.0451,165.36,165.32,68.166]
["bitfinex-derivatives","SOLF0:USTF0",1747511471125,124.12,165.4,165.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511471428,6.0455,165.35,165.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511471723,124.12,165.4,165.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511472227,124.12,165.4,165.32,68.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747511472522,124.12,165.4,165.32,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511472723,62.02,165.4,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511472926,65.9817,165.41,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511473120,6.0449,165.36,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511474425,65.9817,165.41,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511474626,65.9817,165.41,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511475526,6.0466,165.32,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511476625,6.0466,165.32,165.29,68.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511477930,62.2,165.37,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511478430,6.047,165.3,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511478930,62.2,165.37,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511479125,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511479321,62.2,165.37,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511480333,62.2,165.37,165.29,68.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511480531,62.2,165.37,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511481531,65.8817,165.41,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511481839,62.06,165.4,165.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511482136,6.0448,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511482434,62.06,165.4,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511484240,6.0454,165.35,165.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511484637,62.06,165.4,165.24,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747511484842,1.9834,165.34,165.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511485139,65.9725,165.33,165.25,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511485335,65.9725,165.33,165.22,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511485336,65.9725,165.33,165.22,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511486541,6.0488,165.26,165.22,130.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747511487339,6.0482,165.27,165.22,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511488241,3.8925,165.33,165.22,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511488443,65.9325,165.33,165.22,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511488844,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511489038,3.8925,165.33,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511489937,1.9834,165.34,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511490143,124.08,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511490635,124.08,165.37,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511491135,124.08,165.37,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511491944,6.0467,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511492442,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511492644,6.0464,165.32,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511492845,124.08,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511493143,6.0464,165.32,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511493443,124.08,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511493631,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511493837,124.08,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511495038,124.08,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511495039,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511497249,6.0464,165.32,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511497640,124.08,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511497848,6.0463,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511498046,124.08,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511498247,124.08,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511498645,12.0898,165.36,165.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511498840,140.42884734,165.37,165.23,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511499047,16.34884734,165.33,165.19,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511499251,140.0533,165.32,165.19,67.67820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511499543,16.34884734,165.29,165.19,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511499740,6.0507,165.2,165.19,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511499945,62.0,165.26,165.19,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511500143,63.9558,165.28,165.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511500350,1.9358,165.28,165.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511500852,6.0491,165.25,165.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511501349,1.9358,165.28,165.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511502151,1.9358,165.28,165.17,130.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747511502454,1.9358,165.28,165.17,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511502653,1.9358,165.28,165.17,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511503152,12.0964,165.27,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511503352,62.06,165.26,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511503552,62.08,165.25,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511503749,63.9614,165.25,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511503952,6.0521,165.17,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511505259,6.0521,165.17,165.14,68.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747511505554,6.0521,165.17,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511506352,62.0,165.21,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511506957,6.0521,165.17,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511507558,6.0511,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747511507757,61.98,165.21,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747511508559,6.0515,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747511510157,61.98,165.21,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511510360,63.9096,165.24,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511510752,6.0506,165.21,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511511158,6.0506,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747511512361,6.0506,165.21,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511512362,1.9696,165.24,165.14,78.40884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511512857,1.9696,165.24,165.14,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511513162,6.0501,165.22,165.14,78.40884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511513564,6.0501,165.22,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511513760,6.0501,165.22,165.19,68.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747511515062,62.54,165.27,165.19,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511515455,62.54,165.27,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747511516959,6.0496,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747511517963,6.0496,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511518457,4.0174,165.3,165.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511518650,1.9628,165.3,165.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511519158,62.42,165.32,165.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511519567,62.48,165.33,165.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511519762,1.8819,165.34,165.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511521161,1.8819,165.34,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747511521462,1.8819,165.34,165.23,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511521659,1.8819,165.34,165.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511522763,1.8819,165.34,165.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511523061,6.0477,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747511523261,1.8819,165.34,165.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511524162,6.0478,165.28,165.25,68.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747511524364,1.8819,165.34,165.25,68.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747511524554,1.8819,165.34,165.25,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511524756,1.8819,165.34,165.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511525359,6.0493,165.24,165.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511525862,62.38,165.28,165.22,68.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747511525863,6.0491,165.25,165.22,68.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747511526161,62.36,165.32,165.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511526359,62.48,165.33,165.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511527367,6.0473,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747511527561,6.0473,165.3,165.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511527764,62.48,165.33,165.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511527966,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511528864,5.5927024,165.34,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511529066,68.3619,165.35,165.26,68.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747511529567,6.0478,165.28,165.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511530568,6.0476,165.29,165.26,68.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747511532667,68.3619,165.35,165.26,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747511532874,68.3619,165.35,165.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511533076,6.0492,165.24,165.23,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511533369,62.2,165.29,165.2,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511533565,6.0103,165.28,165.2,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511534273,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511535065,6.0103,165.28,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511535273,6.0103,165.28,165.2,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511535667,6.0489,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747511536069,2.0044,165.28,165.2,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511536371,62.26,165.3,165.2,141.06884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511536773,6.0487,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747511537067,62.26,165.3,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747511538275,6.0488,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747511538574,62.26,165.3,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511539076,6.0483,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511539265,62.26,165.3,165.2,141.06884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511540174,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511540472,2.068,165.32,165.24,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511540868,5.5927024,165.33,165.24,140.98884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511541073,5.5927024,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511541274,5.5927024,165.33,165.28,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511541674,5.5927024,165.33,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747511541872,5.5927024,165.33,165.28,78.50884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511542081,5.5927024,165.33,165.29,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511542275,5.5927024,165.33,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511542475,5.5927024,165.4,165.29,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511542675,6.0442,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511543276,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511544282,6.0442,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747511544579,5.5927024,165.4,165.33,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511545290,6.0442,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511545987,2.0775,165.41,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747511546170,2.0775,165.41,165.3,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511547083,2.0775,165.41,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511547884,6.0459,165.34,165.3,68.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747511548085,124.22,165.38,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511548280,62.14,165.38,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511548481,6.0439,165.39,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511549380,6.0435,165.4,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511549585,7.6702024,165.41,165.32,16.34884734]
["bitfinex-derivatives","SOLF0:USTF0",1747511549887,7.6702024,165.41,165.33,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511550081,6.0444,165.38,165.34,68.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747511550880,7.6702024,165.41,165.34,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511551186,7.6702024,165.41,165.32,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511551385,7.6702024,165.41,165.31,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511551584,7.6702024,165.41,165.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511551785,18.42634734,165.41,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511552584,12.087,165.4,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511552787,124.24,165.39,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511552983,6.0473,165.3,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511553180,62.14,165.34,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511553382,2.0689,165.33,165.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511553684,2.0689,165.33,165.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511554584,6.0469,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511554782,2.0689,165.33,165.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511554986,62.12,165.34,165.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511555283,6.0458,165.34,165.26,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511555988,6.0458,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747511557991,124.2,165.38,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511557992,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511559393,124.2,165.38,165.3,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511560301,6.0467,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511560693,124.2,165.38,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511560890,6.0461,165.33,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511561090,124.2,165.38,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511561390,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511561593,124.2,165.38,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511562093,6.0463,165.33,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511562293,124.2,165.38,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511563089,6.0462,165.33,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511563596,5.5927024,165.37,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511563991,5.5927024,165.37,165.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511564493,1.9441,165.36,165.25,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511565395,6.0477,165.29,165.25,528.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747511565592,6.0477,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747511566395,6.0477,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747511566598,6.0471,165.3,165.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511566798,61.94,165.35,165.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511566990,5.5927024,165.34,165.24,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511568397,6.0463,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747511568599,5.5927024,165.34,165.29,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511569695,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511572206,6.0461,165.33,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747511574512,6.0461,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511574699,62.08,165.36,165.29,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511574902,62.08,165.36,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511575916,6.0469,165.31,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511576110,6.0469,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511576614,6.0469,165.31,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511576916,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511577119,67.6727024,165.36,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511577318,6.047,165.3,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511577616,67.6727024,165.36,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511578014,67.6727024,165.36,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511578219,67.6727024,165.36,165.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511578519,67.6727024,165.36,165.27,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747511578714,6.0458,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511580314,5.5927024,165.36,165.27,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747511580611,5.5927024,165.36,165.28,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511580819,11.6376024,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511581217,5.5927024,165.36,165.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511581417,11.6376024,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511581711,6.0449,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511581919,6.0459,165.34,165.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511582111,71.5389024,165.39,165.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511582620,6.0458,165.34,165.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511583121,6.0469,165.31,165.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511583719,6.047,165.3,165.29,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511583911,6.047,165.3,165.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747511584116,61.84,165.35,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511584418,6.0476,165.29,165.26,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747511584622,61.84,165.35,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511584822,5.5927024,165.34,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511585521,5.5927024,165.34,165.26,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747511585820,1.9636,165.33,165.26,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747511586311,1.9636,165.33,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511586517,1.9433,165.32,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511586822,6.0477,165.29,165.26,67.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747511587817,1.9433,165.32,165.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511590115,63.8233,165.32,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511590420,63.6424,165.31,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511591423,6.0482,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747511591722,63.6424,165.31,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511592723,6.0476,165.29,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747511593141,63.6424,165.31,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747511593427,63.6424,165.31,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511594112,6.0481,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747511594422,63.6424,165.31,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511595522,6.0488,165.26,165.23,67.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747511596426,63.6424,165.31,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511596625,63.6424,165.31,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511597020,6.0496,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511597225,5.5927024,165.29,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511597426,61.88,165.28,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511597725,61.62,165.27,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511598024,6.0497,165.23,165.2,67.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747511598423,61.62,165.27,165.2,67.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747511599125,6.0498,165.23,165.2,67.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747511600127,6.0486,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747511600329,5.5927024,165.29,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511600830,5.5927024,165.28,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511601330,11.6406024,165.28,165.22,10.21306768]
["bitfinex-derivatives","SOLF0:USTF0",1747511601630,5.5927024,165.28,165.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747511602828,5.5927024,165.28,165.2,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511603021,5.5927024,165.28,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747511603524,5.5927024,165.29,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747511604432,5.5927024,165.29,165.2,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511604733,6.0485,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747511605931,5.5927024,165.29,165.2,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747511606128,5.5927024,165.29,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511606332,5.5927024,165.28,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747511606533,6.0502,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511606734,61.6,165.26,165.17,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511607031,61.6,165.26,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747511607528,6.051,165.2,165.17,67.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747511607724,63.9045,165.27,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511607725,61.56,165.22,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511607926,1.9559,165.21,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511608626,6.0518,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747511608833,1.9559,165.21,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511610635,1.9858,165.2,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511610839,6.0525,165.15,165.14,5.63820908]
["bitfinex-derivatives","SOLF0:USTF0",1747511611836,6.0525,165.15,165.14,2.51700908]
["bitfinex-derivatives","SOLF0:USTF0",1747511614639,6.0533,165.13,165.12,7.44624574]
["bitfinex-derivatives","SOLF0:USTF0",1747511614835,6.0533,165.13,165.12,4.32474574]
["bitfinex-derivatives","SOLF0:USTF0",1747511615139,67.6533,165.13,165.12,4.32474574]
["bitfinex-derivatives","SOLF0:USTF0",1747511616928,61.6,165.13,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511618235,6.0551,165.08,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511618735,129.2548,165.09,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511619341,6.0551,165.08,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511619741,123.2,165.09,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511620042,129.2549,165.09,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511620341,123.2,165.09,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511620541,6.0551,165.08,165.07,8.47506381]
["bitfinex-derivatives","SOLF0:USTF0",1747511621343,6.0567,165.04,165.0,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511621532,2.019,165.08,164.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511621734,6.0569,165.04,164.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511622641,6.0569,165.04,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747511622948,6.0569,165.04,164.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511623243,6.0569,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747511623539,2.0654,165.08,164.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511624443,6.0564,165.05,165.01,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747511625944,6.0564,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747511626648,6.056,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747511627047,123.2,165.09,164.98,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511627248,61.64,165.11,165.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511627450,61.64,165.11,165.02,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511627649,61.64,165.11,165.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511628052,6.0549,165.09,165.03,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511628255,12.27649853,165.14,165.03,71.78359853]
["bitfinex-derivatives","SOLF0:USTF0",1747511628256,2.0329,165.14,165.03,71.78359853]
["bitfinex-derivatives","SOLF0:USTF0",1747511628446,125.1157,165.15,165.04,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747511628641,123.18,165.15,165.06,10.24359853]
["bitfinex-derivatives","SOLF0:USTF0",1747511628846,123.18,165.15,165.07,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511629047,61.64,165.15,165.07,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511629346,6.0532,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747511630053,6.0533,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747511630654,6.0531,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747511632152,6.0533,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747511632357,61.64,165.15,165.07,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511632861,61.64,165.15,165.05,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511632862,61.52,165.14,165.05,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511633153,61.52,165.14,165.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511633865,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747511634460,6.0545,165.1,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747511636363,6.0545,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747511636863,6.0545,165.1,165.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511637565,6.0548,165.09,165.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511638065,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747511638567,6.0548,165.09,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747511640164,61.52,165.14,165.05,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747511640865,61.34,165.17,165.05,77.86783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511641267,61.34,165.17,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747511641466,61.34,165.17,165.09,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511641670,6.0528,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747511641869,61.34,165.17,165.09,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747511642064,61.34,165.17,165.05,16.36783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511642265,6.0538,165.12,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747511642463,6.0538,165.12,165.06,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511643569,6.0538,165.12,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747511643969,6.0534,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747511644168,61.42,165.18,165.1,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511645066,5.5927024,165.2,165.1,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511645266,5.5927024,165.2,165.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747511645472,5.5927024,165.2,165.13,16.36783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511645671,2.4717024,165.2,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747511645866,2.4717024,165.2,165.19,128.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747511648174,61.24,165.29,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511648372,61.24,165.29,165.19,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747511648976,6.0492,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747511649476,6.0504,165.21,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747511649778,61.24,165.29,165.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511650076,6.0507,165.21,165.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511650278,61.42,165.26,165.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511650579,6.0503,165.22,165.19,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511651380,61.42,165.26,165.12,16.36783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511651674,61.22,165.25,165.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511651977,6.052,165.17,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747511652278,1.9065,165.24,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747511652476,6.0521,165.17,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747511653579,65.3405,165.23,165.11,529.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747511653875,65.3405,165.23,165.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511654077,65.3405,165.23,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747511654773,61.4,165.23,165.12,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747511654974,61.4,165.23,165.12,138.98783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511655275,61.76,165.25,165.12,138.98783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511656078,6.05,165.22,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747511656274,6.05,165.22,165.18,67.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747511658279,6.0504,165.21,165.18,67.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747511658478,61.4,165.26,165.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511658877,6.0509,165.2,165.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511659481,6.0509,165.2,165.17,129.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747511659686,61.4,165.26,165.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511660183,61.4,165.26,165.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511660386,61.4,165.26,165.15,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511660585,6.0517,165.18,165.15,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511661488,6.0517,165.18,165.15,129.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747511661886,6.0517,165.18,165.15,67.4525]
["bitfinex-derivatives","SOLF0:USTF0",1747511662089,6.0517,165.18,165.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511662993,6.0512,165.19,165.15,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511663189,61.66,165.23,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747511663381,61.66,165.23,165.16,67.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747511664194,6.0513,165.19,165.16,67.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747511664385,61.66,165.23,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511664592,61.4,165.26,165.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511664788,6.05,165.23,165.16,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747511664986,6.05,165.23,165.17,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747511665187,7.38916218,165.29,165.18,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747511665487,7.38916218,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747511665887,7.38916218,165.29,165.26,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511666086,7.38916218,165.29,165.26,129.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747511666390,128.9125,165.35,165.26,129.1084]
["bitfinex-derivatives","SOLF0:USTF0",1747511666889,6.0466,165.32,165.26,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511667286,67.2525,165.35,165.26,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511667482,6.0466,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511667896,67.2525,165.35,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511668189,6.0469,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511669291,6.0471,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511669495,67.2525,165.35,165.21,523.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511669679,67.2525,165.35,165.22,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511670592,6.0474,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747511670789,6.0474,165.3,165.26,67.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747511670996,6.0467,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747511671285,6.0467,165.31,165.26,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747511671286,584.6,165.38,165.27,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511671484,1.2094092,165.37,165.27,65.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747511671691,6.0457,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511671887,6.0457,165.34,165.3,67.6468]
["bitfinex-derivatives","SOLF0:USTF0",1747511673595,1.2094092,165.37,165.3,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747511673794,1.2094092,165.37,165.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747511673991,1.2094092,165.37,165.28,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511674191,1.2094092,165.37,165.28,129.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747511674602,1.2094092,165.37,165.28,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747511674789,1.2094092,165.37,165.23,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747511674989,77.96783825,165.38,165.24,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511675298,6.0481,165.27,165.24,129.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747511677295,61.52,165.33,165.24,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511677491,61.52,165.33,165.24,126.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747511677692,123.06,165.36,165.24,126.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747511678400,6.0463,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511678702,6.0463,165.33,165.29,129.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747511679197,6.0464,165.32,165.29,129.1072]
["bitfinex-derivatives","SOLF0:USTF0",1747511679497,123.06,165.36,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511679703,6.0469,165.31,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511681297,123.06,165.36,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511681298,61.48,165.36,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511681597,61.48,165.38,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511681800,6.0462,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747511683802,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747511685299,6.0455,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511685492,61.48,165.38,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511686197,6.0456,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511686403,61.48,165.38,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511686701,6.0458,165.34,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511687400,61.48,165.38,165.28,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511687696,61.48,165.38,165.28,129.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747511688003,6.0466,165.32,165.28,129.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747511688198,61.48,165.38,165.28,129.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747511688902,6.0465,165.32,165.28,129.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747511690406,61.48,165.38,165.28,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747511691107,6.0459,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747511691400,61.48,165.38,165.28,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747511691601,6.0473,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747511691806,6.0473,165.3,165.27,128.948]
["bitfinex-derivatives","SOLF0:USTF0",1747511692000,6.0473,165.3,165.27,67.628]
["bitfinex-derivatives","SOLF0:USTF0",1747511693107,6.0468,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747511695003,61.58,165.39,165.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511695199,61.26,165.38,165.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747511696806,61.26,165.38,165.27,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511697202,16.36783825,165.37,165.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511697499,16.36783825,165.33,165.24,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511697810,16.36783825,165.33,165.17,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747511697811,128.5709,165.32,165.21,645.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511698305,128.5709,165.32,165.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747511698507,6.0498,165.23,165.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747511699503,122.58,165.28,165.21,128.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747511699713,122.58,165.28,165.21,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747511700410,122.58,165.28,165.17,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747511700608,122.58,165.28,165.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511701200,122.58,165.28,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511701404,122.58,165.28,165.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511701908,6.0507,165.2,165.18,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511702824,61.3,165.23,165.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511704007,67.2885,165.23,165.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511704902,6.0535,165.13,165.1,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747511705107,6.0535,165.13,165.11,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511705316,6.0535,165.13,165.11,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511705807,61.28,165.19,165.11,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511706009,61.28,165.19,165.11,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511706212,6.0534,165.13,165.11,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747511706414,61.28,165.19,165.11,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511707014,7.50313046,165.23,165.11,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511707208,7.50313046,165.23,165.12,16.36783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511707908,5.57723046,165.23,165.13,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747511708207,5.57723046,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747511708409,5.57723046,165.23,165.2,128.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747511708717,6.0501,165.22,165.2,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747511708911,5.57723046,165.23,165.14,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747511709209,5.57723046,165.23,165.15,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747511710011,3.8729,165.27,165.15,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747511710411,3.8729,165.27,165.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511710612,3.8729,165.27,165.14,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747511710817,3.8729,165.27,165.14,63.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747511711514,3.8729,165.27,165.15,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511712517,6.0515,165.18,165.15,67.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747511714018,6.0515,165.18,165.15,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511717515,122.76,165.23,165.14,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747511717721,122.76,165.23,165.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511717917,2.0432,165.22,165.12,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511719212,2.0432,165.22,165.13,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747511719415,2.0432,165.22,165.13,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747511720522,2.0432,165.22,165.05,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1747511720824,2.0432,165.22,165.11,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511721121,6.0531,165.14,165.11,128.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747511721317,122.72,165.19,165.11,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511721517,1.8811,165.21,165.11,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511721713,61.28,165.22,165.12,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747511722021,5.57723046,165.23,165.14,16.36783825]
["bitfinex-derivatives","SOLF0:USTF0",1747511722319,6.0508,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511723325,6.0506,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747511723524,7.55503046,165.27,165.15,124.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747511724017,5.57723046,165.27,165.15,124.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747511724217,6.0493,165.24,165.15,124.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747511724719,6.0493,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747511724922,6.0493,165.24,165.21,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511726519,6.0493,165.24,165.21,128.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747511726717,5.57723046,165.32,165.21,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511726718,61.28,165.31,165.21,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747511726912,61.28,165.31,165.22,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747511727118,5.57723046,165.32,165.22,22.10263825]
["bitfinex-derivatives","SOLF0:USTF0",1747511727119,6.0473,165.3,165.22,22.10263825]
["bitfinex-derivatives","SOLF0:USTF0",1747511727319,5.57723046,165.32,165.22,22.10263825]
["bitfinex-derivatives","SOLF0:USTF0",1747511728127,6.0468,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511728323,61.46,165.36,165.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511729028,6.0469,165.31,165.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511729828,6.0463,165.32,165.28,67.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747511730025,61.46,165.36,165.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747511731226,6.0463,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511731926,6.0457,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511732521,6.046,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511734428,61.44,165.37,165.28,124.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747511734822,61.44,165.37,165.28,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511735429,61.44,165.37,165.26,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511735728,6.0475,165.29,165.26,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511735930,61.28,165.34,165.26,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511736231,6.0469,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511736928,61.28,165.34,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511737426,6.047,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511737625,61.28,165.34,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511738027,61.28,165.34,165.26,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747511738533,6.0473,165.3,165.26,128.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747511738732,61.28,165.34,165.26,128.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747511739333,61.28,165.34,165.26,67.4682]
["bitfinex-derivatives","SOLF0:USTF0",1747511739534,61.28,165.34,165.26,128.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747511739735,61.28,165.34,165.26,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747511740627,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511740828,6.0458,165.34,165.3,128.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747511741228,6.0451,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511741724,5.57723046,165.37,165.3,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511742638,6.0454,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511744134,5.57723046,165.37,165.3,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747511744339,5.57723046,165.37,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747511744737,11.62193046,165.37,165.31,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747511746031,11.62193046,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511746230,11.62193046,165.37,165.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511746736,11.62193046,165.37,165.34,67.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747511746940,5.57723046,165.37,165.34,67.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747511748350,5.57723046,165.37,165.34,128.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747511748550,11.62183046,165.37,165.34,128.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747511748949,5.57723046,165.37,165.34,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511749146,6.0448,165.36,165.34,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511749746,6.0448,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747511750848,6.0462,165.33,165.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511751955,6.0463,165.32,165.31,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747511752155,5.57723046,165.37,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511752650,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511752855,5.57723046,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511753155,6.0462,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511754861,5.57723046,165.37,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511754862,6.0463,165.32,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511755062,5.57723046,165.37,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511755563,6.0466,165.32,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511755762,5.57723046,165.37,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511756350,6.0465,165.32,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511756554,6.0465,165.32,165.29,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747511756862,6.0467,165.31,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511757162,5.57723046,165.37,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511757559,6.0465,165.32,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511758564,6.0465,165.32,165.29,67.4473]
["bitfinex-derivatives","SOLF0:USTF0",1747511759470,6.0465,165.32,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511760169,6.0467,165.31,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511760467,5.8868,165.38,165.29,67.4474]
["bitfinex-derivatives","SOLF0:USTF0",1747511760665,5.8868,165.38,165.29,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747511760862,5.8868,165.38,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511762173,6.0459,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511762669,6.0452,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511762969,61.4,165.39,165.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511763269,6.0447,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747511763469,6.0447,165.37,165.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511763865,6.0447,165.37,165.33,67.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747511764170,5.57723046,165.41,165.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511764565,6.0444,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511765370,6.0444,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747511766168,5.57723046,165.41,165.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511766367,5.57723046,165.41,165.33,75.41527066]
["bitfinex-derivatives","SOLF0:USTF0",1747511766768,6.0434,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747511767159,9.39593046,165.43,165.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511767463,6.0444,165.38,165.36,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747511768066,9.39593046,165.43,165.33,20.32097066]
["bitfinex-derivatives","SOLF0:USTF0",1747511768267,9.39593046,165.43,165.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511768671,6.0448,165.37,165.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511769164,9.39593046,165.43,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511769371,122.24,165.42,165.31,128.2864]
["bitfinex-derivatives","SOLF0:USTF0",1747511769672,122.24,165.42,165.31,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511769865,6.0455,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747511770266,5.57723046,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747511770473,5.57723046,165.39,165.35,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511770971,5.57723046,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747511771273,5.57723046,165.39,165.35,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511771476,5.57723046,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747511771973,11.62103046,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747511772170,5.57723046,165.39,165.35,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511772875,5.57723046,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511773877,5.57723046,165.42,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511774577,6.0438,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747511775079,5.57723046,165.42,165.33,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511775266,5.57723046,165.42,165.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511775883,6.0451,165.36,165.34,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511776884,6.0456,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747511777181,1.8953,165.4,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511777485,6.0472,165.3,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511777679,122.24,165.36,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511777879,1.9329,165.35,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511778081,6.0474,165.29,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511778283,1.9329,165.35,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511778585,6.0471,165.3,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511779087,6.0474,165.29,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511780186,1.9329,165.35,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511780574,5.57723046,165.34,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511781485,6.0471,165.3,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511782987,6.0468,165.31,165.28,67.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747511783488,5.57723046,165.34,165.28,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511783683,5.57723046,165.34,165.28,71.32677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511783876,5.57723046,165.34,165.29,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747511784079,5.57723046,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747511784277,7.38916218,165.36,165.32,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511784481,7.38916218,165.36,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511784682,7.38916218,165.36,165.32,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511785287,7.38916218,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511786186,124.2914,165.42,165.31,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511786385,10.20677066,165.41,165.28,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511786687,6.0465,165.32,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511786892,61.12,165.37,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511787788,61.12,165.37,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747511789789,7.38916218,165.39,165.31,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511790289,6.0449,165.36,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747511790588,7.38916218,165.39,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511791490,6.0453,165.35,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511791685,7.38916218,165.39,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511792089,68.50916218,165.41,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511792288,6.0455,165.35,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511792491,68.50916218,165.41,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511793389,6.0456,165.34,165.33,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511793593,61.12,165.37,165.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511793794,2.0708,165.36,165.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511794096,6.0469,165.31,165.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511795392,2.0708,165.36,165.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511796291,68.50916218,165.37,165.29,71.32677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511796493,7.38916218,165.37,165.29,71.32677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511796798,6.0452,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747511797181,6.0452,165.35,165.29,71.32677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511797386,6.045,165.36,165.29,71.32677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511797887,61.12,165.4,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747511798189,61.12,165.4,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511798384,61.12,165.4,165.33,67.1659]
["bitfinex-derivatives","SOLF0:USTF0",1747511798586,63.0352,165.41,165.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511799595,1.9152,165.41,165.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511800095,6.0451,165.36,165.33,67.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747511801594,6.0442,165.38,165.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511801798,7.38916218,165.42,165.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511802094,7.38916218,165.42,165.33,63.063]
["bitfinex-derivatives","SOLF0:USTF0",1747511802399,7.38916218,165.42,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747511802698,7.38916218,165.42,165.35,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511802885,6.0454,165.35,165.33,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747511803085,6.0454,165.35,165.34,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511803490,6.0451,165.36,165.34,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511803700,61.12,165.41,165.34,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511804189,6.045,165.36,165.34,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511804495,6.045,165.36,165.33,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747511805089,6.0453,165.35,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511805499,6.045,165.36,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511806092,61.12,165.41,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511806293,6.0453,165.35,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511806494,7.38916218,165.41,165.33,67.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747511806795,6.0451,165.36,165.33,67.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747511806995,68.50916218,165.41,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511807498,6.0448,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511807701,6.0448,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747511808000,6.0448,165.37,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511808197,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747511808700,6.0448,165.37,165.33,67.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747511808901,68.50916218,165.41,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511809300,6.0452,165.35,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511809993,6.0452,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747511810401,6.0452,165.35,165.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511810903,6.0452,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747511811202,61.12,165.41,165.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511811801,6.0451,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747511812301,61.12,165.41,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511812495,6.0454,165.35,165.32,67.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747511812802,61.12,165.41,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511813005,61.12,165.41,165.32,67.1661]
["bitfinex-derivatives","SOLF0:USTF0",1747511813195,61.12,165.41,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511813495,68.50916218,165.41,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511813695,6.0452,165.35,165.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511814202,6.0456,165.34,165.32,67.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747511815002,6.0454,165.35,165.32,67.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747511815402,68.50916218,165.41,165.29,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511815603,68.50916218,165.41,165.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511815801,7.38916218,165.4,165.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511816003,6.0462,165.33,165.3,67.167]
["bitfinex-derivatives","SOLF0:USTF0",1747511816502,6.0462,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747511817396,6.0462,165.33,165.3,67.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747511818304,1.8997,165.39,165.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511818704,6.0445,165.37,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747511818901,7.38916218,165.4,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511819306,68.50916218,165.42,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511819494,68.50916218,165.42,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511820001,6.0441,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747511820607,6.0441,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747511823303,70.42646218,165.44,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511824009,6.0447,165.37,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511824407,82.51046218,165.44,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511824607,10.20677066,165.43,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511825109,6.0455,165.35,165.32,67.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747511826211,61.1,165.4,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511828208,6.0459,165.33,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511829407,7.38916218,165.38,165.08,36.85313432]
["bitfinex-derivatives","SOLF0:USTF0",1747511829606,61.1,165.36,165.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511830006,6.0481,165.27,165.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511830413,6.0485,165.26,165.25,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511831311,2.044,165.3,165.25,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511831514,61.1,165.33,165.25,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511831713,61.1,165.33,165.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511831907,6.047,165.31,165.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511832211,7.38916218,165.31,165.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511832415,6.0474,165.29,165.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511832711,7.38916218,165.31,165.27,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511833214,7.38916218,165.31,165.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511833613,6.0476,165.29,165.26,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747511833813,7.38916218,165.31,165.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511834524,7.38916218,165.31,165.2,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747511834723,7.38916218,165.31,165.22,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747511835016,6.0488,165.26,165.22,128.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747511835621,1.9182,165.31,165.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511836319,6.0488,165.26,165.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511836518,1.9182,165.31,165.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511836720,1.9182,165.31,165.22,67.1498]
["bitfinex-derivatives","SOLF0:USTF0",1747511839216,1.9182,165.31,165.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511840422,6.0495,165.24,165.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511842925,61.12,165.29,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747511843124,63.0395,165.28,165.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511843429,6.0503,165.21,165.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511844428,6.0501,165.22,165.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511844628,63.0395,165.28,165.2,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511845129,6.0487,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747511845327,6.0487,165.26,165.22,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747511845529,1.9195,165.28,165.22,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747511845728,6.0489,165.26,165.22,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747511847530,63.0382,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511848434,6.0472,165.3,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747511848731,6.0472,165.3,165.24,67.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747511849333,6.0472,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747511849833,63.0382,165.31,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747511850034,63.0382,165.31,165.22,67.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747511850236,63.0382,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511850429,6.0488,165.26,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511850835,63.0382,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511851737,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511852432,6.0489,165.25,165.22,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747511852637,63.0382,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511852937,6.0484,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747511853133,68.61791469,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511853540,6.0472,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747511855136,66.69971469,165.31,165.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747511855343,66.69971469,165.31,165.23,63.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511855842,61.12,165.31,165.23,63.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511856046,67.1669,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511856444,6.0469,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511858239,6.0469,165.31,165.23,63.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511858449,5.57971469,165.34,165.24,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511858945,5.57971469,165.34,165.27,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511859140,5.57971469,165.34,165.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511859342,5.57971469,165.36,165.3,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511859641,5.57971469,165.36,165.31,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747511859836,5.57971469,165.36,165.32,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511860439,5.57971469,165.36,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747511861541,61.12,165.42,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747511861748,61.12,165.43,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747511862042,61.12,165.43,165.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511862247,5.57971469,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747511862546,6.0424,165.43,165.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747511862743,6.0424,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747511863741,5.57971469,165.44,165.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511864346,1.9097,165.47,165.4,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747511864547,1.20875135,165.46,165.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511865046,6.0416,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747511865445,6.0416,165.45,165.4,128.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747511865639,1.20875135,165.46,165.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511866249,6.0425,165.43,165.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511866547,1.20875135,165.46,165.4,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747511867346,1.20875135,165.46,165.38,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747511867552,1.20875135,165.46,165.33,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511867841,6.0444,165.38,165.34,67.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747511868036,61.08,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511868449,6.0448,165.37,165.33,67.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747511868949,61.08,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511869148,6.0451,165.36,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511869452,61.08,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511869746,6.0447,165.37,165.33,67.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747511870447,6.0449,165.36,165.33,67.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747511870847,6.0449,165.36,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511871052,61.08,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511871251,71.28677066,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511872050,6.0456,165.34,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511872250,71.28677066,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511872454,61.08,165.41,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511872651,6.0452,165.36,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511874254,6.0453,165.35,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511875653,6.0456,165.34,165.33,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511876552,6.0453,165.35,165.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511876855,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747511877049,6.0453,165.35,165.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511877246,2.0114,165.4,165.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511877758,6.0463,165.32,165.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511878460,6.046,165.33,165.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747511879860,6.0464,165.32,165.29,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747511880059,61.08,165.37,165.29,62.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747511880958,6.0462,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747511882262,6.0462,165.33,165.29,68.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747511882457,6.0464,165.32,165.29,68.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747511883861,63.0914,165.4,165.3,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511884265,6.0445,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747511884462,6.0445,165.37,165.33,67.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747511885058,63.0914,165.4,165.29,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747511885257,63.0914,165.4,165.3,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511885662,63.0914,165.4,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747511885963,63.0914,165.4,165.3,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511886263,6.0448,165.37,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747511886465,63.0914,165.4,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747511887067,63.0914,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747511887253,5.57971469,165.41,165.34,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747511887459,5.57971469,165.41,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511887658,11.62291469,165.41,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511888159,6.0432,165.41,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511888365,6.0432,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747511888566,6.0432,165.41,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511890070,9.64971469,165.45,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511890263,7.60221469,165.45,165.34,132.36677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511890763,6.0425,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747511891867,2.0225,165.45,165.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511892068,2.0322,165.46,165.38,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511892267,2.0322,165.46,165.38,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747511892469,6.0429,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747511892871,6.0429,165.42,165.38,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747511893071,2.0322,165.46,165.38,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747511893274,6.0425,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747511895277,2.0322,165.46,165.38,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747511896079,6.0418,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747511896381,66.63971469,165.5,165.38,63.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747511896567,5.57971469,165.5,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747511896772,5.57971469,165.5,165.4,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511896773,5.57971469,165.5,165.43,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511897174,129.67071469,165.51,165.43,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511897883,6.0402,165.49,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511898068,129.67071469,165.51,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511898479,5.57971469,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747511898779,5.57971469,165.51,165.43,71.26677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511899578,5.57971469,165.51,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511900478,6.0407,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747511900871,1.9383,165.52,165.43,67.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747511901071,3.9204,165.52,165.43,67.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747511901580,3.9204,165.52,165.41,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511901878,10.20677066,165.5,165.41,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511902077,10.20677066,165.5,165.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511902078,122.08,165.49,165.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511902678,6.0427,165.42,165.39,67.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747511903479,122.08,165.49,165.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511903879,5.57971469,165.47,165.39,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511904080,5.57971469,165.47,165.4,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511904284,5.57971469,165.47,165.43,10.20677066]
["bitfinex-derivatives","SOLF0:USTF0",1747511904583,5.57971469,165.47,165.44,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511904782,5.57971469,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747511905680,7.38916218,165.5,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747511906689,7.38916218,165.5,165.48,67.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747511907086,7.38916218,165.5,165.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511907786,13.42916218,165.5,165.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511907988,6.04,165.5,165.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511908481,6.0401,165.49,165.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511908682,2.0369,165.55,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511908883,2.0369,165.55,165.45,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747511910189,6.0407,165.48,165.45,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747511910392,2.0369,165.55,165.45,67.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747511910393,61.02,165.52,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747511910588,61.02,165.52,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511910790,6.0401,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747511912388,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747511913292,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747511913593,2.0369,165.55,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747511913794,63.0369,165.55,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747511913995,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747511914997,63.0369,165.55,165.45,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511917092,6.0418,165.45,165.42,650.2225]
["bitfinex-derivatives","SOLF0:USTF0",1747511917697,6.0422,165.44,165.42,644.18]
["bitfinex-derivatives","SOLF0:USTF0",1747511918098,6.0422,165.44,165.42,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511918499,2.022,165.49,165.42,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511919196,6.0422,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747511919399,6.0422,165.44,165.41,67.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747511919596,2.022,165.49,165.36,20.2484686]
["bitfinex-derivatives","SOLF0:USTF0",1747511919800,6.0433,165.41,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511921100,6.0434,165.4,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511921300,61.0,165.47,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511922596,6.0431,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747511923102,6.0431,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747511923294,6.0431,165.41,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511924600,61.0,165.47,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511925099,6.0437,165.4,165.37,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511925294,6.0437,165.4,165.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511925494,6.0437,165.4,165.37,67.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747511925701,6.0431,165.41,165.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511926203,6.0431,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747511926404,6.0434,165.4,165.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511926903,61.0,165.47,165.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511927104,61.0,165.48,165.37,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511927299,61.0,165.48,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747511927504,6.0422,165.44,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747511927704,6.0422,165.44,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511927905,61.0,165.48,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511928100,6.0423,165.44,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511928508,61.0,165.48,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511928712,6.0424,165.43,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511932809,6.0427,165.42,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511933113,6.0427,165.42,165.38,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511934712,6.0427,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747511936620,6.0431,165.41,165.38,67.064]
["bitfinex-derivatives","SOLF0:USTF0",1747511936919,61.0,165.48,165.38,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511937223,61.0,165.48,165.38,67.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747511937819,6.043,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747511938723,6.043,165.41,165.38,67.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747511939416,61.0,165.48,165.38,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511939620,61.02,165.46,165.38,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511939917,6.0457,165.34,165.32,11.64299352]
["bitfinex-derivatives","SOLF0:USTF0",1747511940118,122.02,165.41,165.32,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511940319,66.7816,165.4,165.32,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511940715,6.0459,165.33,165.32,5.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511941718,61.0,165.33,165.25,522.26]
["bitfinex-derivatives","SOLF0:USTF0",1747511941916,2.042,165.32,165.24,66.59699352]
["bitfinex-derivatives","SOLF0:USTF0",1747511942219,5.9693,165.32,165.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511942611,6.0473,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747511943425,6.0473,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511943613,5.9693,165.32,165.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511943813,61.0,165.33,165.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511944517,61.0,165.33,165.24,64.932]
["bitfinex-derivatives","SOLF0:USTF0",1747511944718,61.0,165.35,165.24,64.932]
["bitfinex-derivatives","SOLF0:USTF0",1747511945119,6.0457,165.34,165.24,64.932]
["bitfinex-derivatives","SOLF0:USTF0",1747511945424,61.0,165.35,165.24,64.932]
["bitfinex-derivatives","SOLF0:USTF0",1747511945620,6.0464,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511945814,61.0,165.35,165.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511946825,6.0462,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747511947725,61.0,165.35,165.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511948324,6.0472,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747511948525,61.02,165.32,165.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511948824,6.0477,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747511949820,61.02,165.32,165.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511950124,122.02,165.35,165.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511950420,6.0466,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511950727,122.02,165.35,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747511951126,6.0469,165.31,165.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511951329,122.02,165.35,165.24,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511951724,6.048,165.28,165.24,128.069]
["bitfinex-derivatives","SOLF0:USTF0",1747511952321,122.04,165.31,165.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747511952630,132.23316175,165.31,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511952815,3.9606,165.3,165.18,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511953019,6.0502,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511954325,6.0497,165.23,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747511955430,61.02,165.25,165.18,66.64736653]
["bitfinex-derivatives","SOLF0:USTF0",1747511955627,61.02,165.26,165.18,66.64736653]
["bitfinex-derivatives","SOLF0:USTF0",1747511955829,61.02,165.28,165.18,66.64736653]
["bitfinex-derivatives","SOLF0:USTF0",1747511956033,61.02,165.28,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747511956432,61.02,165.28,165.18,66.64736653]
["bitfinex-derivatives","SOLF0:USTF0",1747511957433,6.0499,165.23,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747511958435,6.05,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747511959133,61.02,165.28,165.18,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511959334,61.04,165.27,165.13,75.19896175]
["bitfinex-derivatives","SOLF0:USTF0",1747511959534,61.04,165.27,165.13,136.23896175]
["bitfinex-derivatives","SOLF0:USTF0",1747511959836,6.0509,165.2,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747511961334,6.0511,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747511961535,6.0511,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747511963334,6.0511,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747511965634,6.0508,165.2,165.14,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511965847,122.1,165.26,165.16,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511966138,122.1,165.26,165.17,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511966340,61.06,165.26,165.18,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511966536,1.9838,165.29,165.18,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747511966732,63.0438,165.29,165.19,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511967438,6.0485,165.26,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747511968041,6.0485,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747511968942,6.0493,165.24,165.19,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511969241,6.0493,165.24,165.19,132.29316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511969443,6.0485,165.26,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747511969642,63.0438,165.29,165.19,132.29316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511970544,6.0482,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747511971345,6.0486,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747511971644,63.0438,165.29,165.19,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747511971835,6.0484,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747511972144,63.0438,165.29,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747511972547,63.0438,165.29,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511972747,63.0438,165.29,165.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511973546,6.0486,165.26,165.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511973750,63.0438,165.29,165.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747511974247,6.0492,165.25,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511975848,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511976644,6.0496,165.23,165.2,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747511977844,6.0496,165.23,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511978147,6.0501,165.22,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511978650,6.0497,165.23,165.2,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747511979151,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747511979353,63.0438,165.29,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511980551,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511980852,63.0438,165.29,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511981252,63.0438,165.29,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747511981653,63.0438,165.29,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511981953,6.0483,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747511982154,63.0438,165.29,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511982453,6.0489,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747511982751,6.0489,165.25,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511984255,6.0489,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747511986654,6.0489,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511986860,63.0438,165.29,165.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511987055,63.0438,165.29,165.2,62.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747511987556,1.9838,165.29,165.2,62.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747511988052,6.0479,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747511988758,1.9838,165.29,165.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511989158,1.9838,165.29,165.2,62.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747511989360,6.049,165.25,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511990151,6.049,165.25,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511990749,6.0493,165.24,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747511991551,6.0493,165.24,165.21,67.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747511991752,7.50364004,165.29,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511992060,7.50364004,165.29,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747511993558,6.0485,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747511993746,7.50364004,165.29,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511994252,5.51984004,165.3,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511994458,5.51984004,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511995561,6.0475,165.29,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747511996063,5.51984004,165.3,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747511996263,5.51984004,165.3,165.27,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511996459,5.51984004,165.3,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511997263,6.0467,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747511998165,5.51984004,165.34,165.27,67.068]
["bitfinex-derivatives","SOLF0:USTF0",1747511998359,61.02,165.33,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747511998667,6.0476,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747512000262,76.71300179,165.32,165.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512001365,6.0491,165.25,165.22,67.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747512002065,6.0493,165.24,165.22,67.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747512002476,61.0,165.28,165.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512002677,6.0493,165.24,165.19,644.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512002965,61.0,165.28,165.19,589.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747512003160,61.0,165.28,165.19,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512003161,6.0505,165.21,165.19,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512003359,60.98,165.25,165.18,5.62736653]
["bitfinex-derivatives","SOLF0:USTF0",1747512003663,61.0,165.24,165.16,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512004559,6.0495,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512006769,6.0487,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747512006967,61.0,165.27,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747512007169,6.0488,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747512008267,6.0489,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512008567,61.0,165.27,165.19,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512008869,61.0,165.27,165.18,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512009265,6.0485,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747512009973,66.51984004,165.28,165.18,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512010269,5.51984004,165.28,165.2,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747512010665,5.51984004,165.28,165.23,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747512010861,5.51984004,165.28,165.24,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512011069,5.51984004,165.28,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747512011266,5.51984004,165.28,165.27,67.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747512011965,7.44753408,165.31,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747512012165,7.44753408,165.31,165.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512013071,13.49443408,165.31,165.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512013272,7.44753408,165.31,165.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512013569,13.46413408,165.36,165.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512014179,6.0465,165.32,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747512014373,13.46413408,165.36,165.26,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512014674,6.046,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747512014868,13.46413408,165.36,165.26,71.17316175]
["bitfinex-derivatives","SOLF0:USTF0",1747512015369,6.0459,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747512015574,11.48293408,165.36,165.3,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747512015974,6.0459,165.34,165.3,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747512016268,4.0354,165.36,165.3,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747512016472,4.0354,165.36,165.3,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512016664,4.0354,165.36,165.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512017071,6.0464,165.32,165.29,67.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747512017272,4.0354,165.36,165.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512017571,65.0154,165.36,165.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512017765,6.047,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747512018577,6.0462,165.33,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747512018776,65.0154,165.36,165.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512019173,65.0154,165.36,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747512019361,4.0354,165.36,165.27,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512019863,7.44753408,165.38,165.29,10.19316175]
["bitfinex-derivatives","SOLF0:USTF0",1747512020374,6.0445,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747512020677,7.44753408,165.38,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512020867,7.44753408,165.38,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747512021179,7.44753408,165.38,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512022375,13.49183408,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747512022674,7.44753408,165.38,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512023472,121.96,165.44,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512024677,11.43253408,165.46,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512024977,72.39253408,165.46,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512025173,6.0431,165.41,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512025364,72.39253408,165.46,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512026575,6.0428,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747512026765,72.39253408,165.46,165.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512026971,64.945,165.46,165.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512027264,62.9881,165.47,165.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512027672,6.0422,165.44,165.38,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512028068,2.0281,165.47,165.35,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747512028273,2.03,165.46,165.36,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512028576,62.97,165.46,165.36,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512028878,2.0558,165.45,165.31,522.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747512029072,60.94,165.44,165.32,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512029373,6.0441,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747512029678,6.0441,165.39,165.32,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512029978,6.0441,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747512030371,6.0442,165.38,165.36,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512032277,60.94,165.44,165.31,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747512032475,60.94,165.44,165.32,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512032476,60.94,165.42,165.32,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512032683,16.31857919,165.41,165.26,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747512032978,73.0271,165.4,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512033180,74.927,165.4,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512033482,2.042,165.39,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512033678,60.92,165.38,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512033976,62.8916,165.38,165.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512034377,1.9716,165.38,165.27,16.31857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512034574,2.042,165.39,165.27,18.22547919]
["bitfinex-derivatives","SOLF0:USTF0",1747512034775,2.042,165.39,165.28,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747512035079,2.042,165.39,165.29,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512035282,6.0458,165.34,165.3,66.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747512035882,2.042,165.39,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747512036283,6.0438,165.39,165.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512036688,60.94,165.42,165.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512037078,6.0444,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747512037278,6.0444,165.38,165.34,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512038282,6.0444,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747512038480,60.94,165.42,165.32,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512038883,6.0452,165.35,165.32,127.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747512039079,60.94,165.4,165.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512039273,3.9596,165.39,165.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512039479,6.0455,165.35,165.31,66.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747512039679,60.94,165.38,165.31,66.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747512040584,6.0456,165.34,165.31,66.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747512041184,1.9716,165.43,165.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512041390,123.8516,165.43,165.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512041682,62.9116,165.43,165.31,77.25857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512041884,68.36003293,165.45,165.35,16.31857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512042085,7.42003293,165.45,165.36,125.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747512042281,13.46173293,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747512042686,7.42003293,165.45,165.4,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512042987,7.42003293,165.45,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747512043188,7.42003293,165.45,165.44,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512043389,13.46183293,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747512043690,7.42003293,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747512043887,7.42003293,165.45,165.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512044388,5.8559,165.5,165.4,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512045286,5.8559,165.5,165.36,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512045591,5.8559,165.5,165.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512046192,12.0803,165.49,165.37,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512046492,77.23857919,165.48,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512046684,60.94,165.47,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512046882,6.0445,165.37,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747512047088,121.86,165.42,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512048193,60.94,165.42,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512048490,121.86,165.45,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512048800,60.94,165.45,165.33,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512048993,6.0425,165.43,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747512049291,60.94,165.45,165.38,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512050293,6.0429,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747512050592,60.94,165.45,165.38,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512050798,1.8826,165.44,165.35,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512050988,6.044,165.39,165.35,127.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747512051587,6.044,165.39,165.35,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512051788,6.0435,165.4,165.35,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512051983,62.8026,165.44,165.35,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512052497,6.0433,165.41,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747512053199,62.8026,165.44,165.33,522.5]
["bitfinex-derivatives","SOLF0:USTF0",1747512053396,4.0417,165.43,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512054197,4.0417,165.43,165.28,16.31857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512054397,4.0417,165.43,165.29,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512054699,4.0417,165.43,165.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512054892,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747512055088,121.84,165.39,165.27,7.67693381]
["bitfinex-derivatives","SOLF0:USTF0",1747512055293,60.96,165.38,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512055493,6.0463,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747512055987,6.0463,165.33,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512056193,1.8912,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512056493,1.9878,165.41,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512056792,1.9878,165.41,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747512057091,6.044,165.39,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512057294,1.9878,165.41,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512057494,121.96,165.42,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512057689,61.04,165.42,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512058902,61.04,165.42,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747512059209,6.0437,165.4,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512059398,61.04,165.42,165.34,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512060704,61.04,165.42,165.32,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1747512060895,61.04,165.42,165.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512061206,60.92,165.41,165.28,5.60583381]
["bitfinex-derivatives","SOLF0:USTF0",1747512061502,60.92,165.41,165.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512062003,6.0459,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747512062200,61.04,165.37,165.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512063210,6.0458,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747512063897,61.04,165.37,165.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512064606,68.34003293,165.41,165.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512064806,61.04,165.4,165.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512065107,6.0445,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747512065407,129.36003293,165.41,165.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512065601,68.44003293,165.41,165.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512066101,7.42003293,165.41,165.34,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512066307,7.42003293,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747512066506,7.42003293,165.41,165.37,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512066805,6.0422,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747512068106,6.0423,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747512068306,6.0423,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747512068612,6.0423,165.43,165.38,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512069511,6.0423,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747512069712,9.40633293,165.48,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512070015,7.42003293,165.48,165.41,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512070210,13.46073293,165.48,165.42,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512070414,68.50003293,165.52,165.42,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512070705,7.42003293,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512070910,7.42003293,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512071311,6.0396,165.51,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512071911,6.0396,165.51,165.47,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747512072109,13.45913293,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512072409,7.42003293,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512073506,7.42003293,165.52,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512073707,7.42003293,165.52,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512074709,7.42003293,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747512074905,6.0389,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747512075313,126.0108,165.56,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747512077208,126.0108,165.56,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512077913,6.0397,165.51,165.47,67.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747512078519,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747512078715,64.9308,165.56,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512079114,6.039,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512079411,64.9308,165.56,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512079616,64.9308,165.56,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512080312,6.0389,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512080511,64.9308,165.56,165.47,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512081019,61.0,165.59,165.47,77.33857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512081217,5.58677083,165.61,165.47,77.65097919]
["bitfinex-derivatives","SOLF0:USTF0",1747512082112,6.037,165.58,165.47,77.65097919]
["bitfinex-derivatives","SOLF0:USTF0",1747512082615,6.0372,165.57,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747512082815,6.0372,165.57,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512083016,125.9197,165.62,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512083216,125.9197,165.62,165.5,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512083710,6.0396,165.51,165.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512084119,6.0401,165.49,165.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512084320,6.1176,165.55,165.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512085212,6.0389,165.53,165.49,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747512085524,61.02,165.59,165.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512085721,6.0378,165.56,165.48,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512085923,6.0378,165.56,165.49,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747512086224,6.0372,165.57,165.49,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747512086421,122.0,165.6,165.49,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747512086723,6.037,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747512087322,6.037,165.58,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512087323,6.037,165.58,165.54,67.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747512087622,6.037,165.58,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512087927,5.7789,165.62,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747512088115,5.7789,165.62,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512088315,6.0377,165.56,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512088613,5.7789,165.62,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512089012,5.7789,165.62,165.54,67.018]
["bitfinex-derivatives","SOLF0:USTF0",1747512089211,5.7789,165.62,165.54,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512089415,5.7789,165.62,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512089616,5.7789,165.62,165.51,67.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747512090021,6.038,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747512090221,61.0,165.59,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512090724,6.0383,165.54,165.51,67.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747512091127,6.0383,165.54,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512091932,61.0,165.59,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512092530,5.7789,165.62,165.51,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512093020,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747512093222,61.0,165.65,165.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512093425,6.036,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747512093925,6.0354,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747512095033,6.0351,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747512096134,121.92,165.66,165.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512096334,60.98,165.66,165.57,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747512097442,1.8809,165.67,165.57,77.25857919]
["bitfinex-derivatives","SOLF0:USTF0",1747512097636,1.8809,165.67,165.58,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1747512099538,6.0354,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747512100048,61.0,165.62,165.55,582.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512100233,61.0,165.62,165.55,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512100438,3.8676,165.61,165.55,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512101346,3.8676,165.61,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512102942,122.06,165.64,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512103743,6.0367,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747512103946,122.06,165.64,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512104340,6.037,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747512104541,122.06,165.64,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512105050,6.0362,165.6,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512105341,61.2,165.66,165.52,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512105546,6.0341,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747512106342,1.8809,165.67,165.62,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512106550,61.24,165.66,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512106849,6.0349,165.64,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512107049,61.24,165.66,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512107349,6.0343,165.66,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747512107550,1.8809,165.67,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747512108252,6.0343,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747512108952,6.0343,165.65,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747512109641,6.0341,165.66,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512110146,6.0343,165.65,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512110443,1.8809,165.67,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512110953,6.0345,165.65,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747512111754,6.0345,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747512112855,1.8809,165.67,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512113055,4.039,165.68,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512113357,4.039,165.68,165.59,71.08740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512113654,6.0342,165.66,165.59,71.08740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512114457,4.039,165.68,165.59,71.08740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512115256,4.039,165.68,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747512116256,6.035,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747512116453,4.039,165.68,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512116650,61.14,165.67,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512116853,6.0346,165.65,165.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512117050,4.039,165.68,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747512117253,6.0338,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747512117453,4.039,165.68,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747512117658,4.039,165.68,165.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512117856,5.58677083,165.7,165.61,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512118157,5.58677083,165.7,165.62,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512118347,5.58677083,165.7,165.63,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512118758,5.58677083,165.7,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747512118953,6.0319,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747512119155,5.58677083,165.73,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512119757,6.0327,165.7,165.67,66.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747512119953,5.58677083,165.73,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512120258,6.0325,165.7,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512120960,6.0322,165.71,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512121459,122.1,165.74,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512121852,122.1,165.74,165.67,66.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747512122857,122.1,165.74,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747512123055,60.9,165.74,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747512123257,122.04,165.74,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747512123457,61.14,165.74,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512123751,70.84777083,165.75,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512124357,6.0319,165.72,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747512124558,4.121,165.75,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512125657,6.0312,165.74,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747512125862,5.58677083,165.76,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512126253,6.0307,165.75,165.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512127162,6.0307,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747512127865,6.031,165.74,165.71,67.172]
["bitfinex-derivatives","SOLF0:USTF0",1747512128162,1.9962,165.78,165.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512128466,1.9962,165.78,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747512129164,6.0306,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747512130563,6.0303,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747512130863,1.9962,165.78,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747512131161,1.9962,165.78,165.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512131759,6.031,165.74,165.71,67.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747512133362,6.0316,165.73,165.71,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512134459,1.9962,165.78,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747512134757,1.9962,165.78,165.63,0.306]
["bitfinex-derivatives","SOLF0:USTF0",1747512134758,122.14,165.77,165.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512134964,10.16740098,165.75,165.66,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512135164,10.16740098,165.75,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747512135462,10.16740098,165.75,165.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512135765,6.0327,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747512135962,61.08,165.73,165.63,132.34740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512136163,122.2,165.73,165.63,132.34740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512136462,122.2,165.73,165.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512136663,4.0074,165.72,165.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512138470,4.0074,165.72,165.63,128.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747512139466,6.0339,165.66,165.63,128.2147]
["bitfinex-derivatives","SOLF0:USTF0",1747512139668,61.14,165.69,165.63,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512140265,122.26,165.69,165.6,67.156]
["bitfinex-derivatives","SOLF0:USTF0",1747512140569,122.26,165.69,165.58,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747512140570,6.0345,165.65,165.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512140866,6.0345,165.65,165.58,126.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747512141061,6.0345,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747512142163,6.0339,165.67,165.58,126.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747512142368,1.978,165.71,165.59,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512142562,63.198,165.71,165.62,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512142762,63.198,165.71,165.63,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512143267,63.198,165.71,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747512143867,6.0345,165.65,165.63,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512144063,61.12,165.69,165.6,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512144269,61.12,165.69,165.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512145066,6.0337,165.67,165.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512145468,6.034,165.66,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747512146469,61.24,165.7,165.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512146771,61.24,165.7,165.62,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512146971,70.73417083,165.72,165.63,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512147166,66.72677083,165.72,165.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512147571,6.0331,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747512147962,66.72677083,165.72,165.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512148166,5.58677083,165.72,165.65,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512149475,5.58677083,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747512149675,5.58677083,165.72,165.65,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512149868,124.3176,165.75,165.65,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512150476,6.0317,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747512150976,6.0317,165.72,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747512151373,5.58677083,165.76,165.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512151679,5.58677083,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747512151975,5.58677083,165.76,165.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512152377,6.031,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747512152775,5.58677083,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747512152981,6.0312,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747512153680,6.0312,165.74,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747512153877,6.0312,165.74,165.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512154277,6.0312,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747512159086,5.58677083,165.77,165.72,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512159280,7.42003293,165.79,165.75,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512159480,7.42003293,165.79,165.76,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512159684,7.42003293,165.79,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747512160989,7.42003293,165.79,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512161488,13.44943293,165.79,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512161681,6.0294,165.79,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512162188,6.029,165.8,165.77,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747512162893,6.0285,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747512163083,7.42003293,165.86,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512163389,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747512164390,61.12,165.84,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512165392,6.0291,165.8,165.77,67.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747512165692,61.12,165.84,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512165894,6.0284,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747512166195,61.12,165.84,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747512166390,61.12,165.84,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512166592,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747512167097,61.12,165.84,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512167686,6.0291,165.8,165.77,67.1698]
["bitfinex-derivatives","SOLF0:USTF0",1747512167891,61.12,165.84,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512168402,6.029,165.8,165.77,67.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747512168602,61.16,165.85,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512169002,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747512169305,61.16,165.85,165.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512170302,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747512172103,6.0285,165.81,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747512173102,6.0281,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747512173402,61.16,165.85,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747512173605,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747512173804,61.16,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747512174004,61.16,165.85,165.81,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747512174206,6.0278,165.83,165.81,67.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747512174406,6.0278,165.83,165.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512175100,6.0281,165.82,165.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512176915,61.22,165.95,165.81,71.28740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512177219,3.8257,165.92,165.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512177401,6.0258,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747512178105,6.0253,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747512178308,3.8257,165.92,165.85,67.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747512178604,68.62003293,165.91,165.85,67.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747512179109,6.0265,165.87,165.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512179611,68.62003293,165.91,165.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512179808,6.0266,165.86,165.85,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512180307,7.42003293,165.91,165.78,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512180505,122.26,165.9,165.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512180811,6.0281,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747512181010,6.0281,165.82,165.79,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512181612,6.0281,165.82,165.79,67.129]
["bitfinex-derivatives","SOLF0:USTF0",1747512181912,61.22,165.86,165.78,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512182211,67.0412,165.85,165.76,67.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747512182913,67.0412,165.85,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512183101,67.0412,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512183413,6.0281,165.82,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747512183910,67.0412,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512184216,128.2412,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512184609,128.2412,165.85,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747512184907,128.2412,165.85,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512185810,6.0299,165.77,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512186412,6.0298,165.78,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512187023,61.24,165.8,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512187919,6.0292,165.79,165.76,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1747512188125,61.24,165.8,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512188423,67.1612,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512188917,67.1612,165.85,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747512189218,67.1612,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512190017,6.0287,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747512190522,67.1612,165.85,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747512190723,67.1612,165.85,165.76,71.26740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512190919,67.1612,165.85,165.76,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512191222,67.1612,165.85,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747512192217,10.16740098,165.84,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512192419,61.2,165.83,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512192717,6.0304,165.76,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512193823,6.0304,165.76,165.73,67.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747512194021,6.0307,165.75,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512194522,6.0304,165.76,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512195021,6.0309,165.75,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512195219,61.24,165.78,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512195623,4.0297,165.77,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512196416,6.0305,165.76,165.73,67.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747512196626,61.2,165.83,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512196827,61.16,165.8,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512197027,61.16,165.8,165.73,71.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512197321,6.0294,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747512197525,61.16,165.8,165.73,71.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512197823,6.0298,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747512198012,61.16,165.8,165.73,71.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512198327,6.0297,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747512198920,6.0297,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747512199120,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747512199516,61.12,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747512199717,6.029,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747512201735,67.1486,165.81,165.73,71.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512201924,4.0297,165.82,165.73,71.36740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512202225,4.0297,165.82,165.76,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512202417,10.0581,165.82,165.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512203024,10.0581,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747512203226,10.0581,165.82,165.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512203525,61.08,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747512203928,61.08,165.84,165.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512204114,67.1076,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747512204319,61.08,165.84,165.77,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512204526,6.0279,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747512205123,67.1074,165.84,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512205429,61.08,165.86,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512205926,6.0272,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512206128,7.42003293,165.88,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512206326,61.04,165.87,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512207229,6.0273,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747512208228,61.04,165.87,165.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512208728,6.0277,165.84,165.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512209235,6.0277,165.84,165.81,67.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747512209422,6.0271,165.85,165.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512210028,6.0271,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747512210926,6.0274,165.84,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747512211331,61.04,165.87,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747512211521,6.0271,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747512213534,68.64003293,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747512213834,68.64003293,165.89,165.82,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512213835,7.42003293,165.89,165.82,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512214019,13.44563293,165.89,165.82,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512214627,13.44563293,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512215436,6.0259,165.88,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512215729,7.42003293,165.89,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512216333,6.026,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747512217329,13.44563293,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747512217530,6.0256,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747512221131,5.6122533,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747512221330,60.82,165.92,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512222133,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512222337,60.82,165.92,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512222734,6.0261,165.88,165.85,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747512222935,6.0261,165.88,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512223534,6.0261,165.88,165.85,66.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747512223737,6.0263,165.87,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512225335,66.4322533,165.92,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747512226537,6.0261,165.88,165.85,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747512226735,66.4322533,165.92,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512227437,6.0263,165.87,165.85,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512230241,6.0259,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747512230438,60.88,165.91,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747512230640,60.88,165.91,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512231546,60.88,165.91,165.84,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747512231735,60.88,165.91,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512232341,6.0261,165.88,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512232740,60.88,165.91,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512232934,60.82,165.91,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512233441,6.0256,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512233842,6.0256,165.89,165.84,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512235143,6.0256,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747512235946,6.026,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747512236242,6.026,165.88,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512236542,60.82,165.92,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512237044,6.0258,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512237843,6.026,165.88,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747512238041,60.82,165.92,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512238344,6.0266,165.87,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512238544,6.0266,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747512240744,60.82,165.92,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747512241245,6.0265,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747512241446,60.82,165.92,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512241645,60.8,165.92,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512242046,6.0255,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747512242646,6.0255,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747512243141,6.0255,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747512243342,60.8,165.92,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512243651,60.8,165.92,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747512243949,6.0261,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747512244847,6.0264,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747512245050,60.8,165.92,165.83,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512245442,60.8,165.92,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747512245646,60.8,165.92,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512245850,6.0273,165.85,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512246044,60.8,165.88,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512246243,3.9601,165.87,165.82,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512246450,5.865,165.87,165.79,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512246757,5.865,165.87,165.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512246951,60.8,165.86,165.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512247254,60.8,165.86,165.78,5.60583381]
["bitfinex-derivatives","SOLF0:USTF0",1747512247451,6.0292,165.79,165.78,5.60583381]
["bitfinex-derivatives","SOLF0:USTF0",1747512247658,60.8,165.79,165.75,7.47444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512247851,1.9351,165.78,165.75,7.47444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512248754,7.9649,165.78,165.75,7.47444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512248953,1.9351,165.78,165.75,7.47444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512249260,6.0302,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747512250154,6.0302,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747512250453,6.0302,165.77,165.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512250753,1.9351,165.78,165.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512251148,6.0301,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747512251555,1.9351,165.78,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747512251955,1.9351,165.78,165.69,70.96740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512252154,1.9351,165.78,165.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512252452,6.0308,165.75,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747512253456,6.0304,165.76,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747512253653,1.9351,165.78,165.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512254156,6.0305,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747512254361,1.9351,165.78,165.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512254560,1.9351,165.78,165.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512254858,6.0315,165.73,165.69,66.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747512256146,6.0317,165.72,165.69,66.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747512258158,60.82,165.75,165.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512258362,60.82,165.75,165.7,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512258658,66.851,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747512259157,6.031,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747512260059,60.82,165.75,165.7,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512260361,60.84,165.77,165.7,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512261353,60.84,165.77,165.69,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512261753,60.84,165.76,165.67,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512261953,6.0327,165.7,165.67,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512262154,60.84,165.73,165.67,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512262463,60.84,165.73,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512262659,6.0335,165.68,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512264360,2.0626,165.71,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512265962,6.0335,165.68,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512266962,6.0335,165.67,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512267162,6.0335,165.67,165.64,16.20190098]
["bitfinex-derivatives","SOLF0:USTF0",1747512268162,60.84,165.68,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512268765,6.0345,165.65,165.61,16.20290098]
["bitfinex-derivatives","SOLF0:USTF0",1747512268971,60.84,165.68,165.61,16.20290098]
["bitfinex-derivatives","SOLF0:USTF0",1747512268972,60.84,165.68,165.61,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512269358,66.8735,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747512270266,66.8735,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747512271664,2.0626,165.71,165.61,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512271968,5.6122533,165.79,165.67,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512272169,127.556,165.78,165.68,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512272868,127.556,165.78,165.7,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512273070,5.836,165.78,165.7,71.02740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512273368,1.9064,165.78,165.7,71.02740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512274073,6.0302,165.77,165.7,71.02740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512274771,6.0302,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747512277173,6.0303,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747512277769,1.9064,165.78,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512278374,6.0309,165.75,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512279273,6.0309,165.75,165.72,66.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747512280066,1.9064,165.78,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512280067,6.031,165.74,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512280272,1.9064,165.78,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512280780,6.0303,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747512281479,7.9362,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747512281776,7.9362,165.78,165.72,71.00740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512282177,6.03,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747512282569,1.9064,165.78,165.72,71.00740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512283576,7.9361,165.78,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747512284676,1.9064,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747512285282,7.936,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747512286683,7.936,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747512287183,7.936,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747512287383,60.84,165.81,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512287580,1.8709,165.8,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512288389,6.0311,165.74,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512288678,1.8709,165.8,165.72,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512289188,6.0309,165.75,165.72,66.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747512290884,1.8709,165.8,165.72,66.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747512291076,121.68,165.79,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512291280,131.84740098,165.79,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512291586,5.6122533,165.77,165.67,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747512291890,1.9318,165.76,165.67,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747512292078,121.68,165.75,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512292277,133.75250098,165.75,165.64,582.22]
["bitfinex-derivatives","SOLF0:USTF0",1747512292487,133.75250098,165.75,165.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512292986,6.0343,165.66,165.62,66.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747512293181,60.84,165.69,165.62,66.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747512293380,60.84,165.69,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747512293687,6.0343,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747512294188,5.6122533,165.71,165.61,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512295088,6.033,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747512295789,6.033,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747512296091,5.6122533,165.71,165.61,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512296289,5.6122533,165.71,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747512296789,60.84,165.72,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747512297386,60.84,165.72,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747512297583,6.0334,165.68,165.61,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512297783,60.84,165.72,165.61,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512298184,71.00740098,165.72,165.61,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512299087,71.00740098,165.72,165.58,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512299088,71.00740098,165.72,165.58,71.00740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512299281,6.035,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747512300188,60.84,165.66,165.58,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512300392,2.0623,165.65,165.55,68.31444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512300584,3.9884,165.65,165.55,68.31444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512300785,3.9884,165.65,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512301293,6.0357,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747512301787,6.0362,165.6,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512301992,60.84,165.62,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512302392,6.0367,165.59,165.55,66.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747512303093,6.0368,165.58,165.55,66.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747512303594,60.84,165.62,165.55,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512304089,6.0369,165.58,165.55,66.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747512304390,60.86,165.58,165.49,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512304589,6.04,165.5,165.46,66.901]
["bitfinex-derivatives","SOLF0:USTF0",1747512304787,60.86,165.54,165.46,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512305196,6.0407,165.48,165.46,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512305394,6.0407,165.48,165.44,7.47444508]
["bitfinex-derivatives","SOLF0:USTF0",1747512305789,6.0402,165.49,165.44,13.51624508]
["bitfinex-derivatives","SOLF0:USTF0",1747512306194,60.86,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747512306396,60.86,165.53,165.44,17.64184606]
["bitfinex-derivatives","SOLF0:USTF0",1747512306790,60.86,165.53,165.44,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512307595,66.8987,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512308090,6.0391,165.52,165.44,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512308295,60.86,165.53,165.44,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512308499,60.86,165.53,165.43,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747512309699,11.5097533,165.57,165.44,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512309997,60.88,165.56,165.47,10.16740098]
["bitfinex-derivatives","SOLF0:USTF0",1747512310206,60.88,165.56,165.48,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512310393,6.038,165.55,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747512310702,60.88,165.56,165.48,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512310899,60.88,165.56,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512311705,66.7775,165.57,165.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512311892,64.8119,165.57,165.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512312293,6.0378,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747512312492,64.8119,165.57,165.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512312899,64.8119,165.57,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747512313801,64.8119,165.57,165.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512315196,6.0389,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512315394,64.8119,165.57,165.48,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512315598,60.9,165.56,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512315797,60.9,165.56,165.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512316303,60.9,165.56,165.45,66.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747512316807,60.9,165.56,165.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512317404,6.0407,165.48,165.45,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512317601,60.9,165.51,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512317899,6.0403,165.49,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512318103,2.0005,165.5,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512318506,2.0005,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747512319101,6.0384,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747512319306,60.9,165.56,165.47,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512320606,60.9,165.56,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747512320800,60.9,165.56,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512321205,6.0388,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747512321400,60.9,165.56,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747512321606,60.9,165.56,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512322206,6.0391,165.52,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512322506,60.9,165.56,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512323304,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512323606,60.9,165.56,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512323902,6.0388,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747512324104,60.9,165.56,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512325406,60.9,165.56,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747512325609,60.9,165.56,165.44,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512326404,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512328611,6.0394,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747512328810,60.9,165.56,165.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512329108,121.8,165.55,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747512329408,2.0114,165.54,165.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512329807,2.0114,165.54,165.44,66.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747512330202,2.0114,165.54,165.44,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512330399,2.0114,165.54,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512330605,6.041,165.47,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512331010,60.9,165.49,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747512331206,6.0411,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747512332208,60.9,165.49,165.41,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512332710,60.9,165.49,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512333312,60.9,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747512333510,60.92,165.52,165.43,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512333713,6.0399,165.5,165.43,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512333917,60.92,165.52,165.44,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512334110,60.92,165.52,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512334518,6.0397,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747512334817,6.0397,165.51,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512335516,1.9278,165.57,165.46,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512335720,62.8478,165.57,165.46,14.04266637]
["bitfinex-derivatives","SOLF0:USTF0",1747512336112,62.8478,165.57,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747512336316,62.8478,165.57,165.47,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512336512,6.0388,165.53,165.47,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512336817,6.0388,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747512337021,62.8478,165.57,165.47,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512337213,60.92,165.57,165.49,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512337421,121.82,165.58,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747512337806,6.0378,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747512338118,121.82,165.58,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747512339521,121.82,165.58,165.51,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512339913,121.82,165.58,165.48,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512340413,121.82,165.58,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747512340616,121.82,165.58,165.48,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512340820,121.82,165.58,165.48,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512341119,6.0411,165.47,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512341324,60.9,165.52,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512341510,4.0155,165.51,165.43,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512341713,6.0414,165.46,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512342320,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512343122,4.0155,165.51,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512343823,1.9481,165.51,165.42,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512345722,6.0401,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747512346519,6.0399,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747512346725,5.6122533,165.53,165.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512347224,6.0394,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747512347725,6.0394,165.51,165.46,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512347920,5.6122533,165.53,165.44,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512348126,5.6122533,165.53,165.45,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512348425,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747512348926,6.0399,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747512349226,5.6122533,165.53,165.45,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512349625,5.6122533,165.53,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747512350027,5.6122533,165.53,165.45,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512350225,6.0397,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747512350420,5.6122533,165.52,165.45,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512350825,11.6513533,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747512352630,5.6122533,165.52,165.45,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512353131,11.6514533,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747512353332,68.5925533,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747512353528,68.5925533,165.55,165.44,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512353738,68.5925533,165.55,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512354031,68.5925533,165.55,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747512354641,6.04,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747512354927,68.5925533,165.55,165.45,66.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747512355633,68.5925533,165.55,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747512356234,5.6122533,165.51,165.45,66.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747512356425,6.0403,165.49,165.45,66.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747512356630,66.5322533,165.51,165.45,66.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747512357236,66.5322533,165.51,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512357433,68.4786533,165.51,165.45,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512357732,68.4786533,165.51,165.41,133.92706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512357933,6.0412,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747512358530,6.0412,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747512358827,6.0405,165.48,165.41,73.00706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512359432,6.0409,165.47,165.41,73.00706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512359733,6.0409,165.47,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747512360135,6.0413,165.46,165.41,73.00706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512360327,62.8664,165.51,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512360728,6.0411,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512360929,62.8664,165.51,165.41,73.00706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512361231,6.0404,165.49,165.41,73.00706637]
["bitfinex-derivatives","SOLF0:USTF0",1747512361439,6.0404,165.49,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512361833,5.596699,165.5,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512362642,7.46226534,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512362937,7.46226534,165.52,165.51,66.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747512363544,14.92453068,165.59,165.51,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512363742,14.92453068,165.59,165.53,10.18986637]
["bitfinex-derivatives","SOLF0:USTF0",1747512364648,6.0359,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747512364841,60.92,165.63,165.56,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512365040,6.0355,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747512365242,3.842,165.64,165.56,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512365447,60.9,165.67,165.56,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512365950,6.0345,165.65,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747512366142,60.9,165.67,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512366449,6.0337,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747512366751,64.7293,165.69,165.6,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512366949,1.2071463,165.68,165.6,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512367150,1.2071463,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747512367851,1.2071463,165.68,165.6,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512368553,1.2071463,165.68,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512369453,60.88,165.67,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512369652,1.20729204,165.66,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512370253,6.035,165.63,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512370453,1.20729204,165.66,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512370851,6.0347,165.64,165.6,66.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747512371151,1.20729204,165.66,165.6,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512371346,1.20729204,165.66,165.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512372148,1.20729204,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747512372454,1.20729204,165.66,165.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747512374254,1.20729204,165.66,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747512374449,1.20729204,165.66,165.65,127.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747512375255,6.0321,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747512375449,1.2070006,165.7,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747512375750,1.2070006,165.7,165.65,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747512375950,1.2070006,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747512377558,1.2070006,165.7,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747512377856,60.84,165.77,165.69,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512378154,7.2368637,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747512378554,7.2368637,165.76,165.69,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512378754,6.0303,165.76,165.69,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512379756,6.0303,165.76,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747512380153,6.0303,165.76,165.73,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512380754,1.9123,165.79,165.73,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512381057,3.7701,165.81,165.73,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512381659,1.9888,165.83,165.73,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512382558,6.0291,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747512382755,6.0291,165.8,165.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512383656,6.0286,165.81,165.77,66.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747512384057,1.9888,165.83,165.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512384361,1.9888,165.83,165.77,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747512384657,1.9888,165.83,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512384850,60.82,165.82,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512385052,60.84,165.81,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512385361,6.0309,165.75,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512385562,3.9371,165.8,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512385957,6.031,165.74,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512387666,6.0321,165.71,165.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512388054,6.0321,165.71,165.67,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512388255,121.64,165.77,165.67,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512389055,6.0317,165.73,165.67,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512389759,6.0317,165.73,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747512390155,60.82,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747512390961,60.82,165.77,165.68,62.0471463]
["bitfinex-derivatives","SOLF0:USTF0",1747512392064,64.7571,165.8,165.68,78.31820723]
["bitfinex-derivatives","SOLF0:USTF0",1747512392363,6.0307,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747512392662,3.9371,165.8,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512392866,6.031,165.74,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512393463,3.9371,165.8,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512395565,6.0304,165.76,165.73,66.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747512396271,6.031,165.74,165.73,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512396764,6.032,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747512396957,60.86,165.77,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512397156,60.86,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747512397364,1.929,165.76,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747512397664,6.0328,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747512398268,3.8061,165.71,165.63,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747512398467,64.6461,165.71,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512398771,6.0334,165.68,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512399158,3.8061,165.71,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512399360,3.8061,165.71,165.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512400072,6.0325,165.7,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747512400271,3.8061,165.71,165.64,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747512400272,3.8061,165.71,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512400672,6.0327,165.7,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512401575,9.8382,165.71,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512401775,3.8061,165.71,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512402071,6.0327,165.7,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512403574,6.0327,165.7,165.67,66.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747512405473,9.8383,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747512407382,60.84,165.74,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512407583,60.86,165.75,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512408487,6.0315,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747512408786,6.0315,165.73,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512409182,6.0318,165.72,165.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512409785,6.0318,165.72,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747512410286,60.86,165.75,165.67,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747512411482,60.86,165.75,165.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512411679,6.0312,165.74,165.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512411884,1.929,165.76,165.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512412086,3.892,165.79,165.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512412887,6.0305,165.76,165.68,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512413286,6.0305,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747512413587,3.892,165.79,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512413788,3.892,165.79,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747512414590,6.0313,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747512414782,6.0313,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747512414983,3.892,165.79,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512415289,6.0308,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747512416189,3.892,165.79,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512416585,3.892,165.79,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747512416784,3.892,165.79,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512417991,6.0324,165.71,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512419086,6.0324,165.7,165.69,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512419299,60.86,165.75,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512419590,1.9948,165.74,165.66,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512420591,1.9948,165.74,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512421493,6.0324,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747512422787,6.0325,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747512422988,60.92,165.71,165.63,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512423188,3.9105,165.69,165.6,66.48279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512423385,1.9943,165.68,165.6,66.48279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512423584,60.96,165.67,165.6,72.51879006]
["bitfinex-derivatives","SOLF0:USTF0",1747512423784,60.96,165.67,165.6,66.48279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512423989,1.9943,165.68,165.6,66.48279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512424181,9.9434,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747512424793,3.9105,165.69,165.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512425788,6.0338,165.67,165.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512426000,3.9105,165.69,165.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747512426293,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512427194,3.9105,165.69,165.61,67.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747512427395,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512427992,6.0337,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747512428193,3.9105,165.69,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747512428895,3.9105,165.69,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747512429090,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512429795,6.0337,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747512430097,3.9105,165.69,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747512430395,3.9105,165.69,165.61,67.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747512430600,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512430991,6.0343,165.65,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512431494,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512432400,6.0345,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747512433191,3.9105,165.69,165.61,67.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747512433397,6.0347,165.64,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512433797,3.9105,165.69,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512434302,6.0342,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747512435300,6.0337,165.67,165.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747512435798,6.0329,165.69,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747512436396,6.0326,165.7,165.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512436786,5.58083478,165.71,165.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512437400,6.0331,165.69,165.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512438303,6.0326,165.7,165.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512438502,60.92,165.72,165.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512439401,6.0329,165.69,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747512441100,6.0333,165.68,165.65,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512441302,60.86,165.73,165.65,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512441491,60.86,165.73,165.62,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747512441695,60.86,165.73,165.58,15.81015929]
["bitfinex-derivatives","SOLF0:USTF0",1747512442003,10.16736923,165.64,165.58,5.64279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512442207,66.8836,165.63,165.58,5.64279006]
["bitfinex-derivatives","SOLF0:USTF0",1747512442390,6.0365,165.59,165.58,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747512442598,67.0165,165.59,165.58,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747512443601,60.98,165.59,165.51,67.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747512444605,6.0379,165.55,165.51,67.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747512445105,60.98,165.59,165.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512447610,6.0382,165.55,165.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512447807,6.0382,165.55,165.51,67.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747512448003,60.98,165.59,165.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512448313,6.0378,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747512448811,60.98,165.59,165.51,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747512449114,5.58083478,165.61,165.52,77.21034032]
["bitfinex-derivatives","SOLF0:USTF0",1747512449506,5.58083478,165.61,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747512449702,60.94,165.63,165.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512449911,61.02,165.65,165.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512451313,6.035,165.63,165.58,67.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512451515,61.02,165.65,165.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512453412,6.0364,165.6,165.58,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512453714,61.02,165.62,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512455416,6.036,165.61,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747512455917,61.02,165.62,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512456616,6.036,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747512457216,61.02,165.62,165.55,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512457713,61.1,165.61,165.52,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512457906,3.9185,165.6,165.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512458106,3.9185,165.6,165.49,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512458306,2.0032,165.59,165.49,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512458509,61.18,165.58,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747512458919,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747512459521,61.1,165.57,165.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512459718,61.16,165.54,165.49,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512459921,61.16,165.54,165.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512461120,6.039,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512462122,6.0391,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512462323,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747512462529,61.16,165.54,165.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512462725,6.0396,165.51,165.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512463022,6.0396,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747512464424,61.16,165.54,165.46,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512464624,63.0558,165.53,165.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512465228,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512466133,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747512466632,61.16,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747512467325,61.16,165.5,165.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512467935,122.26,165.53,165.43,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512468338,6.0395,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512468532,122.26,165.53,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512468836,122.26,165.53,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747512469228,122.26,165.53,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512469433,6.0394,165.51,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512469837,122.26,165.53,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512470035,6.0393,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747512470433,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747512470738,61.14,165.53,165.47,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512471042,61.14,165.53,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512471943,6.04,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512472337,61.14,165.53,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512472543,67.1788,165.53,165.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512472841,61.14,165.53,165.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512473040,6.0392,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512473241,6.0392,165.52,165.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512473736,61.14,165.53,165.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512474139,6.0397,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747512474838,61.14,165.53,165.44,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512475438,61.14,165.52,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512475842,6.0404,165.49,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512476143,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747512476539,61.14,165.52,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747512476740,61.14,165.52,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512477243,6.0411,165.47,165.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512477439,61.18,165.49,165.35,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1747512477744,6.041,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512478944,6.0406,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512479743,6.0409,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512480144,61.18,165.49,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512480448,6.0421,165.44,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512480948,6.0421,165.44,165.41,67.183]
["bitfinex-derivatives","SOLF0:USTF0",1747512481146,65.0298,165.48,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512481445,63.071,165.48,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512481649,6.0417,165.45,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512482047,63.071,165.48,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512482646,63.071,165.48,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747512482848,6.0414,165.46,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747512483239,1.931,165.48,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512483441,61.22,165.5,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512483747,61.22,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747512483949,61.22,165.5,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512484347,61.22,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512484550,6.0409,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747512484751,61.22,165.5,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512484941,6.0424,165.43,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512485141,61.22,165.5,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512485449,61.22,165.5,165.41,67.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747512486050,6.042,165.44,165.41,67.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747512486246,61.22,165.5,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512487047,6.0419,165.45,165.41,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747512487451,61.22,165.5,165.41,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747512487655,6.0422,165.44,165.41,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747512491255,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747512492057,6.0419,165.44,165.41,67.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747512492656,6.0427,165.42,165.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512492854,61.08,165.46,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512493154,6.0436,165.4,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512493354,66.9939,165.45,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747512494453,6.0436,165.4,165.35,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512494754,6.0436,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747512497551,6.0436,165.4,165.35,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512497752,66.9939,165.45,165.35,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512497952,63.0367,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747512498155,6.0423,165.43,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747512498562,63.0367,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747512498750,63.0367,165.45,165.39,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512499254,6.0418,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747512499758,6.0407,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747512499958,65.152,165.49,165.39,63.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747512500253,6.0412,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747512503057,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747512503265,2.0596,165.51,165.43,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512503465,2.0596,165.51,165.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512503655,6.0402,165.49,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747512505471,2.0596,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747512505665,2.0596,165.51,165.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512505863,1.9584,165.5,165.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512506066,6.0414,165.46,165.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512506665,6.0414,165.46,165.44,67.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747512507663,6.0416,165.45,165.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512508071,1.9584,165.5,165.41,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747512508369,1.9584,165.5,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747512508571,1.9584,165.5,165.41,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747512509164,6.0415,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747512509668,6.041,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747512510269,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747512511370,6.0419,165.44,165.41,67.243]
["bitfinex-derivatives","SOLF0:USTF0",1747512511563,60.94,165.48,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512511964,6.0422,165.44,165.41,67.243]
["bitfinex-derivatives","SOLF0:USTF0",1747512512160,6.0422,165.44,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512513571,122.14,165.48,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512514067,122.14,165.48,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747512514375,6.0429,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747512515570,127.72083478,165.48,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512516060,6.0438,165.39,165.36,66.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747512516468,6.0438,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747512517273,1.9405,165.42,165.35,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747512517472,4.0455,165.41,165.34,5.63089929]
["bitfinex-derivatives","SOLF0:USTF0",1747512518175,6.0452,165.36,165.32,66.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747512518472,60.96,165.35,165.3,5.63089929]
["bitfinex-derivatives","SOLF0:USTF0",1747512518777,6.0474,165.29,165.28,3.80171937]
["bitfinex-derivatives","SOLF0:USTF0",1747512518980,121.94,165.29,165.26,5.05038013]
["bitfinex-derivatives","SOLF0:USTF0",1747512519177,121.94,165.29,165.18,18.80930022]
["bitfinex-derivatives","SOLF0:USTF0",1747512519377,121.94,165.29,165.23,1.21043394]
["bitfinex-derivatives","SOLF0:USTF0",1747512519579,6.0494,165.24,165.23,1.21043394]
["bitfinex-derivatives","SOLF0:USTF0",1747512519980,121.98,165.25,165.18,18.80930022]
["bitfinex-derivatives","SOLF0:USTF0",1747512520178,10.1999246,165.24,165.22,8.81124017]
["bitfinex-derivatives","SOLF0:USTF0",1747512520479,121.98,165.25,165.22,8.81124017]
["bitfinex-derivatives","SOLF0:USTF0",1747512521278,6.0496,165.23,165.22,8.81124017]
["bitfinex-derivatives","SOLF0:USTF0",1747512521486,121.98,165.25,165.18,18.80930022]
["bitfinex-derivatives","SOLF0:USTF0",1747512521781,121.98,165.25,165.13,71.57196585]
["bitfinex-derivatives","SOLF0:USTF0",1747512521979,121.98,165.25,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512522186,16.35903379,165.24,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512522570,16.35903379,165.28,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747512522775,122.06,165.27,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512523077,6.0503,165.22,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512523271,61.12,165.22,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747512523474,61.12,165.22,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512524380,6.052,165.17,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512524582,128.192,165.17,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512524880,122.14,165.17,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512525080,6.0523,165.16,165.14,1.21109361]
["bitfinex-derivatives","SOLF0:USTF0",1747512525381,122.14,165.17,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512525582,122.14,165.17,165.12,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747512525976,122.14,165.17,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512526284,61.16,165.17,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512526683,61.16,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747512526884,1.895,165.27,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512527085,122.2,165.26,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512527285,128.2486,165.26,165.12,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512527485,122.2,165.26,165.14,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512527690,122.2,165.26,165.15,124.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747512527987,122.2,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512528387,122.2,165.26,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512528890,122.2,165.26,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747512529392,122.2,165.26,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512529790,122.2,165.26,165.15,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512529982,61.0,165.26,165.15,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512530182,61.24,165.25,165.15,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512530383,67.2889,165.25,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747512530581,61.24,165.25,165.15,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512530988,6.0495,165.24,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747512531185,61.24,165.25,165.15,62.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512531388,61.24,165.25,165.15,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512531681,6.0499,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512531891,6.0499,165.23,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512532791,6.0499,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512533188,61.24,165.25,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512533377,61.24,165.25,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747512533691,6.0502,165.22,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512534592,6.0502,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512535097,61.24,165.25,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512535286,61.24,165.25,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512535600,6.0495,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747512535793,61.0,165.26,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512536093,61.3,165.27,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512536297,6.0486,165.26,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512536486,583.24,165.29,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512536687,61.32,165.28,165.17,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512536984,67.3679,165.28,165.17,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512537195,61.32,165.28,165.17,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512537490,6.0488,165.26,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747512537689,6.0488,165.26,165.19,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512537889,6.0488,165.26,165.19,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512538089,6.0489,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512538291,61.32,165.28,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512539186,61.32,165.28,165.2,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747512542194,61.32,165.28,165.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747512542500,61.32,165.28,165.15,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747512542993,6.0513,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747512543192,61.28,165.21,165.13,585.947]
["bitfinex-derivatives","SOLF0:USTF0",1747512543391,6.0517,165.18,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512543796,61.28,165.2,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512544099,61.28,165.2,165.13,63.067]
["bitfinex-derivatives","SOLF0:USTF0",1747512544297,61.02,165.21,165.13,63.067]
["bitfinex-derivatives","SOLF0:USTF0",1747512544490,61.32,165.25,165.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747512544686,6.0493,165.24,165.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747512544988,61.36,165.28,165.16,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512545185,61.02,165.29,165.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512545390,122.38,165.29,165.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512545598,61.02,165.29,165.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512545989,61.36,165.31,165.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512546397,6.0478,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747512546795,61.36,165.31,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747512546989,61.36,165.31,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747512547189,61.36,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512547595,6.0479,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747512548502,61.36,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512548897,6.048,165.28,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512549402,6.048,165.28,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747512551001,61.36,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512551495,61.36,165.31,165.23,70.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747512552599,61.36,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512553101,6.0482,165.27,165.23,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512554298,6.0478,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747512554498,61.36,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512554900,6.0473,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747512555498,6.0474,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747512555699,61.18,165.31,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747512555893,61.18,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512556094,6.0481,165.28,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512556294,61.18,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512556991,6.0477,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747512557192,61.18,165.31,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512557393,584.24,165.35,165.23,64.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747512557589,6.0458,165.34,165.24,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512557793,6.0458,165.34,165.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512558105,61.18,165.36,165.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512558106,67.2251,165.36,165.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512558402,61.18,165.36,165.25,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747512558603,61.18,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747512558794,6.0454,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747512558989,61.18,165.36,165.3,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512559195,66.86083478,165.37,165.3,63.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747512559598,6.0452,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747512560801,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747512561105,6.0457,165.34,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747512561400,6.0453,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747512562202,61.28,165.37,165.3,65.2492]
["bitfinex-derivatives","SOLF0:USTF0",1747512562396,61.18,165.38,165.3,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747512564206,5.58083478,165.39,165.3,67.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747512564409,5.58083478,165.39,165.32,16.35903379]
["bitfinex-derivatives","SOLF0:USTF0",1747512564706,7.34452832,165.41,165.33,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512564903,7.34452832,165.41,165.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512565204,6.0437,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747512565709,7.34452832,165.41,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747512565899,6.0435,165.4,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747512566094,7.34452832,165.41,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747512566295,6.044,165.39,165.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512566503,61.12,165.44,165.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512566693,68.62452832,165.47,165.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512566899,6.0426,165.43,165.34,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512568006,6.0426,165.43,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747512568210,6.042,165.44,165.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512568409,7.34452832,165.47,165.39,63.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747512568910,122.42,165.5,165.39,63.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747512569206,6.0413,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747512569612,122.42,165.5,165.39,63.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747512569909,122.42,165.5,165.39,65.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747512571107,122.42,165.5,165.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512571409,6.0434,165.4,165.39,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512571606,61.16,165.45,165.37,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512571907,122.4,165.45,165.37,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512572108,6.0436,165.4,165.37,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512572700,6.0436,165.4,165.37,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747512573009,122.4,165.45,165.37,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512573715,6.0433,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747512574412,6.0434,165.4,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747512574709,122.4,165.45,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747512575514,61.12,165.49,165.39,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512575718,61.12,165.49,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512575917,6.0415,165.46,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512576117,61.12,165.49,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512577514,61.12,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747512577821,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747512578419,61.12,165.49,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512579123,6.0416,165.45,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512580321,6.0422,165.44,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512580621,61.12,165.49,165.4,63.2049]
["bitfinex-derivatives","SOLF0:USTF0",1747512580927,61.12,165.49,165.37,63.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747512581222,18.32393379,165.48,165.37,63.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747512581527,12.0819,165.47,165.34,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747512581726,63.0527,165.46,165.34,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747512581926,6.0443,165.38,165.34,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747512582323,6.0446,165.37,165.34,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747512582523,61.1,165.41,165.34,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747512583328,61.12,165.44,165.34,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747512583523,6.0431,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747512583725,61.12,165.44,165.37,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512584527,6.0434,165.4,165.37,67.1243]
["bitfinex-derivatives","SOLF0:USTF0",1747512584925,61.12,165.44,165.37,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512586034,6.0432,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747512586531,6.0424,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747512586741,6.0424,165.43,165.37,65.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747512587039,61.12,165.44,165.37,65.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747512587737,6.0429,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747512588438,61.12,165.44,165.37,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747512588632,61.12,165.44,165.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512588831,63.0073,165.44,165.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512589130,6.0449,165.36,165.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512590136,6.0452,165.35,165.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512590937,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747512591139,61.12,165.39,165.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512591539,61.12,165.39,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747512592039,6.0451,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747512592440,61.12,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747512592640,61.12,165.39,165.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512592839,61.12,165.39,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747512593429,6.0452,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747512595045,6.0459,165.33,165.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747512595343,6.0459,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747512595734,6.0459,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747512596843,61.12,165.39,165.29,126.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747512597044,16.34203999,165.33,165.15,11.09542325]
["bitfinex-derivatives","SOLF0:USTF0",1747512597246,129.5933,165.32,165.18,13.47208736]
["bitfinex-derivatives","SOLF0:USTF0",1747512597441,129.5933,165.32,165.16,7.42098736]
["bitfinex-derivatives","SOLF0:USTF0",1747512597744,16.35539666,165.31,165.16,68.50098736]
["bitfinex-derivatives","SOLF0:USTF0",1747512598441,16.35539666,165.31,165.16,7.42098736]
["bitfinex-derivatives","SOLF0:USTF0",1747512599244,6.0508,165.2,165.16,13.47288736]
["bitfinex-derivatives","SOLF0:USTF0",1747512599543,62.84,165.23,165.16,7.42098736]
["bitfinex-derivatives","SOLF0:USTF0",1747512599744,6.0503,165.22,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747512600433,13.07782832,165.32,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512600638,123.9,165.31,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512601547,6.0503,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512602244,6.0504,165.21,165.17,129.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747512602851,62.8,165.24,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512603348,62.8,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747512604147,68.8495,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747512604343,62.8,165.24,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512604748,62.8,165.24,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747512604943,62.8,165.24,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512605652,6.0497,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747512605841,62.8,165.24,165.17,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512606343,62.8,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747512607251,68.8494,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747512608341,62.8,165.24,165.17,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512609348,62.8,165.24,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512609546,125.48,165.24,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512610550,28.44969666,165.3,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512610850,6.0498,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747512611751,6.0498,165.23,165.18,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512611947,62.72,165.27,165.18,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512612143,62.72,165.27,165.19,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512612342,62.72,165.27,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512612548,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512613650,6.0486,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512613851,62.66,165.28,165.19,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512614454,6.0485,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747512614945,6.0485,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747512615256,62.64,165.29,165.19,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512615651,62.64,165.29,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512616562,62.64,165.29,165.19,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512617758,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747512617960,62.64,165.29,165.19,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747512618656,62.64,165.29,165.18,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512618657,62.64,165.29,165.18,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512619460,62.64,165.29,165.15,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512619764,6.052,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512619957,62.6,165.19,165.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512620552,6.0529,165.15,165.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512620962,6.0533,165.13,165.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512621166,6.0533,165.13,165.09,68.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747512621461,62.6,165.15,165.09,68.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747512622162,6.0535,165.13,165.09,68.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747512622867,6.053,165.14,165.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512623062,12.0948,165.3,165.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512623263,125.3,165.24,165.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512623565,6.051,165.2,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747512623768,125.3,165.24,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747512624162,6.0512,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747512624468,125.3,165.24,165.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512624671,6.0518,165.17,165.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512625167,62.6,165.2,165.14,68.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747512625666,62.6,165.2,165.14,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512625867,125.32,165.2,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747512626465,6.0521,165.17,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747512626766,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512629373,125.32,165.2,165.11,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512630370,125.32,165.2,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747512630969,125.32,165.2,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512631468,6.0528,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747512634378,6.0531,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747512635071,6.0531,165.14,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747512635378,6.0531,165.14,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512635568,6.0531,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747512636369,62.4,165.16,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747512636573,62.4,165.16,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512636980,6.0531,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747512639172,6.0533,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747512639471,6.0533,165.13,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512640069,6.0531,165.14,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747512640373,62.26,165.18,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512640561,6.0523,165.16,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512641470,6.0523,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512642073,6.0523,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512642775,6.052,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512643275,62.28,165.18,165.08,66.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747512644869,66.2482,165.18,165.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512645066,68.1544,165.18,165.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512645376,78.38771041,165.18,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747512645676,6.0538,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747512646980,6.0534,165.13,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747512647276,62.26,165.15,165.08,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512647478,5.51153833,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747512647777,5.51153833,165.19,165.12,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512648087,1.11029551,165.19,165.14,16.36474141]
["bitfinex-derivatives","SOLF0:USTF0",1747512648378,11.02508577,165.22,165.14,16.36474141]
["bitfinex-derivatives","SOLF0:USTF0",1747512648579,11.02508577,165.22,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512651481,6.0491,165.25,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512651782,62.24,165.29,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747512652184,62.24,165.29,165.2,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512652477,1.9364,165.28,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512652684,6.0504,165.21,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747512654085,6.0507,165.2,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512655084,62.24,165.24,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512655682,6.0499,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747512655982,6.0499,165.23,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512656183,68.2893,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747512657083,68.2893,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747512657283,62.24,165.24,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512658286,62.14,165.25,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512658786,62.26,165.27,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512658986,62.16,165.26,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512659282,6.0493,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747512659684,62.16,165.26,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512661188,62.16,165.26,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747512661692,6.0502,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747512661888,62.16,165.26,165.17,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512662284,6.051,165.2,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747512662691,62.1,165.21,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747512663188,62.1,165.21,165.14,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747512663390,6.051,165.2,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747512664493,6.0511,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747512664687,62.1,165.21,165.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512665192,6.052,165.17,165.14,68.2927]
["bitfinex-derivatives","SOLF0:USTF0",1747512665392,62.1,165.21,165.14,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512665692,6.0521,165.17,165.14,68.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747512666089,62.1,165.21,165.11,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512666284,6.0526,165.15,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747512666490,62.06,165.17,165.08,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512666686,62.08,165.16,165.08,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512667086,62.24,165.15,165.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512667289,66.1828,165.15,165.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512667489,6.0553,165.08,165.05,68.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747512668396,6.055,165.09,165.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512668596,62.12,165.11,165.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512668894,6.0553,165.08,165.05,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747512669199,124.38,165.11,165.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512669397,6.0547,165.1,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747512669693,124.38,165.11,165.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512670093,6.0551,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747512670497,124.38,165.11,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747512670790,124.38,165.11,165.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512671197,6.0562,165.06,165.02,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747512671397,62.06,165.07,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512671794,6.0565,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747512672097,62.06,165.07,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512672395,6.0564,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747512672588,6.0564,165.05,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512673196,6.0566,165.04,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512673597,62.06,165.07,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512673798,6.0565,165.05,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512673997,6.0565,165.05,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512674198,6.0565,165.05,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512674902,6.0567,165.04,164.99,68.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747512675101,6.0567,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512675897,124.16,165.07,164.94,16.36474141]
["bitfinex-derivatives","SOLF0:USTF0",1747512676098,1.877,165.06,164.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512676597,16.36474141,165.13,164.96,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512676796,126.077,165.12,164.97,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747512677095,126.077,165.12,164.98,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512677401,126.077,165.12,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747512677600,126.077,165.12,164.98,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512678014,1.877,165.12,164.98,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512678203,62.12,165.11,165.01,16.36474141]
["bitfinex-derivatives","SOLF0:USTF0",1747512678407,62.12,165.11,165.02,126.2289]
["bitfinex-derivatives","SOLF0:USTF0",1747512678605,62.12,165.11,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747512678795,62.12,165.11,165.02,126.2289]
["bitfinex-derivatives","SOLF0:USTF0",1747512679300,62.12,165.11,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747512679505,62.12,165.11,165.02,126.2289]
["bitfinex-derivatives","SOLF0:USTF0",1747512680506,68.1742,165.11,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747512680808,62.12,165.11,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747512681202,62.12,165.11,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512681412,124.22,165.11,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512681707,6.0553,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512682311,6.0555,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512682517,124.22,165.11,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512683619,6.0561,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747512685715,6.0557,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512685922,124.22,165.11,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512686522,63.997,165.12,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512686718,62.12,165.12,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512687118,6.0542,165.11,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512687319,62.12,165.12,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512687627,62.1,165.14,165.02,64.0889]
["bitfinex-derivatives","SOLF0:USTF0",1747512688119,6.0539,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747512688623,62.1,165.14,165.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512689719,68.153,165.14,165.1,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747512689920,68.153,165.14,165.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512690627,68.153,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747512691021,68.153,165.14,165.07,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512691324,62.1,165.18,165.13,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512691522,62.1,165.18,165.11,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512691821,6.0525,165.16,165.12,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512692420,6.0519,165.17,165.12,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512692721,62.1,165.18,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512693324,6.0524,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512693525,62.1,165.18,165.12,68.1534]
["bitfinex-derivatives","SOLF0:USTF0",1747512693725,62.1,165.18,165.1,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512694025,62.1,165.18,165.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512694216,62.1,165.18,165.06,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747512694423,62.1,165.18,165.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512694724,62.1,165.18,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512695427,6.0539,165.12,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512696526,6.0534,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747512696721,62.1,165.14,165.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512697225,64.0388,165.21,165.09,16.36474141]
["bitfinex-derivatives","SOLF0:USTF0",1747512697425,62.12,165.2,165.1,66.089]
["bitfinex-derivatives","SOLF0:USTF0",1747512697627,62.12,165.2,165.11,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512699228,62.12,165.2,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747512699829,6.0526,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747512700029,6.0526,165.15,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747512700730,6.0526,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747512701232,62.12,165.2,165.11,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512701535,64.0265,165.2,165.11,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512701736,64.0265,165.2,165.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512702034,64.0265,165.2,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747512702535,64.0265,165.2,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747512702731,92.49284141,165.2,165.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512703228,92.49284141,165.2,165.08,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747512703936,6.054,165.11,165.08,68.1547]
["bitfinex-derivatives","SOLF0:USTF0",1747512704436,62.04,165.14,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747512704738,6.054,165.11,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747512705236,6.0535,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747512705539,62.04,165.14,165.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512705734,6.0538,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747512706538,6.0543,165.11,165.08,68.155]
["bitfinex-derivatives","SOLF0:USTF0",1747512706738,62.04,165.14,165.08,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512707037,62.04,165.14,165.05,64.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747512707232,6.0549,165.09,165.05,64.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747512707433,61.96,165.1,165.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512707633,6.0562,165.05,165.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512708233,6.0562,165.05,165.02,68.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747512708636,6.0562,165.05,165.02,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747512709238,6.056,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747512709938,6.0563,165.05,165.02,68.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747512710139,61.92,165.06,165.0,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747512711034,6.0566,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512711839,61.92,165.06,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512712542,6.0573,165.02,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512713341,6.0573,165.02,164.99,68.1781]
["bitfinex-derivatives","SOLF0:USTF0",1747512713538,61.92,165.06,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512714545,6.0567,165.04,165.01,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747512715653,61.92,165.06,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512715846,61.84,165.08,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512716242,6.0551,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512716442,129.54557743,165.09,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512716842,6.0553,165.08,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512717649,6.0556,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747512717943,129.54557743,165.09,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512718146,123.98,165.09,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512718345,6.0553,165.08,165.04,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512718545,6.0553,165.08,165.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747512718746,6.0553,165.08,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747512720350,123.98,165.09,165.0,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747512722049,6.0563,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747512722352,123.98,165.09,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512722750,6.0568,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747512723344,61.74,165.05,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512723551,61.74,165.08,164.99,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747512723743,5.56557743,165.09,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747512723950,5.56557743,165.09,165.03,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512724143,5.56557743,165.09,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512724344,5.56557743,165.09,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747512725752,5.56557743,165.09,165.04,78.26558192]
["bitfinex-derivatives","SOLF0:USTF0",1747512726755,6.0545,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512727547,61.76,165.12,165.04,68.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747512728054,61.76,165.12,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512728252,6.0547,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512728452,61.76,165.12,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512728753,6.055,165.09,165.04,68.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747512728953,61.76,165.12,165.04,68.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747512729954,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747512730554,6.0545,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747512731844,61.76,165.12,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512732254,6.0546,165.1,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747512732450,61.76,165.12,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512732658,1.9059,165.13,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512732856,1.9059,165.13,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512733854,1.9059,165.13,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512734268,6.0546,165.1,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512734452,1.9059,165.13,165.04,66.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747512735357,1.9059,165.13,165.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747512735763,6.0566,165.04,165.01,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512736154,61.7,165.08,165.0,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747512736461,6.0571,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747512736663,61.7,165.08,164.99,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512736854,6.0576,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747512737054,61.7,165.06,164.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512737263,6.0572,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747512737962,6.0574,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747512739561,61.62,165.04,164.96,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747512739758,61.62,165.04,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512739959,6.0585,164.99,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512740459,6.0585,164.99,164.95,67.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747512741072,61.62,165.04,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512741655,6.0576,165.02,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747512742064,6.0576,165.02,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512742264,1.9468,165.05,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512742455,5.56557743,165.06,164.95,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512742659,67.18557743,165.06,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512743367,67.18557743,165.06,165.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512743368,5.56557743,165.06,165.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512743567,5.56557743,165.06,165.01,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747512743866,5.56557743,165.06,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512745263,61.64,165.1,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747512745464,61.64,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512745959,67.6945,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747512747371,61.64,165.1,165.04,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512747563,5.56557743,165.12,165.04,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512748270,6.054,165.11,165.04,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512748569,5.56557743,165.12,165.04,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512748765,5.56557743,165.12,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512748766,6.0552,165.08,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512749957,6.0552,165.08,165.05,67.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747512750162,61.6,165.1,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512751471,6.0554,165.08,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512751766,61.6,165.1,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512752472,6.0557,165.07,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747512755164,123.22,165.06,164.91,534.560001]
["bitfinex-derivatives","SOLF0:USTF0",1747512755371,133.67860882,165.05,164.91,596.260001]
["bitfinex-derivatives","SOLF0:USTF0",1747512755567,6.0592,164.97,164.93,13.50050067]
["bitfinex-derivatives","SOLF0:USTF0",1747512755968,6.0596,164.96,164.93,13.50050067]
["bitfinex-derivatives","SOLF0:USTF0",1747512756169,61.76,165.0,164.93,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512756670,6.0598,164.96,164.93,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512756871,61.76,165.0,164.93,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512757870,6.0609,164.93,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512758376,6.0609,164.93,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747512759876,6.0609,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747512760177,6.0604,164.94,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512760373,61.74,164.96,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512761077,6.0599,164.95,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512761374,61.74,164.96,164.88,125.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747512761774,6.0599,164.95,164.88,125.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747512762177,6.0599,164.95,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747512762774,6.0599,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747512763078,67.7996,164.96,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747512764077,6.06,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747512764778,6.06,164.95,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747512765375,61.74,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747512765569,61.74,164.96,164.88,125.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747512765775,6.0599,164.95,164.91,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747512766482,6.0603,164.94,164.91,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747512768483,61.74,164.96,164.88,125.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747512768882,67.7996,164.96,164.88,125.4678]
["bitfinex-derivatives","SOLF0:USTF0",1747512769483,67.7996,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747512769879,6.0599,164.95,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747512771181,61.74,164.96,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512771477,123.46,164.96,164.88,63.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747512771878,123.46,164.96,164.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512772078,123.46,164.96,164.82,63.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747512772383,6.062,164.9,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747512773086,6.0622,164.89,164.86,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747512773284,61.66,164.91,164.82,63.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747512773482,16.41005395,164.9,164.8,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512773789,6.0646,164.83,164.8,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512774282,61.78,164.85,164.8,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512774681,6.0647,164.83,164.8,7.44000067]
["bitfinex-derivatives","SOLF0:USTF0",1747512774884,6.0647,164.83,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512775074,6.0647,164.83,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512775486,67.8436,164.85,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747512776086,67.8436,164.85,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747512776585,6.0639,164.84,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747512776885,6.0639,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512778283,6.0639,164.84,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747512778590,61.78,164.85,164.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747512779084,6.0647,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512779286,61.78,164.85,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512779486,61.78,164.85,164.77,67.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747512780087,61.78,164.85,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512780588,6.065,164.82,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512780788,61.78,164.85,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512781884,6.0649,164.82,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747512782089,61.78,164.85,164.77,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747512782484,6.0653,164.81,164.77,67.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747512782990,6.0653,164.81,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747512783197,6.0653,164.81,164.75,585.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512783491,61.76,164.83,164.75,585.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512783691,61.76,164.83,164.79,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747512784487,67.8244,164.83,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747512784888,61.76,164.83,164.75,585.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512785095,61.76,164.83,164.75,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512785492,6.0661,164.78,164.75,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512785692,63.7794,164.83,164.75,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512786588,6.0656,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747512786793,63.7794,164.83,164.75,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512787194,6.0652,164.81,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747512787495,63.7794,164.83,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747512787790,63.7794,164.83,164.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512788288,63.7794,164.83,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747512788491,63.7794,164.83,164.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512788795,63.7794,164.83,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747512789594,63.7794,164.83,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747512789795,1.9429,164.82,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747512790095,61.66,164.85,164.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747512790294,61.66,164.85,164.75,63.642]
["bitfinex-derivatives","SOLF0:USTF0",1747512791690,6.0641,164.84,164.75,63.642]
["bitfinex-derivatives","SOLF0:USTF0",1747512791894,6.0641,164.84,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747512792195,61.66,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512792887,61.66,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747512794397,61.66,164.85,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747512795299,67.7236,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747512795499,61.66,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512795996,61.66,164.85,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747512796198,61.66,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512796402,67.7238,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512796801,67.7238,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747512797798,61.66,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512797997,61.66,164.85,164.77,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512798696,6.0646,164.83,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512798895,6.0646,164.83,164.77,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512799297,6.0646,164.83,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512799895,6.064,164.84,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512800503,6.064,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512801699,6.0643,164.83,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512802001,6.0643,164.83,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747512802202,61.78,164.85,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512802401,6.0642,164.84,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512802602,6.0642,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512803104,6.0643,164.83,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512804007,6.064,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512804304,61.76,164.86,164.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512804505,61.76,164.89,164.79,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512804702,6.0627,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747512804906,6.0627,164.88,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512805107,131.24467743,164.9,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512805507,131.24467743,164.9,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747512806604,6.0621,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747512806806,6.0621,164.89,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747512807410,6.0621,164.89,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512807710,6.0625,164.88,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512807909,1.9991,164.9,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512808413,6.0631,164.87,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747512808710,1.9991,164.9,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747512809213,1.9991,164.9,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747512809408,1.9991,164.9,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512809608,6.0636,164.85,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512810009,61.9,164.89,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747512810208,6.0631,164.87,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512810410,61.9,164.89,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512810617,6.0632,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747512812211,61.9,164.89,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512812403,69.51037743,164.92,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512812609,61.64,164.91,164.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512812808,67.46557743,164.92,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512813010,5.56557743,164.92,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512813217,61.64,164.94,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512813416,6.0617,164.9,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747512813714,61.64,164.94,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512813915,61.64,164.94,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747512814511,61.64,164.94,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747512814918,6.062,164.9,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512815718,61.64,164.94,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512815719,6.0621,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747512815917,61.64,164.94,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512816318,6.0618,164.9,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747512817009,67.20557743,164.94,164.83,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747512817213,67.20557743,164.94,164.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512817518,6.0623,164.89,164.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512817923,10.27091564,164.93,164.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512818419,6.0627,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747512818618,61.58,164.9,164.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512819119,6.0634,164.86,164.83,67.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747512819719,61.58,164.9,164.83,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747512820615,61.58,164.9,164.83,67.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747512820616,5.56557743,164.89,164.83,67.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747512821522,6.0634,164.86,164.83,67.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747512822324,6.0636,164.85,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747512823032,5.56557743,164.89,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512823319,5.56557743,164.89,164.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512823519,5.56557743,164.89,164.78,63.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747512823821,6.0641,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512824324,6.0644,164.83,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512824527,61.52,164.86,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512825824,6.0649,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747512826623,61.52,164.86,164.77,585.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512827222,6.064,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512828129,61.52,164.86,164.77,585.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512828335,5.56557743,164.87,164.79,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512828533,5.56557743,164.87,164.8,63.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747512828733,5.56557743,164.87,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512828928,5.56557743,164.87,164.82,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747512829635,5.56557743,164.87,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747512830533,5.56557743,164.87,164.82,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747512831139,6.0638,164.85,164.82,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747512832636,61.54,164.89,164.82,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747512833437,6.0631,164.87,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747512834038,6.0632,164.86,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747512834336,67.10557743,164.89,164.82,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747512835237,6.0638,164.85,164.82,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747512837739,67.02557743,164.87,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512838237,6.0641,164.84,164.81,67.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747512840233,6.0643,164.83,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512840637,6.0641,164.84,164.81,67.605]
["bitfinex-derivatives","SOLF0:USTF0",1747512842339,67.02557743,164.87,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512843240,61.46,164.87,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512843439,67.02557743,164.88,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512844744,6.0637,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747512845245,67.02557743,164.88,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512846238,6.0631,164.87,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747512846438,6.0631,164.87,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512846631,61.46,164.88,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512847435,61.54,164.89,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512847436,127.83206967,164.95,164.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512847740,123.0,164.93,164.83,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747512847939,6.0624,164.89,164.83,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747512848438,61.46,164.92,164.83,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747512848742,61.46,164.92,164.82,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747512849341,5.59677621,164.88,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512849545,6.0638,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747512850140,6.0632,164.86,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512850544,67.05677621,164.88,164.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747512850744,6.0632,164.86,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747512852049,6.0637,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747512852751,67.05677621,164.88,164.78,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747512852941,67.05677621,164.88,164.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512853436,6.0641,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747512853642,67.05677621,164.88,164.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512853846,6.0639,164.85,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512854043,67.05677621,164.88,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512854341,5.59677621,164.87,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747512854548,5.59677621,164.87,164.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512855348,6.0644,164.83,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747512857149,6.064,164.84,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747512858652,6.0643,164.83,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747512859149,5.59677621,164.86,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747512859447,5.59677621,164.86,164.79,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512860049,5.59677621,164.86,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747512860249,7.46236828,164.89,164.86,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512860757,7.46236828,164.89,164.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512861053,9.43166828,164.96,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747512861655,6.0615,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747512861857,6.0615,164.91,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747512862356,6.0619,164.9,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747512862655,6.0619,164.9,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747512863051,19.70258392,164.96,164.85,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512863356,19.70258392,164.96,164.85,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512863955,12.1223,164.92,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512864150,10.27091564,164.9,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512864350,2.0758,164.89,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512864549,6.0647,164.82,164.79,11.72966442]
["bitfinex-derivatives","SOLF0:USTF0",1747512864951,122.88,164.87,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512865148,10.27091564,164.86,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512866259,6.0654,164.8,164.79,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747512866960,6.0654,164.8,164.77,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747512867859,6.0658,164.79,164.76,67.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747512868054,10.27091564,164.86,164.76,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512868456,10.27091564,164.86,164.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512869658,6.0665,164.78,164.75,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747512872559,61.46,164.83,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747512873059,6.066,164.79,164.75,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747512874563,6.0662,164.78,164.75,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747512874762,6.0662,164.78,164.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512875365,6.0662,164.78,164.75,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747512878066,6.0659,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747512885780,6.0663,164.78,164.75,67.5071]
["bitfinex-derivatives","SOLF0:USTF0",1747512886174,133.19091564,164.83,164.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512886373,1.8983,164.82,164.75,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512887175,1.8983,164.82,164.72,65.3028]
["bitfinex-derivatives","SOLF0:USTF0",1747512887371,1.8983,164.82,164.72,63.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747512887771,6.0675,164.75,164.72,69.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747512887974,122.92,164.79,164.69,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512888173,1.9677,164.78,164.69,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747512888573,1.9677,164.78,164.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512889273,6.0675,164.75,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747512890176,6.0676,164.74,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747512890882,6.0676,164.74,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747512891278,6.0676,164.74,164.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512892575,6.0676,164.74,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747512893483,6.0673,164.75,164.7,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512894075,6.0673,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747512894275,122.92,164.79,164.71,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512894479,130.38236828,164.83,164.71,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512895274,68.92236828,164.83,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747512895470,130.38236828,164.83,164.68,96.2145363]
["bitfinex-derivatives","SOLF0:USTF0",1747512895769,130.38236828,164.83,164.7,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512895973,130.38236828,164.83,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747512896175,130.38236828,164.83,164.7,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512896574,130.38236828,164.83,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747512896884,130.38236828,164.83,164.7,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512897076,68.92236828,164.83,164.76,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747512897281,61.46,164.82,164.76,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747512897682,68.92236828,164.83,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747512897877,130.38236828,164.83,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747512898081,122.92,164.83,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747512898381,61.46,164.83,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747512898680,61.46,164.83,164.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512899082,6.0657,164.8,164.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512899281,61.46,164.83,164.74,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512900280,67.5244,164.83,164.79,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747512900587,67.5244,164.83,164.78,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512900588,6.0644,164.83,164.78,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512901083,7.46236828,164.86,164.76,71.73091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512901473,7.46236828,164.86,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747512901883,7.46236828,164.86,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747512902579,7.46236828,164.86,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512903485,1.9803,164.89,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512904087,6.0642,164.84,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512904290,1.9803,164.89,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512904583,122.92,164.9,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512904783,122.92,164.9,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747512904987,122.92,164.9,164.81,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512905380,7.46236828,164.91,164.83,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512905581,7.46236828,164.91,164.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512905779,7.46236828,164.91,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747512906079,7.46236828,164.91,164.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512906790,6.0625,164.88,164.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512906983,7.46236828,164.91,164.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747512907285,6.0631,164.87,164.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512907473,61.44,164.93,164.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512908573,63.4177,164.94,164.84,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512908986,6.0615,164.91,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747512909186,63.4177,164.94,164.87,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512910284,6.0616,164.91,164.87,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747512910581,63.4177,164.94,164.87,67.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747512910790,6.0609,164.93,164.87,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512911086,127.83458747,164.95,164.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512911986,6.0608,164.93,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747512912285,4.0087,164.96,164.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512912588,6.0604,164.94,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747512912885,2.0173,164.96,164.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512913080,122.86,164.97,164.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512914686,6.0605,164.94,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747512915285,122.86,164.97,164.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747512915482,122.86,164.97,164.87,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512915678,6.0608,164.93,164.87,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512916177,122.86,164.97,164.87,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512916383,122.86,164.97,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747512917087,6.0604,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747512918692,122.86,164.97,164.87,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747512918888,3.8848,165.0,164.89,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512919195,6.0589,164.98,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747512919689,65.2848,165.0,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512920091,65.2848,165.0,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747512920298,65.2848,165.0,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512920688,6.0598,164.96,164.92,128.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747512921295,6.0593,164.97,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512921484,6.0593,164.97,164.92,133.07091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512921690,61.4,165.01,164.92,133.07091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512921895,6.0597,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747512922196,63.3589,165.02,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512922490,6.0587,164.99,164.92,133.07091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512922696,1.9589,165.02,164.92,133.07091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512922895,1.9589,165.02,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512923190,1.9589,165.02,164.92,128.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747512923692,6.0598,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747512923896,1.9589,165.02,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512924196,6.0597,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747512924594,1.9589,165.02,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512924992,1.8872,165.01,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512925698,1.8923,165.0,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512925889,6.0603,164.94,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512926184,61.4,164.99,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512926383,6.0604,164.94,164.92,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747512926793,6.0604,164.94,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512927396,6.0606,164.93,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512930199,61.38,164.99,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747512930399,61.38,164.99,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512931592,6.0606,164.94,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512932198,61.38,164.99,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512933502,124.7189,165.02,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512933904,63.3389,165.02,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747512934391,6.0592,164.97,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747512934592,63.3389,165.02,164.94,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512935091,63.3389,165.02,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512935500,63.3389,165.02,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747512935700,63.3389,165.02,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512936007,6.0597,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747512936298,63.3389,165.02,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747512936492,63.3389,165.02,164.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747512936694,6.0602,164.95,164.92,128.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747512936895,63.3389,165.02,164.92,128.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747512937200,63.3389,165.02,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747512937498,63.3389,165.02,164.92,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747512937905,6.0596,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747512938502,6.0593,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747512938700,1.9589,165.02,164.92,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747512939404,6.0586,164.99,164.92,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747512939904,6.0581,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747512940203,4.0176,165.05,164.96,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1747512940394,4.0176,165.05,164.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512940595,6.0574,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747512941600,6.0574,165.02,164.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512941601,6.0577,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747512942201,6.0577,165.01,164.97,67.439]
["bitfinex-derivatives","SOLF0:USTF0",1747512942808,6.0583,165.0,164.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512943710,6.0577,165.01,164.97,67.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747512944907,6.0577,165.01,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747512945105,6.0576,165.02,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747512945299,4.0176,165.05,164.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747512945502,61.38,165.08,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747512945702,6.0564,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747512946099,6.0564,165.05,165.01,67.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747512946304,4.0557,165.09,165.01,71.63091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512946499,66.91968168,165.1,165.01,71.63091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512946700,6.0557,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747512947408,5.55968168,165.1,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747512948006,6.0557,165.07,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512948407,5.55968168,165.1,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747512948808,5.55968168,165.1,165.04,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512949010,5.55968168,165.1,165.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512949201,6.055,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747512950208,5.55968168,165.1,165.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512951010,61.36,165.14,165.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512951510,6.0536,165.12,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747512952210,6.0536,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747512952513,5.55968168,165.15,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747512952714,5.55968168,165.15,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512953012,6.0539,165.12,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512953214,5.55968168,165.15,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747512953415,6.0544,165.1,165.07,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512953713,5.55968168,165.15,165.07,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512954611,189.02604962,165.16,165.07,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512955209,189.02604962,165.16,165.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747512955415,6.055,165.09,165.05,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512955620,189.02604962,165.16,165.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747512955918,6.0554,165.08,165.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747512956119,189.02604962,165.16,165.05,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747512956308,199.29696526,165.16,165.05,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512956515,6.0563,165.05,165.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512956819,122.66,165.11,165.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512957810,122.66,165.11,165.02,126.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747512958210,122.66,165.11,165.02,132.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747512958411,122.66,165.11,165.02,126.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747512958718,122.66,165.11,165.02,65.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747512958915,122.66,165.11,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747512959215,124.6514,165.11,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747512959414,6.056,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747512959918,124.6514,165.11,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747512960618,124.6514,165.11,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747512960919,6.0568,165.04,165.02,126.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747512961123,124.6514,165.11,165.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512961124,63.3114,165.11,165.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512961319,71.61091564,165.1,165.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512961515,6.0577,165.01,164.98,67.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747512961720,61.34,165.06,164.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512961920,61.34,165.07,164.98,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512962125,6.0557,165.07,164.99,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512962423,61.34,165.09,164.99,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512962626,61.34,165.09,164.98,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512963025,61.34,165.09,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512963328,6.0568,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512963528,61.34,165.09,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512964529,6.0568,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512964823,61.34,165.09,164.99,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512965225,61.34,165.09,164.99,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512965926,6.0564,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747512966226,68.89108168,165.11,164.99,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512966428,6.0557,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747512966627,130.23108168,165.11,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747512966820,130.23108168,165.11,165.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512967020,6.0564,165.05,165.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512967424,130.23108168,165.11,165.03,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747512968235,6.056,165.06,165.03,67.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747512968534,130.23108168,165.11,165.03,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512968737,124.6714,165.11,165.03,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512968930,6.0552,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747512969430,6.0552,165.08,165.03,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512969431,63.3314,165.11,165.03,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747512969631,5.55968168,165.12,165.04,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512970332,6.0546,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747512970836,6.0546,165.1,165.04,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512970837,11.61348168,165.12,165.04,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512971133,5.55968168,165.12,165.07,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512971335,5.55968168,165.12,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747512972334,5.55968168,165.12,165.1,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512972335,6.0523,165.16,165.1,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512972734,6.0523,165.16,165.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512973024,5.55968168,165.18,165.11,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512973534,6.0518,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747512975239,6.0522,165.16,165.13,67.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747512975627,5.55968168,165.18,165.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512975833,6.053,165.14,165.11,67.354]
["bitfinex-derivatives","SOLF0:USTF0",1747512976033,61.32,165.2,165.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512976240,6.0525,165.16,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747512976734,6.0525,165.16,165.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512977039,6.0525,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512977242,6.0526,165.15,165.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512977442,61.32,165.2,165.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512977740,6.0522,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512978543,6.0519,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747512979442,61.32,165.2,165.11,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512980146,5.9179,165.21,165.13,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512980541,6.0514,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747512980941,5.9179,165.21,165.13,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512981152,5.9179,165.21,165.11,71.57091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512982248,6.0523,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747512983152,5.9179,165.21,165.11,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512983341,5.9179,165.21,165.11,71.57091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512983846,5.9179,165.21,165.11,67.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747512984546,6.0529,165.14,165.11,67.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747512985140,61.3,165.18,165.08,132.87091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512985442,61.3,165.18,165.08,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747512985847,61.3,165.18,165.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512986245,6.0546,165.1,165.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512986549,122.58,165.14,165.08,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512986752,122.58,165.14,165.05,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512987236,5.8294,165.13,165.05,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512987643,16.10031564,165.13,165.05,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512987840,6.056,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747512988044,61.3,165.1,165.02,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512989251,61.3,165.09,165.02,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747512989451,61.3,165.09,164.99,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747512989948,6.0569,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747512990338,6.0569,165.03,164.99,63.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747512990548,6.0569,165.03,164.99,69.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747512991551,6.0569,165.03,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747512992153,61.3,165.05,164.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512992452,67.2878,165.05,164.96,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747512993255,67.2878,165.05,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747512994245,61.32,165.08,164.97,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747512994446,122.64,165.08,165.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512995147,6.0568,165.04,165.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512995446,6.0568,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747512996550,122.64,165.08,165.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747512998554,6.0569,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513000056,122.64,165.08,165.0,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513000250,122.64,165.08,164.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513000450,10.27091564,165.06,164.96,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513001766,10.27091564,165.03,164.92,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513002056,128.5665,165.02,164.92,67.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747513002354,6.0599,164.95,164.92,67.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747513002954,6.0605,164.94,164.92,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513003349,61.32,164.98,164.92,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513003549,6.0606,164.93,164.92,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513003749,6.0606,164.93,164.9,67.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747513004254,6.0611,164.92,164.89,67.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747513004858,122.64,164.98,164.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513005157,71.59091564,164.97,164.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513005961,71.59091564,164.97,164.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513006263,61.32,164.97,164.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513007570,6.0603,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747513009069,6.06,164.95,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747513009463,61.32,164.97,164.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513009664,6.0603,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747513010666,6.0606,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747513012770,6.0604,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747513013171,6.0604,164.94,164.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513013568,6.0604,164.94,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747513014271,61.32,164.98,164.86,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513014479,61.34,164.97,164.88,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747513014765,11.48618168,165.02,164.91,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747513015071,61.34,165.01,164.92,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513015270,61.34,165.01,164.92,126.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747513015569,67.3977,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747513016668,6.0581,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747513016867,61.34,165.01,164.92,126.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747513017064,6.059,164.98,164.92,126.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747513017264,6.059,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747513018471,61.34,165.01,164.92,126.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747513019066,6.0599,164.95,164.92,132.628]
["bitfinex-derivatives","SOLF0:USTF0",1747513019666,6.0603,164.94,164.92,130.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747513019971,61.34,165.01,164.92,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513020177,61.34,165.0,164.92,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513020377,6.0605,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747513020566,61.34,164.98,164.89,124.762]
["bitfinex-derivatives","SOLF0:USTF0",1747513020768,6.0612,164.92,164.89,130.824]
["bitfinex-derivatives","SOLF0:USTF0",1747513021074,6.0612,164.92,164.89,67.402]
["bitfinex-derivatives","SOLF0:USTF0",1747513021268,6.0616,164.91,164.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513021775,61.34,164.96,164.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513022478,67.3997,164.96,164.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513022773,61.34,164.96,164.89,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513023076,61.34,164.96,164.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513023677,6.0613,164.92,164.89,67.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747513023876,61.34,164.96,164.89,67.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747513024578,61.34,164.96,164.89,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513025790,61.34,165.01,164.89,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513025968,61.34,165.0,164.91,10.27091564]
["bitfinex-derivatives","SOLF0:USTF0",1747513026171,61.34,165.0,164.92,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747513026467,61.34,165.0,164.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513026877,61.34,165.0,164.93,67.4006]
["bitfinex-derivatives","SOLF0:USTF0",1747513027071,61.34,165.0,164.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513027474,61.34,165.0,164.9,134.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747513027778,61.34,165.0,164.9,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747513027970,61.34,165.0,164.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513028477,61.34,165.0,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747513028665,73.4564,165.0,164.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513028976,6.0612,164.92,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747513029268,6.0612,164.92,164.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513029675,6.0607,164.93,164.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513029975,61.34,164.95,164.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513030175,6.0605,164.94,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747513030569,6.0605,164.94,164.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747513031073,67.4,164.95,164.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747513031277,61.34,164.98,164.89,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747513031577,6.0597,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747513031977,6.0597,164.96,164.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513032879,6.0597,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747513033681,6.0589,164.98,164.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513033872,5.55968168,165.02,164.95,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513034166,5.55968168,165.02,164.96,127.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747513034367,5.55968168,165.02,164.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513034777,5.55968168,165.02,164.96,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747513035170,5.55968168,165.02,164.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513035366,11.61728168,165.02,164.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513035578,5.55968168,165.02,164.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513036576,62.46,165.06,164.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513036882,6.0563,165.05,165.0,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747513037180,5.55968168,165.07,165.01,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513037367,5.55968168,165.07,164.96,82.90212188]
["bitfinex-derivatives","SOLF0:USTF0",1747513037368,5.55968168,165.07,165.02,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513037566,5.55968168,165.07,165.03,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513037965,5.55968168,165.07,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513039968,7.46236828,165.09,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747513040172,5.61979535,165.16,165.08,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747513040978,5.61979535,165.16,165.08,140.33272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513041282,5.61979535,165.16,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747513041584,5.61979535,165.16,165.15,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747513042381,5.61979535,165.16,165.08,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513042581,5.61979535,165.16,165.09,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513042984,5.61979535,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747513043177,5.61979535,165.16,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513043375,62.64,165.22,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513043780,6.0514,165.19,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513044689,6.0508,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513044986,6.0508,165.2,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513045284,62.64,165.22,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513045488,62.64,165.22,165.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513046485,6.0521,165.17,165.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513046686,62.64,165.22,165.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513047188,61.28,165.21,165.04,20.40172188]
["bitfinex-derivatives","SOLF0:USTF0",1747513047487,61.28,165.21,165.05,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513047787,6.0527,165.15,165.05,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513047987,61.28,165.21,165.05,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513048184,61.28,165.21,165.08,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513048385,6.0518,165.17,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747513048586,62.52,165.2,165.14,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513049187,6.0516,165.18,165.14,67.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747513049889,68.3718,165.23,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747513050487,6.0511,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747513050685,5.8718,165.23,165.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747513050981,16.41272188,165.28,165.14,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747513051178,65.3508,165.27,165.15,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747513051380,127.8508,165.27,165.15,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747513051587,6.0491,165.25,165.15,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747513051989,4.0908,165.27,165.15,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747513052488,87.97285213,165.32,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513052690,6.0481,165.28,165.23,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513052986,61.26,165.36,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513053184,66.3654,165.35,165.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513053588,66.3654,165.35,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747513053790,6.0463,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747513054087,3.8254,165.35,165.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513054790,62.5,165.37,165.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513054994,6.0453,165.35,165.27,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513055285,1.9216,165.39,165.28,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513055488,6.044,165.39,165.29,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513055688,11.19355242,165.4,165.29,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513056189,11.19355242,165.4,165.28,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513056490,11.19355242,165.4,165.29,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513056688,6.0453,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513056891,11.19355242,165.4,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513057083,63.1438,165.41,165.29,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513057692,63.1438,165.41,165.28,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513057886,6.046,165.33,165.29,129.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747513058090,6.046,165.33,165.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513058293,6.0463,165.32,165.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513058492,62.46,165.38,165.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513058791,62.46,165.38,165.3,67.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747513059090,62.46,165.38,165.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513059392,62.46,165.38,165.3,67.267]
["bitfinex-derivatives","SOLF0:USTF0",1747513059885,1.9038,165.41,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747513060091,6.0448,165.37,165.34,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513060389,1.9038,165.41,165.34,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513060787,61.2,165.4,165.24,18.48892188]
["bitfinex-derivatives","SOLF0:USTF0",1747513061090,61.2,165.4,165.25,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513061790,6.0463,165.32,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747513061991,6.0463,165.32,165.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747513062388,6.0463,165.32,165.29,67.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747513062594,62.58,165.36,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513062893,62.54,165.39,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513063595,61.2,165.4,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513063792,62.5,165.39,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513064190,6.0453,165.35,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513064595,62.5,165.39,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513064797,6.0445,165.37,165.29,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513065297,6.0445,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747513065488,6.0445,165.37,165.34,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513065691,64.4237,165.43,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513065895,126.9037,165.43,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513066091,6.0446,165.37,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513066294,126.9037,165.43,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513066494,126.9237,165.43,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513066695,6.0431,165.41,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513067098,6.0431,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513067394,1.9237,165.43,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513067599,62.48,165.42,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513067999,6.0437,165.4,165.34,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513068303,62.48,165.42,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513068500,6.0433,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513068701,6.0433,165.41,165.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513068995,6.0424,165.43,165.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513069195,62.78,165.48,165.38,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513069603,6.0421,165.44,165.38,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513070203,62.78,165.48,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513070500,6.0418,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747513070703,66.619,165.49,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513071203,6.0422,165.44,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513071601,6.0423,165.43,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513071902,66.619,165.49,165.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513072404,6.0426,165.43,165.39,68.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747513072604,62.8,165.48,165.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513072907,125.26,165.48,165.39,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513073407,125.26,165.48,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747513073704,125.26,165.48,165.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513074105,125.26,165.48,165.37,68.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747513074304,125.26,165.48,165.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513074497,6.0441,165.38,165.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513078512,62.46,165.48,165.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513078710,62.62,165.47,165.38,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513078906,62.62,165.47,165.38,68.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747513079211,6.0419,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747513079410,6.0419,165.45,165.42,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513079609,1.9759,165.49,165.42,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513079908,126.9818,165.51,165.42,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513080312,1.9018,165.51,165.42,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513080613,66.6091,165.53,165.42,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513080808,66.6091,165.53,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747513080809,6.0401,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747513081018,66.6091,165.53,165.42,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513081416,66.6091,165.53,165.39,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513081606,66.6091,165.53,165.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513082217,6.0418,165.45,165.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513082615,62.72,165.48,165.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513082916,62.68,165.5,165.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513083523,2.0741,165.49,165.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513084118,62.44,165.48,165.38,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747513084315,62.44,165.48,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513084915,6.0423,165.43,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513085313,6.0422,165.44,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747513085515,62.78,165.46,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513085824,6.0428,165.42,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513086622,6.0424,165.43,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513086824,62.78,165.46,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513087128,62.78,165.46,165.39,68.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747513087315,62.78,165.46,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513087724,62.78,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747513088929,6.0422,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513089119,2.0741,165.49,165.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513089426,62.7,165.5,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747513089626,62.7,165.5,165.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513090022,6.0413,165.46,165.44,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513090226,62.7,165.5,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513091229,62.7,165.5,165.41,68.483]
["bitfinex-derivatives","SOLF0:USTF0",1747513091931,62.44,165.52,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513092130,62.68,165.51,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513092629,6.0424,165.43,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513092931,62.7,165.47,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513093325,6.0426,165.43,165.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513093733,6.0428,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747513093921,62.68,165.47,165.35,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747513094124,68.4947,165.46,165.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513094932,68.4947,165.46,165.36,68.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747513095528,68.4947,165.46,165.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513095930,6.0436,165.4,165.36,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513096128,62.8,165.42,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747513096431,6.0436,165.4,165.33,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747513096932,62.8,165.42,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513097728,6.0451,165.36,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513097934,62.8,165.42,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513098132,6.0447,165.37,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513099127,6.045,165.36,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513099429,62.8,165.42,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513099637,62.8,165.42,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513100135,6.044,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513100436,68.4747,165.46,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513100738,6.043,165.41,165.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513101237,6.043,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513101541,6.043,165.41,165.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513102033,5.63016804,165.43,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513102537,5.63016804,165.43,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747513102734,5.63016804,165.43,165.39,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513102931,5.63016804,165.43,165.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513103239,5.63016804,165.43,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747513103435,5.63016804,165.43,165.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513103635,6.0418,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747513103837,6.0419,165.44,165.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513104135,62.62,165.46,165.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513104437,62.62,165.46,165.37,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513105039,62.68,165.45,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513105244,3.9964,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513105429,6.0481,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513106239,6.0481,165.44,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513106439,6.0481,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513106745,6.0481,165.44,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747513106935,6.0481,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513107241,11.67826804,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513107640,6.043,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513107941,11.67826804,165.44,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513108340,11.67826804,165.44,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513109543,5.63016804,165.42,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513109745,62.62,165.41,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513110542,6.044,165.39,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513110842,62.62,165.41,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513111444,68.6632,165.41,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513111844,6.0435,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747513112247,62.62,165.41,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513112439,6.0445,165.37,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513112634,62.62,165.41,165.34,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513112844,125.3,165.41,165.29,68.34416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513113139,16.41272188,165.39,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513114052,126.36,165.38,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513114238,126.36,165.37,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513114439,126.38,165.37,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513114840,6.0462,165.33,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513116048,5.63016804,165.43,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513116246,126.38,165.42,165.3,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513116546,5.63016804,165.36,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747513116740,5.63016804,165.36,165.29,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513117247,5.63016804,165.36,165.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513118348,11.55586804,165.36,165.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513118541,6.0469,165.31,165.28,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513118744,63.7,165.32,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513118942,63.7,165.34,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513119446,6.046,165.33,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747513120550,6.0467,165.31,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513120751,63.68,165.34,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513121050,6.0467,165.31,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747513121246,6.0467,165.31,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513121448,63.68,165.34,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513122955,69.7256,165.34,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513123149,6.0456,165.34,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513123654,63.64,165.35,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513124452,74.25586804,165.36,165.25,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513124751,5.63016804,165.36,165.26,16.41272188]
["bitfinex-derivatives","SOLF0:USTF0",1747513125053,11.67396804,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513125241,75.25396804,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513125445,69.21016804,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513125645,6.0442,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747513125855,5.63016804,165.39,165.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513126251,5.63016804,165.39,165.32,69.626]
["bitfinex-derivatives","SOLF0:USTF0",1747513127053,5.63016804,165.39,165.32,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513127449,5.63016804,165.39,165.29,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513127753,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513127946,5.63016804,165.39,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513127947,63.5,165.35,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513128140,6.0457,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513128850,6.0465,165.32,165.29,69.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747513129456,6.0465,165.32,165.29,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513130153,6.0467,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513131258,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513131451,63.48,165.31,165.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747513131653,63.5,165.3,165.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747513132455,69.5471,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747513133353,63.5,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513133954,63.5,165.3,165.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747513134150,63.4,165.33,165.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747513134553,6.0467,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513134856,6.0467,165.32,165.24,65.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747513135059,6.0468,165.31,165.24,65.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747513135458,6.0468,165.31,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747513135960,6.0468,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747513136161,63.4,165.33,165.24,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747513136660,63.4,165.33,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513137262,63.4,165.33,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747513137661,6.0482,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747513137961,63.4,165.33,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513138158,63.4,165.33,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513138360,63.4,165.33,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747513138762,6.0477,165.29,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513139061,69.3677,165.29,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513139461,69.3677,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513139761,69.3677,165.29,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513139956,5.8335,165.34,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513140163,63.28,165.32,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513141661,69.4335,165.34,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513141867,63.24,165.33,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513142668,6.0484,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747513142870,63.24,165.29,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513143369,6.0488,165.26,165.23,69.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747513143565,63.24,165.29,165.23,69.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747513143963,6.0487,165.26,165.23,69.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747513144270,63.24,165.29,165.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513144571,63.24,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513144764,63.24,165.29,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747513145069,63.24,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513145270,6.0484,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513146267,6.0484,165.27,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513146268,63.6,165.3,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513146472,63.16,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513146875,69.2074,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747513147479,63.16,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513148168,6.0482,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747513148378,63.16,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513148778,6.0487,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747513148976,63.16,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513149280,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513149882,63.16,165.29,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513150077,63.6,165.33,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513150379,63.08,165.31,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513150574,6.0479,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513150775,63.08,165.31,165.2,65.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747513150980,6.0477,165.29,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747513151172,63.08,165.31,165.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513151673,6.0481,165.28,165.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513151868,63.08,165.31,165.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513152280,63.02,165.32,165.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513152778,63.02,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747513152976,63.02,165.31,165.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513153683,63.02,165.31,165.21,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513154479,69.0668,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747513154679,63.02,165.31,165.25,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513154877,6.0478,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747513155078,63.02,165.31,165.25,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513157274,63.02,165.31,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513158584,6.0488,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513159376,5.63016804,165.3,165.22,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513159689,10.21205613,165.27,165.17,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513159986,6.0481,165.26,165.17,11.71576442]
["bitfinex-derivatives","SOLF0:USTF0",1747513160187,126.02,165.25,165.17,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513160785,6.0481,165.26,165.17,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513160987,63.04,165.28,165.18,10.21205613]
["bitfinex-derivatives","SOLF0:USTF0",1747513161185,63.04,165.28,165.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513161586,6.0486,165.26,165.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513162084,6.0486,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747513162592,6.0483,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513162792,63.04,165.28,165.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513163187,5.63016804,165.3,165.21,10.21205613]
["bitfinex-derivatives","SOLF0:USTF0",1747513163389,5.63016804,165.3,165.22,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513163693,5.63016804,165.3,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513163991,6.0477,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513164192,5.63016804,165.3,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513164392,5.63016804,165.3,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513164595,1.9765,165.31,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513164789,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513165491,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513165692,131.61016804,165.33,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513165891,6.0468,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513166092,6.0468,165.31,165.23,65.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747513166999,6.0468,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513167297,68.67016804,165.33,165.23,65.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747513167496,68.67016804,165.33,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513167887,68.67016804,165.33,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513168188,1.9097,165.32,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513168398,6.0482,165.27,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513168698,6.0482,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513169600,6.0486,165.26,165.23,69.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747513169803,62.84,165.3,165.23,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513170000,62.84,165.3,165.21,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747513170195,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747513170602,63.02,165.29,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747513170799,3.8236,165.28,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747513171501,3.8236,165.28,165.2,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513171697,20.16229394,165.28,165.16,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513172596,3.8236,165.28,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747513173000,3.8236,165.28,165.16,68.70416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513173203,125.88,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513173405,63.04,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513173601,125.88,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513173801,125.88,165.27,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747513173997,125.88,165.27,165.16,68.70416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513174300,6.0506,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513174605,131.51016804,165.27,165.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513174790,1.9191,165.26,165.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513175100,1.9191,165.26,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747513175395,1.9191,165.26,165.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513175601,6.0494,165.24,165.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513176197,6.0497,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747513176396,5.63016804,165.25,165.16,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513176597,5.63016804,165.25,165.17,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747513176996,5.63016804,165.25,165.17,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513177201,6.0514,165.19,165.15,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747513177398,5.63016804,165.25,165.15,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747513177399,62.88,165.22,165.15,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747513177597,62.88,165.22,165.14,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513177803,6.0516,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747513178097,62.88,165.22,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513178304,3.9975,165.21,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513178801,62.88,165.22,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513179500,6.0513,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513179901,125.84,165.23,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513180100,5.63016804,165.24,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513180902,66.7975,165.25,165.14,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513181707,6.0507,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513181903,6.0507,165.21,165.18,69.0914]
["bitfinex-derivatives","SOLF0:USTF0",1747513182102,6.0507,165.21,165.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513182603,6.0508,165.2,165.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513182802,66.7975,165.25,165.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513183108,66.7975,165.25,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747513183509,66.7975,165.25,165.18,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513187814,6.0498,165.23,165.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513188013,6.0494,165.24,165.17,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513188317,6.0494,165.24,165.18,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747513188510,6.0494,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513188911,6.0494,165.24,165.19,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513189912,6.0494,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513190812,62.76,165.25,165.19,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513191212,6.0498,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513191610,62.76,165.25,165.19,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513191816,62.76,165.25,165.19,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1747513192617,6.0502,165.22,165.19,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1747513194119,62.76,165.25,165.16,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513194719,6.0507,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513195414,6.0507,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513195617,6.0507,165.21,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513196522,6.0507,165.21,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747513197728,6.0508,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747513197923,62.76,165.25,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513198321,6.0513,165.19,165.16,68.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747513199323,6.0508,165.2,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513199925,6.0508,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747513200227,6.0512,165.19,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747513200428,62.76,165.23,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513201028,6.0504,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513201228,5.63016804,165.25,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513201527,68.05016804,165.25,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513201723,6.0496,165.23,165.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513202423,5.63016804,165.25,165.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513202630,11.67916804,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513202826,125.14,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513203326,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513203532,125.14,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513204034,7.66416804,165.28,165.18,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513204239,5.63016804,165.28,165.21,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513204438,5.63016804,165.28,165.21,72.60202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513204736,5.63016804,165.28,165.24,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513204928,5.63016804,165.28,165.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513205531,5.63016804,165.28,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513205737,6.0468,165.31,165.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513206135,62.4,165.33,165.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513207432,62.4,165.33,165.2,15.88619157]
["bitfinex-derivatives","SOLF0:USTF0",1747513207633,62.4,165.33,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747513207840,62.4,165.33,165.21,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513208339,62.4,165.33,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513208740,62.4,165.33,165.21,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513208940,62.4,165.33,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513209140,5.63016804,165.31,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513209343,62.76,165.3,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747513209641,62.4,165.29,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513210040,5.63016804,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513210241,5.63016804,165.31,165.25,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747513211146,5.63016804,165.31,165.22,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513211443,6.0485,165.27,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747513211739,5.63016804,165.31,165.22,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513211942,6.0488,165.26,165.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513212331,62.74,165.29,165.22,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513212541,6.0484,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513213543,5.63016804,165.31,165.23,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513213948,5.63016804,165.31,165.24,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747513214242,6.0471,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513214644,5.63016804,165.31,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747513215239,11.67696804,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513215442,5.63016804,165.31,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513215739,6.0477,165.29,165.26,68.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747513215945,6.0477,165.29,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513216345,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513216547,68.392,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513216740,6.012,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513217046,68.552,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513217347,6.0466,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747513217549,68.552,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513218850,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747513220449,6.012,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513220947,6.0474,165.3,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513221144,6.0474,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513221550,6.012,165.35,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513221850,62.42,165.34,165.26,68.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747513222051,62.42,165.34,165.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513222549,62.36,165.33,165.24,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747513222753,62.36,165.33,165.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513223244,62.36,165.33,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513223446,62.36,165.33,165.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513223749,62.36,165.33,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513223946,67.99016804,165.33,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513224344,74.03016804,165.33,165.23,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513224541,67.99016804,165.33,165.23,47.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747513224745,67.99016804,165.33,165.16,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513224746,6.0518,165.17,165.16,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513226046,62.44,165.2,165.16,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513226752,6.0512,165.19,165.16,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513226954,6.0512,165.19,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747513227958,68.4908,165.2,165.13,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747513228157,62.4,165.23,165.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513228455,62.4,165.23,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513228662,6.0512,165.19,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513229151,6.0518,165.18,165.14,68.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747513229456,6.0518,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747513230560,62.36,165.19,165.13,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747513231963,62.36,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747513232352,62.36,165.19,165.13,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747513232655,6.0515,165.18,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747513232862,62.36,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747513234365,62.36,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747513235063,68.4113,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513235263,62.36,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513235663,6.0515,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513236257,62.36,165.19,165.13,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747513236465,62.36,165.19,165.11,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513236662,62.36,165.19,165.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513237071,62.36,165.19,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747513237460,62.36,165.19,165.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513238167,6.052,165.17,165.09,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513238560,6.0515,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747513239064,62.36,165.19,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747513240059,5.63016804,165.23,165.1,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513240265,62.32,165.22,165.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513240452,6.0506,165.21,165.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513240657,6.0506,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513241067,130.35016804,165.23,165.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513242167,124.72,165.23,165.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513242356,62.4,165.23,165.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513242558,124.68,165.23,165.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513242867,6.0504,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513243263,62.4,165.23,165.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513243569,67.89016804,165.25,165.16,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513244568,6.0496,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513245268,67.89016804,165.25,165.16,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513245460,5.63016804,165.25,165.16,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513245657,5.63016804,165.25,165.19,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513245968,62.24,165.28,165.2,130.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747513246669,68.288,165.28,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513246968,62.2,165.29,165.22,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513247263,73.87746804,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513247563,67.83016804,165.3,165.22,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513247966,73.87756804,165.3,165.22,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513248166,5.63016804,165.3,165.22,10.22202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513248366,5.63016804,165.3,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747513248869,7.33529534,165.32,165.25,72.42202715]
["bitfinex-derivatives","SOLF0:USTF0",1747513249069,8.54507032,165.32,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747513249670,1.20977498,165.32,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747513253675,1.20977498,165.32,165.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513254873,1.20977498,165.32,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747513255379,1.20977498,165.32,165.29,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513255878,1.20977498,165.32,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513256081,62.1,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513256781,6.0469,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747513257486,62.1,165.37,165.27,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513257781,62.1,165.37,165.26,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513257978,62.1,165.37,165.26,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513258177,6.0462,165.33,165.26,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513258380,62.1,165.37,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513258877,62.2,165.38,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513259078,62.02,165.37,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513259279,62.2,165.38,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513259478,124.22,165.38,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513259784,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747513260087,124.2,165.38,165.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513260387,124.2,165.38,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747513260589,124.2,165.38,165.3,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513260883,124.2,165.38,165.27,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747513261187,124.2,165.38,165.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513261690,6.048,165.28,165.24,68.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747513262490,6.048,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513262789,6.0475,165.29,165.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513262989,62.02,165.31,165.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513263789,62.02,165.31,165.22,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513263982,62.02,165.31,165.2,63.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747513263983,6.0491,165.25,165.2,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747513264183,61.98,165.27,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513264490,6.0491,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513264692,61.98,165.27,165.19,68.2109]
["bitfinex-derivatives","SOLF0:USTF0",1747513264887,61.98,165.27,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513265891,62.16,165.32,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513266091,62.0,165.31,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513266291,6.0482,165.27,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513266487,62.0,165.31,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513266791,6.0479,165.28,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513267690,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513268091,6.0482,165.27,165.23,68.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747513268390,6.0482,165.27,165.23,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513269186,6.0482,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513269694,6.0487,165.26,165.23,68.2095]
["bitfinex-derivatives","SOLF0:USTF0",1747513270089,6.0487,165.26,165.23,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513270288,6.0489,165.25,165.23,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513270495,62.16,165.28,165.18,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747513270793,62.16,165.28,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747513271092,62.16,165.28,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513271393,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747513272095,61.88,165.26,165.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513272686,61.88,165.26,165.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513273588,6.0509,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747513273787,62.18,165.24,165.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513275095,61.88,165.26,165.16,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513275096,61.88,165.26,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513277198,62.18,165.27,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513277396,61.88,165.29,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513277994,6.0483,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513278392,61.88,165.29,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513278701,6.0491,165.25,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513278901,6.0491,165.25,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513279801,6.0491,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747513280210,61.88,165.3,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513280401,123.76,165.3,165.21,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747513280701,6.0495,165.24,165.21,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747513280903,123.76,165.3,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747513281304,123.76,165.3,165.21,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747513281504,123.76,165.3,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747513281708,123.76,165.3,165.2,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513281901,123.76,165.3,165.16,65.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747513282097,123.76,165.3,165.08,11.33241646]
["bitfinex-derivatives","SOLF0:USTF0",1747513282098,16.32779842,165.28,165.08,11.33241646]
["bitfinex-derivatives","SOLF0:USTF0",1747513282296,16.32779842,165.28,165.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513282704,539.12779842,165.28,165.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513283002,6.052,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747513283201,61.92,165.2,165.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513284001,6.0524,165.16,165.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513284208,61.92,165.2,165.13,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513284407,6.0529,165.14,165.11,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747513285608,61.92,165.2,165.11,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747513286408,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513286605,6.0521,165.17,165.11,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747513287307,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513288209,6.0523,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747513288414,61.92,165.2,165.11,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747513288714,61.92,165.2,165.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513289708,6.0536,165.13,165.09,67.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747513290015,62.36,165.19,165.09,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513290306,6.0516,165.18,165.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513290512,62.36,165.19,165.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513291208,6.0515,165.18,165.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513291812,62.44,165.2,165.1,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513292014,69.75529534,165.23,165.11,16.32779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513292217,7.33529534,165.23,165.11,16.32779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513292414,7.33529534,165.23,165.12,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747513292614,7.33529534,165.23,165.13,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513292914,61.9,165.24,165.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747513293115,62.46,165.25,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747513293415,62.46,165.25,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513293615,6.0499,165.23,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513294821,6.0501,165.22,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513295013,62.46,165.25,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747513295218,62.46,165.25,165.17,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513295618,61.9,165.27,165.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513295825,6.048,165.28,165.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513296019,6.048,165.28,165.19,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747513296217,61.9,165.3,165.19,22.36569842]
["bitfinex-derivatives","SOLF0:USTF0",1747513296417,67.9473,165.3,165.19,22.36569842]
["bitfinex-derivatives","SOLF0:USTF0",1747513297119,67.9473,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747513297324,62.4,165.32,165.24,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747513297528,62.38,165.31,165.23,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747513297819,68.427,165.31,165.23,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747513298123,62.38,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747513298312,61.9,165.33,165.23,140.62779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513298519,69.71529534,165.35,165.23,140.62779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513298818,6.046,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513299208,69.71529534,165.35,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513299410,7.33529534,165.35,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747513299614,7.33529534,165.35,165.28,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747513299911,7.33529534,165.35,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513300114,6.0452,165.36,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513300320,61.9,165.39,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513300520,62.38,165.38,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513300726,6.0452,165.36,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513301324,62.38,165.38,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513301325,6.0453,165.35,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513301528,62.38,165.38,165.28,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747513301821,62.38,165.38,165.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513302021,6.0477,165.29,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513302221,62.38,165.32,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513302423,62.38,165.32,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513302622,62.38,165.32,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513303222,23.66309376,165.38,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513303223,62.4,165.35,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513303827,6.0474,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513304126,62.4,165.35,165.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747513304427,6.0469,165.31,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513304829,62.4,165.35,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747513305029,6.0473,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747513305222,62.4,165.35,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747513305628,6.0473,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747513306132,62.4,165.35,165.22,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747513306328,124.7,165.34,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513306829,3.9499,165.33,165.22,68.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747513307028,3.9499,165.33,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513307329,6.0483,165.27,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513307725,62.3,165.3,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513308334,6.0475,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513308528,62.3,165.3,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513310434,6.0475,165.29,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513311034,6.0475,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747513311929,62.3,165.3,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513313035,6.0482,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513315633,124.66,165.3,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513316136,6.0486,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747513317141,124.66,165.3,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513317327,71.90429125,165.33,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513317531,62.24,165.32,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513317741,71.90429125,165.33,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513317938,130.17439125,165.33,165.22,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513318447,5.59439125,165.33,165.25,16.32779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513318739,5.59439125,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747513318943,5.59439125,165.33,165.26,126.653]
["bitfinex-derivatives","SOLF0:USTF0",1747513320035,62.36,165.36,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747513320235,62.36,165.36,165.26,126.653]
["bitfinex-derivatives","SOLF0:USTF0",1747513320539,62.36,165.36,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747513320742,62.36,165.36,165.26,126.653]
["bitfinex-derivatives","SOLF0:USTF0",1747513320935,62.36,165.36,165.21,9.54526442]
["bitfinex-derivatives","SOLF0:USTF0",1747513321135,62.36,165.36,165.24,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513321830,6.0467,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747513322041,62.36,165.36,165.24,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513322741,6.0477,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513326340,6.0482,165.27,165.24,130.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747513326645,6.0482,165.27,165.24,68.4092]
["bitfinex-derivatives","SOLF0:USTF0",1747513326942,124.62,165.32,165.24,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513328043,124.62,165.32,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513328343,124.62,165.32,165.24,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513328740,124.62,165.32,165.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513328938,4.0168,165.31,165.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513329740,6.0502,165.22,165.2,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513329940,6.0502,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747513330243,62.14,165.26,165.17,647.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513330640,62.14,165.26,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513330849,6.0501,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747513332344,62.14,165.26,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513333046,6.0492,165.25,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747513333243,124.48,165.27,165.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747513334047,124.48,165.27,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513335550,124.48,165.27,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513335944,6.0492,165.24,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513336146,124.48,165.27,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513336645,124.48,165.27,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513336847,67.71439125,165.29,165.17,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747513337045,5.59439125,165.29,165.19,16.32779842]
["bitfinex-derivatives","SOLF0:USTF0",1747513337250,5.59439125,165.29,165.2,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513337451,5.59439125,165.29,165.21,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513338154,6.0478,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513338750,6.0478,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513338946,5.59439125,165.31,165.21,63.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747513339251,5.59439125,165.31,165.22,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747513339555,6.0473,165.3,165.22,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747513339858,5.59439125,165.31,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747513340060,5.59439125,165.31,165.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513340849,73.39355242,165.35,165.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513340850,67.79439125,165.35,165.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513341049,5.59439125,165.35,165.26,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513341257,67.77439125,165.35,165.27,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747513341453,6.0459,165.34,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747513341757,5.59439125,165.35,165.31,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513341951,5.59439125,165.35,165.32,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513342551,5.59439125,165.35,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747513342760,7.33529534,165.37,165.32,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513342963,7.33529534,165.37,165.33,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747513343262,7.33529534,165.37,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747513343459,7.33529534,165.37,165.36,68.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747513343653,6.0429,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747513344254,6.0424,165.43,165.36,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513344456,7.25137056,165.43,165.36,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513344958,6.0428,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747513346460,6.0428,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747513346660,7.25137056,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747513346861,1.20897056,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747513347361,1.20897056,165.43,165.36,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513348064,1.20897056,165.43,165.37,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1747513348463,1.20897056,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513348865,1.9567,165.49,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513349058,6.0419,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513350260,6.042,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513350463,62.04,165.45,165.37,66.089]
["bitfinex-derivatives","SOLF0:USTF0",1747513350868,62.04,165.45,165.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513351166,4.0143,165.44,165.33,63.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747513352169,4.0143,165.44,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513352371,4.0143,165.44,165.33,63.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747513352570,6.0433,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513352967,6.0433,165.41,165.33,63.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747513353269,1.9578,165.44,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747513354375,6.044,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747513354578,62.16,165.41,165.33,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747513355373,62.16,165.41,165.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513355573,1.9552,165.4,165.3,522.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513355770,1.9552,165.4,165.29,126.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747513355976,1.9552,165.4,165.29,63.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747513356375,1.9552,165.4,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513356975,6.0459,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513357475,6.0463,165.32,165.29,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747513357977,6.0454,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513358177,62.12,165.37,165.29,63.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747513358679,6.0456,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513358880,62.12,165.37,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513359581,68.1648,165.37,165.29,63.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747513359776,62.0,165.43,165.29,63.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747513360081,6.0432,165.41,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747513360277,6.0432,165.41,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513360678,6.0428,165.42,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513360976,64.0578,165.44,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513361481,6.0429,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747513361781,62.1,165.44,165.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513361978,6.0424,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513362584,6.0427,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747513363689,124.06,165.46,165.36,80.35669842]
["bitfinex-derivatives","SOLF0:USTF0",1747513364083,62.06,165.46,165.36,80.35669842]
["bitfinex-derivatives","SOLF0:USTF0",1747513364382,6.0413,165.46,165.36,80.35669842]
["bitfinex-derivatives","SOLF0:USTF0",1747513364685,126.0396,165.49,165.36,80.35669842]
["bitfinex-derivatives","SOLF0:USTF0",1747513364876,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747513365083,61.98,165.49,165.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513365383,6.0406,165.48,165.42,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747513365885,61.98,165.51,165.42,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747513366081,61.98,165.52,165.42,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747513366281,61.98,165.52,165.43,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747513366978,6.0399,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747513367180,61.96,165.49,165.28,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747513367488,6.0425,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747513367785,61.96,165.48,165.35,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747513367984,6.0434,165.4,165.35,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747513368184,61.96,165.44,165.35,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747513368383,6.0434,165.41,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747513368580,61.96,165.44,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747513368988,61.96,165.44,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513369591,6.0436,165.4,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513369790,61.96,165.44,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513370285,61.96,165.44,165.37,68.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747513370286,6.0433,165.41,165.37,68.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747513370486,61.96,165.44,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513370681,6.0425,165.43,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513371490,6.0427,165.42,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513373287,6.0427,165.42,165.37,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513373491,1.9221,165.46,165.37,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513373885,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513374085,1.9221,165.46,165.37,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513374493,6.0426,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747513375094,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513376087,6.0427,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747513377591,62.02,165.47,165.37,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513378295,6.0419,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513378796,62.02,165.47,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513379494,6.0422,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513379792,62.02,165.47,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513380191,62.02,165.47,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747513380392,61.96,165.48,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747513380593,61.84,165.47,165.37,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747513381198,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513381401,61.84,165.47,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513381797,6.044,165.39,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513382099,61.86,165.43,165.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513382602,61.96,165.44,165.34,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513382997,61.86,165.45,165.34,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747513384203,61.86,165.49,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747513384404,61.86,165.49,165.41,68.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747513384610,61.86,165.49,165.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513385308,6.043,165.41,165.39,67.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747513385806,61.86,165.49,165.39,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513386208,61.86,165.49,165.39,63.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747513386506,6.0428,165.42,165.39,69.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747513388011,61.86,165.49,165.39,63.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747513388308,61.96,165.5,165.39,63.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747513388309,69.29529534,165.5,165.39,63.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747513388607,6.0409,165.47,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747513389905,6.0413,165.46,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747513390209,69.29529534,165.5,165.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513390902,6.0411,165.47,165.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513391101,69.29529534,165.5,165.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747513391608,69.29529534,165.5,165.39,22.30889842]
["bitfinex-derivatives","SOLF0:USTF0",1747513391803,61.96,165.5,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513392204,6.0427,165.42,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513392908,6.0427,165.42,165.4,67.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747513393310,6.0427,165.42,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513394510,61.74,165.46,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513395312,6.0423,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747513395513,61.74,165.46,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513396016,6.0425,165.43,165.4,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747513396713,6.0427,165.42,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513397211,6.0427,165.42,165.4,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747513397410,6.0424,165.43,165.4,67.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747513398414,130.99529534,165.5,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513398811,130.99529534,165.5,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747513399006,61.7,165.49,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513400214,6.042,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747513400414,61.7,165.49,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513401612,6.0416,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747513401908,61.7,165.49,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513402119,6.0425,165.43,165.4,67.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747513403717,71.89572397,165.49,165.4,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747513403902,71.89572397,165.49,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747513404307,6.0432,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747513404514,61.7,165.44,165.37,67.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747513404711,6.0446,165.37,165.34,63.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747513404924,75.89462397,165.43,165.34,63.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747513405417,6.0443,165.38,165.34,63.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747513405817,6.0443,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513406621,6.0439,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747513407013,75.89462397,165.43,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747513407217,6.0444,165.38,165.34,63.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747513407418,75.89462397,165.43,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747513407720,65.6989,165.43,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747513408021,5.63422961,165.42,165.34,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747513408414,6.0446,165.37,165.34,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747513409821,6.0443,165.38,165.34,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747513410017,5.63422961,165.42,165.34,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747513410519,6.0447,165.37,165.34,69.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747513411714,5.63422961,165.41,165.34,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513411920,61.7,165.4,165.31,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513412219,61.7,165.39,165.31,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513412418,6.0453,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513412621,61.7,165.39,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513413425,6.0458,165.34,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513414918,61.7,165.39,165.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513415330,6.0446,165.37,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747513416424,5.63422961,165.39,165.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513416628,5.63422961,165.39,165.33,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513416927,5.63422961,165.39,165.33,12.10112397]
["bitfinex-derivatives","SOLF0:USTF0",1747513418629,5.63422961,165.42,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747513419128,6.0443,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747513419330,5.63422961,165.42,165.33,12.10112397]
["bitfinex-derivatives","SOLF0:USTF0",1747513419630,6.0443,165.38,165.33,12.10112397]
["bitfinex-derivatives","SOLF0:USTF0",1747513420127,6.0443,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747513420430,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747513420621,5.63422961,165.42,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747513421630,6.0447,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747513422031,5.63422961,165.42,165.33,12.10112397]
["bitfinex-derivatives","SOLF0:USTF0",1747513422224,5.63422961,165.42,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513422225,6.0456,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513425135,123.44,165.41,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513425530,5.63422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513425735,6.046,165.33,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513426137,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747513426941,6.0449,165.36,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513427143,61.72,165.37,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513427344,67.35422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513427640,5.63422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513427827,67.35422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513429440,6.0456,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747513429645,67.35422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513430541,6.0452,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513430742,67.35422961,165.4,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513431239,6.0458,165.34,165.18,1.05271119]
["bitfinex-derivatives","SOLF0:USTF0",1747513431439,6.0458,165.34,165.28,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513431637,6.0458,165.34,165.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513432243,6.0458,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747513432438,67.35422961,165.4,165.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513433040,6.0454,165.35,165.29,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513433242,6.0454,165.35,165.29,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747513433734,6.0457,165.34,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747513433934,67.35422961,165.4,165.29,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747513434437,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747513435042,61.72,165.36,165.29,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747513435239,61.72,165.39,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513435436,61.72,165.39,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747513435437,6.0452,165.36,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747513436044,6.0453,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747513436949,6.0456,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747513437146,6.0456,165.34,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513437147,61.72,165.39,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513437646,61.72,165.39,165.3,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747513438150,6.0459,165.34,165.3,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747513438443,61.72,165.39,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513438745,6.0452,165.36,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513438945,61.72,165.39,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513440147,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747513440448,61.72,165.39,165.3,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747513440751,61.72,165.39,165.31,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747513441346,67.35422961,165.4,165.31,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513441552,5.63422961,165.4,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513441851,7.33529534,165.43,165.37,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513442051,7.33529534,165.43,165.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747513442253,7.33529534,165.43,165.39,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513443553,7.33529534,165.43,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747513444049,7.33529534,165.43,165.38,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747513444252,7.33529534,165.43,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513444552,6.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747513448046,6.0438,165.39,165.36,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747513448453,61.7,165.43,165.36,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747513448852,6.0438,165.39,165.36,67.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747513449043,123.4,165.43,165.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513449453,123.4,165.43,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513449752,123.4,165.43,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747513449949,6.044,165.39,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513450154,123.4,165.43,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513450355,4.0528,165.42,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513451355,4.0528,165.42,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747513451656,4.0528,165.42,165.34,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513451954,4.0528,165.42,165.33,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513452458,6.0292,165.42,165.31,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513452647,10.19572397,165.4,165.31,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513452844,6.0463,165.32,165.31,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513453349,61.68,165.35,165.31,5.66416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513453550,61.7,165.38,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513454054,61.7,165.38,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513454557,6.0451,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747513454854,61.7,165.38,165.31,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747513455056,6.0463,165.32,165.31,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513455253,6.0463,165.32,165.28,71.89572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513455452,61.7,165.35,165.28,77.94322397]
["bitfinex-derivatives","SOLF0:USTF0",1747513455651,6.0467,165.32,165.28,77.94322397]
["bitfinex-derivatives","SOLF0:USTF0",1747513456054,61.7,165.35,165.28,77.94322397]
["bitfinex-derivatives","SOLF0:USTF0",1747513457159,6.0468,165.31,165.28,77.94322397]
["bitfinex-derivatives","SOLF0:USTF0",1747513457355,61.7,165.35,165.28,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513457660,6.0469,165.31,165.26,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747513458154,61.68,165.34,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513458363,61.68,165.34,165.26,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747513458656,61.68,165.34,165.25,67.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747513458961,6.0476,165.29,165.25,67.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747513459861,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513460159,61.7,165.31,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513460759,67.747,165.31,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747513461468,7.33529534,165.36,165.25,71.87572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513461671,69.03529534,165.36,165.27,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513462171,6.0473,165.3,165.27,67.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747513462464,61.7,165.32,165.24,522.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513462659,61.7,165.32,165.22,65.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747513462855,6.048,165.28,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513465269,6.0484,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747513465461,65.5642,165.32,165.22,65.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747513465968,6.0484,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747513466468,65.5642,165.32,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747513466668,65.5642,165.32,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513467169,65.5642,165.32,165.22,65.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747513467669,65.5642,165.32,165.22,63.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747513467865,65.5642,165.32,165.22,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513468066,6.0498,165.23,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747513468267,61.7,165.26,165.17,71.20446442]
["bitfinex-derivatives","SOLF0:USTF0",1747513468465,61.7,165.25,165.17,69.28586442]
["bitfinex-derivatives","SOLF0:USTF0",1747513468864,61.7,165.25,165.17,67.36416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513469171,65.6776,165.25,165.17,67.36416442]
["bitfinex-derivatives","SOLF0:USTF0",1747513470277,6.0504,165.21,165.17,73.41586442]
["bitfinex-derivatives","SOLF0:USTF0",1747513470766,6.0504,165.21,165.17,67.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747513471671,61.7,165.22,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747513471873,61.7,165.22,165.14,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747513472266,61.7,165.22,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747513472466,61.7,165.22,165.14,63.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747513472871,67.7502,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513473672,61.7,165.22,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747513473967,123.4,165.25,165.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513474673,6.0493,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747513475064,6.0493,165.24,165.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513475468,6.0493,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513476373,6.0493,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747513476575,61.7,165.25,165.18,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513476970,61.7,165.25,165.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513477175,61.7,165.25,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747513478178,61.7,165.25,165.16,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513478677,61.7,165.25,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513479072,6.0503,165.22,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513479877,6.0504,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513480881,6.0501,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747513482479,6.0504,165.21,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747513482679,61.7,165.25,165.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513482979,61.7,165.25,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513483281,6.051,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513484174,61.7,165.22,165.15,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747513484377,61.7,165.25,165.17,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513484775,61.7,165.26,165.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513484977,6.0492,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513486384,6.0492,165.25,165.19,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513487785,6.0492,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747513488186,6.0492,165.25,165.19,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513488487,6.0487,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747513489088,6.0489,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747513490786,6.0493,165.24,165.19,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513490991,61.7,165.27,165.19,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513491288,61.7,165.27,165.16,63.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747513491590,1.9597,165.26,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747513491890,1.9597,165.26,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513492393,6.0507,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513493493,6.0505,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513494893,67.7501,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747513495094,61.7,165.22,165.16,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513495593,61.7,165.22,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513497596,61.7,165.22,165.16,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513497888,61.7,165.22,165.15,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747513498093,61.7,165.22,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513498294,123.4,165.22,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513498484,6.0513,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513498689,123.4,165.22,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513499289,6.0514,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513499590,123.4,165.22,165.15,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747513499796,123.4,165.22,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513499997,6.0519,165.17,165.14,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747513500197,6.0519,165.17,165.14,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1747513500498,123.4,165.22,165.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513500697,6.0523,165.16,165.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513501694,6.0523,165.16,165.13,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747513502298,6.0523,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513502498,6.0523,165.16,165.1,125.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747513502999,6.0523,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747513503803,6.0526,165.15,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747513504000,61.7,165.14,165.06,14.18502397]
["bitfinex-derivatives","SOLF0:USTF0",1747513504198,61.7,165.14,165.06,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747513504392,6.0542,165.11,165.06,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747513504599,6.0542,165.11,165.06,10.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747513504900,6.0557,165.07,165.05,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513505096,61.68,165.1,165.03,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513505301,61.68,165.1,165.02,63.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747513505502,6.0564,165.05,165.02,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513505697,123.38,165.1,165.0,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513506004,123.38,165.1,164.99,127.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747513506005,123.38,165.1,165.06,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513506204,6.0555,165.07,165.06,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513508302,6.0552,165.08,165.06,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513509104,6.0555,165.07,165.06,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513509306,6.0555,165.07,164.99,65.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747513509498,6.0555,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747513510702,6.0555,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747513511204,123.38,165.1,164.99,75.85492397]
["bitfinex-derivatives","SOLF0:USTF0",1747513511406,123.38,165.1,164.99,137.57492397]
["bitfinex-derivatives","SOLF0:USTF0",1747513511704,6.0564,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747513512301,6.0566,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747513512505,6.0566,165.04,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747513513703,123.44,165.06,164.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513513908,123.44,165.06,164.97,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513514108,6.0572,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747513514509,6.0572,165.03,164.97,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513514711,123.44,165.06,164.97,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513515406,6.0564,165.05,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747513515612,61.72,165.07,164.97,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747513515810,61.72,165.07,164.99,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513516012,6.0551,165.09,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747513516506,6.0551,165.09,165.0,127.4894]
["bitfinex-derivatives","SOLF0:USTF0",1747513516812,61.72,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747513517013,61.72,165.1,165.02,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513517014,61.72,165.1,165.04,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747513517213,61.7,165.13,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513517613,67.7534,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747513518014,67.7534,165.13,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513518015,5.61837408,165.14,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513518614,5.61837408,165.14,165.08,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513518916,6.0534,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747513522420,67.7923,165.16,165.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513522610,67.7923,165.16,165.08,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747513522810,61.7,165.18,165.09,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513523010,61.7,165.18,165.09,14.25062397]
["bitfinex-derivatives","SOLF0:USTF0",1747513524320,6.0528,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747513524522,61.7,165.18,165.09,14.25062397]
["bitfinex-derivatives","SOLF0:USTF0",1747513524923,6.0521,165.17,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747513525321,6.0521,165.17,165.09,14.25062397]
["bitfinex-derivatives","SOLF0:USTF0",1747513525622,61.7,165.21,165.12,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513525811,61.7,165.21,165.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513526015,6.0524,165.16,165.13,67.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747513526824,6.0519,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513527522,61.7,165.21,165.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513527716,61.7,165.21,165.1,12.15662397]
["bitfinex-derivatives","SOLF0:USTF0",1747513527717,61.7,165.21,165.1,63.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747513528023,6.0524,165.16,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747513529624,6.0524,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747513530328,6.0526,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747513530527,61.68,165.18,165.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513531531,6.0523,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747513531830,61.68,165.18,165.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513534230,6.052,165.17,165.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513534728,6.0522,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747513534938,6.0522,165.16,165.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513535129,61.68,165.19,165.1,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747513535330,61.68,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747513535629,61.68,165.19,165.11,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747513535832,6.0515,165.18,165.11,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747513536332,6.0528,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747513536732,61.68,165.19,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747513536933,61.68,165.19,165.06,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747513536934,6.0534,165.13,165.07,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513537429,6.0539,165.12,165.07,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513537631,123.34,165.15,165.04,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747513537834,4.0233,165.14,165.04,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747513538640,4.0233,165.14,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747513540740,4.0233,165.14,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747513541140,6.0544,165.1,165.04,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747513541640,61.66,165.11,165.04,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747513541943,6.0548,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513542239,61.66,165.11,165.04,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747513542441,6.0548,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747513543042,6.0548,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747513543845,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513544042,4.0233,165.14,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513544340,61.66,165.14,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513544541,6.0539,165.12,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513544736,61.66,165.14,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513544939,6.0537,165.12,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513545241,61.66,165.14,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513546345,6.0542,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747513546643,61.66,165.14,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513547348,6.0546,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747513548451,61.66,165.14,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513548847,61.68,165.15,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513549144,6.054,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747513549347,123.34,165.15,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513549545,6.0534,165.13,165.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513549741,6.0534,165.13,165.07,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747513549946,61.66,165.16,165.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513550143,6.0531,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747513550342,67.27837408,165.18,165.08,71.85572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513550546,5.61837408,165.18,165.09,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513550846,6.0521,165.17,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747513551145,67.27837408,165.19,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747513551946,6.052,165.17,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747513552147,67.27837408,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513552448,6.052,165.17,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513552650,67.27837408,165.19,165.12,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747513553250,61.66,165.19,165.12,67.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747513554343,61.66,165.19,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747513554550,61.66,165.19,165.09,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747513555652,6.053,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747513557048,61.64,165.17,165.09,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513557543,61.64,165.17,165.07,63.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747513558449,6.0541,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747513559550,6.0544,165.1,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747513559753,61.64,165.14,165.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513560549,61.64,165.14,165.06,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747513560751,61.64,165.13,165.06,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747513561554,6.055,165.09,165.06,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747513562649,61.64,165.13,165.06,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747513562650,61.64,165.13,165.06,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513563046,61.64,165.13,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513563456,9.56757408,165.16,165.04,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747513563646,5.61837408,165.13,165.05,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513563842,11.67177408,165.13,165.06,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513564041,11.67177408,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747513564356,11.67177408,165.13,165.06,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513564552,5.61837408,165.13,165.06,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513565253,5.61837408,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747513565755,11.67167408,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747513566859,6.0537,165.12,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747513568053,6.054,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747513568257,61.64,165.16,165.06,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747513569253,5.61837408,165.18,165.08,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513569454,67.23837408,165.18,165.09,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747513569747,6.0523,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747513569952,67.23837408,165.18,165.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513570153,67.25837408,165.19,165.11,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513570459,5.61837408,165.19,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513570765,5.61837408,165.19,165.15,63.606]
["bitfinex-derivatives","SOLF0:USTF0",1747513571359,5.61837408,165.19,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513573559,11.43556544,165.29,165.18,65.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747513573752,7.49116544,165.29,165.2,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513574061,7.49116544,165.29,165.23,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513574251,7.49116544,165.29,165.24,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747513575166,7.49116544,165.29,165.24,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747513575561,7.49116544,165.29,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513575757,7.49116544,165.29,165.24,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747513576157,6.0484,165.27,165.24,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747513576957,72.85674816,165.31,165.24,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747513576958,61.62,165.31,165.24,63.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747513577160,71.81572397,165.31,165.19,63.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747513577463,10.19572397,165.28,165.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513577656,127.1431,165.27,165.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513578262,127.1431,165.27,165.19,67.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747513578467,127.1431,165.27,165.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513578660,6.0502,165.22,165.19,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513578864,61.58,165.23,165.16,67.25691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513579060,61.58,165.22,165.16,67.25691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513579557,6.0505,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747513580266,61.58,165.22,165.16,67.25691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513580454,61.58,165.25,165.16,67.25691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513580659,61.58,165.25,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747513580956,61.58,165.25,165.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513581153,6.0496,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513581564,61.58,165.25,165.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513581765,61.58,165.25,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747513582265,61.58,165.25,165.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513582763,6.0511,165.19,165.16,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513582963,61.58,165.21,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513584166,6.0502,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513584566,61.58,165.23,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513585361,6.051,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747513586171,6.0505,165.21,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513586664,6.051,165.2,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513586864,61.58,165.23,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513587470,6.0509,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513588469,61.58,165.23,165.14,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513588674,61.58,165.23,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513588873,6.0519,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747513589174,61.58,165.21,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513589575,61.58,165.21,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513590369,61.58,165.21,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513590678,6.0513,165.19,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513591169,6.0515,165.18,165.13,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747513591476,61.58,165.21,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513591778,6.0525,165.16,165.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513591969,61.56,165.19,165.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513593478,61.56,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747513594185,61.56,165.22,165.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513594485,61.56,165.22,165.14,63.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747513594680,61.56,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513595182,61.58,165.24,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747513595385,61.58,165.24,165.17,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513595576,61.56,165.25,165.17,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747513595885,6.0498,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747513596083,61.56,165.25,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513596379,61.56,165.26,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513596581,6.0491,165.25,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513596780,6.0491,165.25,165.18,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513597283,61.56,165.26,165.18,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513598576,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747513599485,61.56,165.26,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513600077,6.0504,165.21,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513600283,6.0504,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513603389,65.5231,165.27,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513603577,61.58,165.27,165.17,71.77572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513603781,61.58,165.3,165.2,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513603977,69.05116544,165.31,165.23,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513604481,7.49116544,165.31,165.26,10.19572397]
["bitfinex-derivatives","SOLF0:USTF0",1747513604685,7.49116544,165.31,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513605289,61.56,165.34,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513605486,6.0466,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747513607591,6.0459,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513607787,61.54,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513608895,6.0463,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747513609089,61.54,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513609893,61.54,165.35,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513610597,6.0466,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747513610790,61.54,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513611495,61.56,165.36,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513611693,6.046,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513612196,61.52,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513613800,6.046,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747513613990,61.52,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513614295,6.0456,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747513615203,61.52,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513616203,6.0468,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513616400,61.52,165.35,165.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747513616697,61.52,165.35,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513616901,1.9106,165.34,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513617391,3.8427,165.33,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513617591,61.5,165.32,165.24,67.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747513617894,61.5,165.31,165.24,67.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747513618099,6.0485,165.27,165.24,67.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747513618407,61.5,165.31,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513619209,6.0484,165.27,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513619508,61.5,165.31,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513619807,61.5,165.31,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513620206,61.5,165.31,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513620404,6.0474,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513620907,6.0475,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747513621109,61.5,165.31,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513621509,6.0483,165.27,165.24,67.549]
["bitfinex-derivatives","SOLF0:USTF0",1747513621808,61.5,165.31,165.24,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513622407,61.5,165.31,165.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513623011,6.0495,165.24,165.21,67.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747513623607,6.0489,165.26,165.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513624009,61.5,165.27,165.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513624312,6.0481,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513624503,61.5,165.3,165.21,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513625107,61.5,165.3,165.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513625307,6.0501,165.22,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747513625503,61.5,165.25,165.18,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513625703,61.5,165.25,165.14,67.15691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513625906,4.0145,165.24,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513626212,61.52,165.23,165.14,67.15691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513626413,61.52,165.23,165.14,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513626613,6.0517,165.18,165.14,67.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747513627412,61.5,165.2,165.14,67.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747513627611,61.5,165.2,165.11,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747513627913,6.0526,165.15,165.11,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747513629510,61.52,165.19,165.11,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747513629913,61.5,165.2,165.11,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747513630513,61.52,165.22,165.11,67.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747513630715,123.04,165.22,165.12,16.36166325]
["bitfinex-derivatives","SOLF0:USTF0",1747513630911,130.55116544,165.25,165.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513631105,6.0498,165.23,165.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513631310,7.49116544,165.25,165.13,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513631709,6.0506,165.21,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747513631911,6.0506,165.21,165.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513632610,6.0506,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747513635104,61.52,165.26,165.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513635715,6.0514,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513635916,61.52,165.21,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747513636118,61.52,165.21,165.13,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513636420,6.0511,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747513636806,6.0497,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747513637010,6.0497,165.23,165.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513637212,6.0497,165.23,165.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513637818,6.0497,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747513638621,61.52,165.24,165.17,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513638819,61.52,165.24,165.17,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513639111,6.0507,165.21,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747513639317,61.52,165.24,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513639720,6.0513,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747513642423,61.5,165.23,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513642622,61.54,165.25,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513642623,61.5,165.24,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513643015,6.0503,165.22,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513643216,61.5,165.24,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513644124,61.5,165.25,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513644422,123.0,165.25,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513645925,6.0507,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747513646427,6.0507,165.2,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747513646628,123.0,165.25,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513647027,123.0,165.25,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747513648624,10.22409086,165.24,165.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513648822,12.17339086,165.24,165.11,67.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747513649029,10.22409086,165.21,165.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513649235,126.8971,165.2,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747513649427,61.5,165.19,165.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513649928,6.0531,165.14,165.11,67.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747513650630,61.5,165.19,165.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513650929,61.5,165.19,165.08,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513651627,6.0535,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747513651824,61.5,165.15,165.08,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513652229,61.5,165.15,165.08,67.555]
["bitfinex-derivatives","SOLF0:USTF0",1747513652627,61.5,165.15,165.08,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513654323,123.02,165.15,165.05,67.387]
["bitfinex-derivatives","SOLF0:USTF0",1747513654524,123.02,165.15,165.05,63.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747513654726,6.0546,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513655228,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513655627,6.0548,165.09,165.05,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747513656030,6.0548,165.09,165.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513656228,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747513656735,6.0548,165.09,165.05,67.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747513656940,6.0555,165.07,165.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513657141,61.52,165.09,165.0,65.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747513657332,61.52,165.09,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513657633,61.52,165.09,165.0,65.3053]
["bitfinex-derivatives","SOLF0:USTF0",1747513657832,61.52,165.09,165.0,67.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747513658225,61.52,165.09,165.0,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513658635,61.52,165.09,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513659237,61.52,165.09,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747513659938,61.52,165.09,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513660334,61.52,165.09,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513660735,61.52,165.09,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513661438,6.0559,165.06,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747513661638,67.5759,165.06,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747513662535,3.7723,165.1,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513662738,128.67574103,165.14,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513663136,128.67574103,165.14,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747513663533,6.0547,165.1,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747513664635,5.61574103,165.14,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513664938,125.0524,165.13,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513665137,6.0551,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747513665338,67.5751,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747513665540,61.52,165.09,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747513665842,123.06,165.09,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513666139,6.0552,165.08,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747513666333,6.0552,165.08,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513666834,6.0555,165.07,165.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513667844,6.056,165.06,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747513668036,123.06,165.09,165.0,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513668336,123.06,165.09,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513668538,6.0564,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513668739,123.06,165.09,164.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513668938,123.06,165.09,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747513668939,3.8747,165.08,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747513669241,6.0568,165.04,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747513669838,6.0568,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747513670343,6.057,165.03,164.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513670641,6.057,165.03,164.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513671234,6.057,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747513671437,61.52,165.05,164.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513671843,61.52,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513672144,6.0566,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513673843,6.0572,165.03,164.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513674642,6.0575,165.02,164.97,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513674844,61.52,165.07,164.96,525.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747513675039,61.52,165.07,164.96,586.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747513676245,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513677144,6.0567,165.04,164.96,586.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747513677347,6.0567,165.04,164.97,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513678452,61.52,165.07,164.97,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513678639,65.3947,165.08,164.97,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513678837,61.52,165.07,164.97,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513679246,6.0573,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747513679847,6.0573,165.02,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747513680047,6.0573,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747513680351,61.52,165.07,164.96,648.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747513680549,6.0581,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747513680740,6.0581,165.0,164.96,125.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747513680935,61.52,165.03,164.96,63.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747513681546,6.0576,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747513681747,61.52,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747513681948,61.52,165.03,164.96,63.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747513682642,61.52,165.04,164.96,63.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747513682643,61.52,165.04,164.97,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513682949,61.54,165.07,165.0,10.24255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513683147,61.54,165.07,165.0,71.78255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513683444,6.0561,165.06,165.0,71.78255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513683646,61.54,165.07,165.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513683950,6.0559,165.06,165.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513684251,61.54,165.08,165.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747513684456,67.5953,165.08,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747513684643,61.54,165.08,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513685546,6.0555,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747513685847,61.52,165.09,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513686242,6.0555,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747513686852,6.0559,165.06,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747513687051,61.52,165.09,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513687553,6.0565,165.05,165.01,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747513687752,6.0565,165.05,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513688054,61.52,165.09,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513688055,6.0556,165.07,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513688245,61.54,165.1,165.01,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747513688441,123.06,165.1,165.02,71.76255627]
["bitfinex-derivatives","SOLF0:USTF0",1747513688647,6.0543,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747513689151,6.0541,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747513691358,61.52,165.13,165.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513691856,6.0537,165.12,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747513692651,61.52,165.13,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747513692852,61.52,165.13,165.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513693352,6.055,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513694652,6.0555,165.07,165.03,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747513696558,6.0555,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747513697859,6.0559,165.06,165.03,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747513698047,61.5,165.09,165.02,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747513698458,6.0558,165.07,165.02,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747513698761,61.5,165.09,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747513699460,61.5,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747513699961,6.0556,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747513700361,61.5,165.09,165.02,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747513700562,6.056,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747513701159,6.056,165.06,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747513701662,6.0556,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747513703969,122.98,165.09,165.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513704367,6.0567,165.04,165.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513704560,6.0567,165.04,165.01,67.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747513705272,6.057,165.03,165.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747513705467,6.057,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747513706365,122.98,165.09,164.98,590.57691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513706366,123.0,165.05,164.98,67.11691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513706572,123.0,165.04,164.98,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513706763,123.0,165.03,164.96,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513706963,6.0585,164.99,164.96,11.69621862]
["bitfinex-derivatives","SOLF0:USTF0",1747513708374,61.5,165.02,164.96,5.63691862]
["bitfinex-derivatives","SOLF0:USTF0",1747513709176,61.5,165.02,164.96,11.69621862]
["bitfinex-derivatives","SOLF0:USTF0",1747513709573,61.5,165.02,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747513710275,6.0586,164.99,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747513711078,61.5,165.02,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747513711375,61.5,165.02,164.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513711681,6.0583,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747513712476,6.0583,165.0,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747513713677,61.5,165.03,164.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513713878,61.5,165.03,164.96,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513714071,67.11574103,165.04,164.96,71.74818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513714272,6.0572,165.03,165.0,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747513714477,6.0572,165.03,164.96,71.74818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513715175,67.5568,165.04,164.96,71.74818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513715678,67.5568,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747513715883,6.0572,165.03,164.96,71.74818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513716179,6.0572,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747513718986,6.0572,165.03,164.97,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747513719285,6.0572,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747513720478,6.0574,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747513720679,61.5,165.05,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747513721486,6.0576,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747513723089,6.058,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747513724490,61.5,165.05,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747513724791,61.5,165.05,164.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513724995,6.0583,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747513725692,67.11574103,165.06,164.96,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513725892,67.11574103,165.06,164.97,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513726196,11.67194103,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747513726697,6.0562,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747513726996,6.0556,165.07,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747513727696,6.0552,165.08,165.0,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747513728093,6.0552,165.08,165.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513728294,6.0552,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513728796,6.0552,165.08,165.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513730295,69.4765,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747513730701,63.4216,165.09,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747513730901,6.0553,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747513733496,6.0553,165.08,165.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513733702,69.4764,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513734195,63.4216,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513734394,63.4216,165.09,165.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513734596,61.5,165.09,165.01,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747513734801,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747513736907,6.0551,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747513738209,6.0549,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747513738498,61.46,165.12,165.02,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513738700,61.46,165.11,165.02,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513739204,6.0546,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747513739405,61.46,165.11,165.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513740306,6.0555,165.07,165.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513740506,61.46,165.11,165.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513741001,6.0554,165.08,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513741207,61.46,165.11,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747513742007,61.46,165.11,165.06,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747513742205,61.46,165.11,165.02,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513743010,128.51574103,165.12,165.02,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513743210,5.61574103,165.12,165.05,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513743411,11.66964103,165.12,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747513744011,5.61574103,165.12,165.06,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747513744214,5.61574103,165.12,165.06,67.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747513744407,5.61574103,165.12,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747513745311,6.0535,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747513745910,6.0537,165.12,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747513746112,63.4836,165.15,165.06,67.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747513746516,6.0534,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747513747014,6.0537,165.12,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747513747214,63.4836,165.15,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747513747415,63.4836,165.15,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747513747712,63.4836,165.15,165.06,67.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747513747917,63.4836,165.15,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747513748117,6.0539,165.12,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747513748413,63.4836,165.15,165.06,67.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747513749114,6.0542,165.11,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747513751617,6.0542,165.11,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747513751812,6.0538,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747513752012,63.4836,165.15,165.06,67.4151]
["bitfinex-derivatives","SOLF0:USTF0",1747513752211,61.44,165.18,165.08,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513752412,128.47574103,165.18,165.08,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513752611,128.47574103,165.18,165.09,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513752808,6.0524,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747513753917,6.0524,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513755020,6.052,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747513755419,67.05574103,165.18,165.11,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513755721,5.61574103,165.18,165.11,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513755916,5.61574103,165.18,165.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747513756118,61.4,165.2,165.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747513756420,67.4509,165.2,165.12,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747513757020,61.4,165.2,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747513757220,6.0511,165.19,165.16,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747513757522,6.0511,165.19,165.14,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513758025,1.9877,165.22,165.14,71.66818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513758214,5.61574103,165.23,165.17,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513758415,5.61574103,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747513758619,5.61574103,165.23,165.18,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513758815,5.61574103,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747513760029,6.0482,165.27,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747513760218,6.0482,165.27,165.2,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513760219,6.0482,165.27,165.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513760727,6.0482,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513760927,6.0485,165.26,165.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513761428,6.0485,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747513761724,3.9689,165.3,165.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747513761926,5.61574103,165.32,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747513762321,5.61574103,165.32,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513763021,5.61574103,165.32,165.23,16.29758482]
["bitfinex-derivatives","SOLF0:USTF0",1747513763528,5.61574103,165.32,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513763927,61.38,165.33,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513764429,6.0476,165.29,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513764625,61.38,165.33,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513764824,6.0487,165.26,165.23,16.29768482]
["bitfinex-derivatives","SOLF0:USTF0",1747513765830,61.38,165.33,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747513766133,61.38,165.33,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513766326,6.0481,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747513766523,61.38,165.33,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513766932,6.048,165.28,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513767438,586.5145,165.34,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513767625,61.34,165.33,165.23,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513768434,6.0473,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747513768732,6.0473,165.3,165.26,67.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747513769226,61.34,165.33,165.26,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513770522,6.0487,165.26,165.23,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747513771031,6.0487,165.26,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513771232,63.3248,165.33,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513771431,122.68,165.32,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513772634,6.0492,165.24,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513774030,6.049,165.25,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513774227,61.32,165.28,165.23,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513774433,61.32,165.31,165.24,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513774634,61.32,165.31,165.24,71.56818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513774832,6.0477,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747513775227,6.0467,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747513775536,1.9545,165.34,165.27,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513776035,1.9545,165.34,165.27,67.388]
["bitfinex-derivatives","SOLF0:USTF0",1747513776423,6.047,165.31,165.27,67.388]
["bitfinex-derivatives","SOLF0:USTF0",1747513776832,1.9545,165.34,165.27,67.388]
["bitfinex-derivatives","SOLF0:USTF0",1747513777132,6.0471,165.3,165.27,67.388]
["bitfinex-derivatives","SOLF0:USTF0",1747513778635,6.0464,165.32,165.27,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513778835,1.9545,165.34,165.27,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513779538,6.0469,165.31,165.27,67.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747513780240,6.0471,165.3,165.27,67.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747513780940,1.9545,165.34,165.24,124.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747513781139,3.8533,165.34,165.24,124.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747513781540,6.048,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747513781943,6.0482,165.27,165.24,130.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747513782542,3.8533,165.34,165.24,124.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747513783042,6.0473,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747513783434,1.9545,165.34,165.24,124.5935]
["bitfinex-derivatives","SOLF0:USTF0",1747513783636,6.0466,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747513784243,61.34,165.35,165.28,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513784436,6.0459,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747513785141,124.5919,165.38,165.29,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513785340,63.2919,165.38,165.29,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513785744,6.0452,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747513785946,63.2919,165.38,165.29,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513786145,63.2919,165.38,165.28,132.86818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513786346,61.3,165.37,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747513787047,61.3,165.37,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747513787048,6.0459,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747513787546,6.0446,165.37,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747513787742,6.0446,165.37,165.32,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747513787941,65.1917,165.41,165.32,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747513789746,6.045,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747513790244,6.0453,165.35,165.32,128.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747513791346,61.28,165.37,165.31,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513791547,122.54,165.37,165.28,71.50818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513791743,6.0462,165.33,165.28,71.50818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513792646,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747513792849,6.0464,165.32,165.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513793352,6.0464,165.32,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747513793849,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747513794753,6.0455,165.35,165.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513795348,61.28,165.37,165.28,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513795549,61.26,165.39,165.3,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513795847,6.0449,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747513797751,61.26,165.4,165.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513798457,6.0443,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747513798657,6.0443,165.38,165.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513799254,6.0443,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513799455,6.0443,165.38,165.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513799842,6.0443,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747513800355,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747513800655,63.1765,165.41,165.32,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513800855,6.0437,165.4,165.33,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513801360,6.0439,165.39,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747513801655,61.26,165.43,165.36,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513801953,6.0428,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747513802757,61.26,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747513802962,122.5,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747513803555,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747513803953,61.26,165.46,165.36,71.50818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513804158,6.0418,165.45,165.39,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513804356,6.0418,165.45,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513804553,6.0418,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747513804951,6.0411,165.47,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513805256,5.56527232,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747513805455,5.56527232,165.5,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513806255,6.0419,165.45,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513806450,5.56527232,165.5,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513806650,6.0418,165.45,165.4,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747513806851,6.0418,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747513807059,61.24,165.45,165.37,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747513807262,61.24,165.45,165.37,67.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747513807445,61.24,165.45,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747513807645,61.24,165.45,165.37,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513808153,3.8593,165.44,165.34,66.82070856]
["bitfinex-derivatives","SOLF0:USTF0",1747513808353,12.0794,165.51,165.39,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747513808554,126.3193,165.5,165.38,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513808853,126.3193,165.5,165.4,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513809157,65.0993,165.5,165.4,71.46818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513809358,6.0404,165.49,165.4,71.46818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513809548,6.0404,165.49,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747513809749,65.0993,165.5,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747513809951,6.0407,165.48,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747513810153,65.0993,165.5,165.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513810656,65.0993,165.5,165.43,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747513811157,65.0993,165.5,165.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513811352,6.0409,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747513811551,65.0993,165.5,165.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513812655,12.32288482,165.55,165.43,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747513812861,61.22,165.53,165.43,71.48818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513813257,6.0397,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747513813454,61.22,165.53,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747513813759,61.22,165.53,165.43,71.48818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513814360,61.22,165.53,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747513814957,6.0405,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747513815656,71.46818482,165.47,165.35,71.46818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513815853,122.42,165.46,165.35,71.46818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513816258,6.0421,165.44,165.35,71.46818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513816666,6.0421,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747513817660,61.26,165.49,165.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513817959,61.26,165.49,165.4,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747513818261,6.0419,165.44,165.4,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747513818962,6.0423,165.43,165.4,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747513819157,61.26,165.49,165.4,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747513819762,6.0429,165.42,165.4,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747513820057,61.3,165.45,165.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513820861,61.22,165.46,165.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513821258,3.9159,165.48,165.39,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513821467,6.0417,165.45,165.41,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747513821763,61.4,165.47,165.39,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513821954,6.0427,165.42,165.39,128.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747513824267,61.4,165.47,165.39,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747513824567,61.38,165.49,165.39,132.86818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513824870,61.38,165.49,165.4,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747513825064,6.0414,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747513825269,61.38,165.49,165.43,67.4221]
["bitfinex-derivatives","SOLF0:USTF0",1747513825562,61.38,165.49,165.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513826259,61.38,165.49,165.4,67.2199]
["bitfinex-derivatives","SOLF0:USTF0",1747513826458,61.38,165.49,165.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513826660,61.38,165.49,165.4,67.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747513827166,6.0429,165.42,165.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513828365,63.4395,165.49,165.4,67.4234]
["bitfinex-derivatives","SOLF0:USTF0",1747513828571,61.38,165.49,165.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513828760,61.38,165.49,165.4,63.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747513829066,6.0416,165.45,165.4,63.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747513829469,6.042,165.44,165.4,63.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747513830468,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747513830860,6.0417,165.45,165.4,63.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747513831468,6.0417,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747513832471,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747513832666,61.28,165.49,165.4,67.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747513833062,61.38,165.51,165.4,67.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747513833262,122.66,165.51,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747513833576,122.66,165.51,165.44,67.4217]
["bitfinex-derivatives","SOLF0:USTF0",1747513833761,61.38,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513833969,122.64,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513834267,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513834469,122.64,165.51,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513834659,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513835271,6.0409,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513835474,6.0409,165.47,165.44,67.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747513837167,6.0405,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747513838075,6.0405,165.48,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747513838373,6.0405,165.48,165.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513838672,6.0405,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747513839070,3.9607,165.53,165.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513839377,5.56527232,165.53,165.45,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513839771,6.0398,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747513839977,5.56527232,165.53,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747513840375,6.0401,165.49,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747513840865,5.56527232,165.53,165.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513841274,5.56527232,165.53,165.44,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747513841467,6.041,165.47,165.44,67.4216]
["bitfinex-derivatives","SOLF0:USTF0",1747513842975,5.56527232,165.53,165.44,71.62818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513843173,66.76527232,165.53,165.44,71.62818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513843374,6.0398,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747513844165,61.38,165.55,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513844370,122.58,165.55,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513844570,61.2,165.55,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513845181,6.0392,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747513845779,6.0392,165.52,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513846679,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747513847081,61.18,165.57,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513847379,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747513848674,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747513849179,6.039,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747513849573,66.81524773,165.56,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747513849781,6.039,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747513850783,5.63524773,165.56,165.48,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747513850971,5.63524773,165.56,165.48,63.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747513851381,5.63524773,165.56,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747513851576,5.63524773,165.56,165.48,63.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747513851577,5.63524773,165.56,165.53,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513851784,5.62910083,165.6,165.54,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747513851983,5.62910083,165.6,165.54,126.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747513852485,5.62910083,165.6,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747513852679,5.62910083,165.6,165.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513853182,5.62910083,165.6,165.58,67.1966]
["bitfinex-derivatives","SOLF0:USTF0",1747513853578,5.62910083,165.6,165.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513855073,5.62910083,165.6,165.54,132.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747513855482,5.62910083,165.6,165.54,126.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747513855684,6.0371,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747513857185,6.0372,165.57,165.54,132.2314]
["bitfinex-derivatives","SOLF0:USTF0",1747513857582,61.16,165.63,165.54,126.1932]
["bitfinex-derivatives","SOLF0:USTF0",1747513857881,61.16,165.63,165.54,65.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747513858187,61.16,165.63,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513858681,6.0375,165.57,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513859180,6.0376,165.56,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513860575,61.16,165.6,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513860780,122.32,165.63,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513860982,61.16,165.63,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513861485,6.0365,165.59,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513861779,61.16,165.64,165.54,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747513862083,6.0359,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747513862580,6.0355,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747513862785,122.3,165.66,165.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513862980,3.9627,165.67,165.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513863185,65.1227,165.67,165.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513863387,6.0349,165.64,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747513863579,65.1227,165.67,165.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513864189,6.0347,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747513865182,6.0351,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513865581,65.1227,165.67,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513865988,6.0349,165.64,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513866388,65.1227,165.67,165.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513867189,65.1227,165.67,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513867493,61.14,165.66,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513868488,6.0364,165.6,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513868692,61.14,165.66,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513868987,63.1995,165.66,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513869389,6.0365,165.59,165.58,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513869590,61.14,165.63,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513870589,6.0367,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747513870991,61.14,165.63,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513871295,6.0372,165.57,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513872292,6.0375,165.56,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513872695,6.0373,165.57,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513872994,61.14,165.63,165.55,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513874292,61.14,165.62,165.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513874590,12.21468482,165.61,165.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513874991,6.0386,165.53,165.52,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513875290,61.14,165.56,165.49,589.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747513875486,61.14,165.56,165.5,2.19813486]
["bitfinex-derivatives","SOLF0:USTF0",1747513875686,61.14,165.56,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513875889,61.14,165.56,165.5,2.19857052]
["bitfinex-derivatives","SOLF0:USTF0",1747513876092,61.14,165.56,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513876296,61.14,165.56,165.5,2.19858025]
["bitfinex-derivatives","SOLF0:USTF0",1747513876491,6.0383,165.54,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747513876694,61.14,165.56,165.51,2.19923698]
["bitfinex-derivatives","SOLF0:USTF0",1747513876891,61.14,165.56,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513877096,61.14,165.56,165.5,2.19921819]
["bitfinex-derivatives","SOLF0:USTF0",1747513877296,61.14,165.56,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513877501,61.14,165.56,165.5,2.19991433]
["bitfinex-derivatives","SOLF0:USTF0",1747513877793,61.14,165.56,165.5,2.1999967]
["bitfinex-derivatives","SOLF0:USTF0",1747513878195,6.0387,165.53,165.5,8.2395967]
["bitfinex-derivatives","SOLF0:USTF0",1747513878403,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747513879101,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513879487,6.0391,165.52,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513880497,6.0391,165.52,165.49,589.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747513880698,61.14,165.56,165.5,2.20181058]
["bitfinex-derivatives","SOLF0:USTF0",1747513880901,61.14,165.56,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513881291,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747513882102,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747513882398,6.0387,165.53,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513882603,3.7872,165.6,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747513882894,3.7872,165.6,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513882895,61.14,165.59,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513883989,6.0378,165.56,165.53,67.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747513884290,61.14,165.59,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513884493,61.14,165.58,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513885105,6.0383,165.54,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513886295,6.0393,165.52,165.49,583.18]
["bitfinex-derivatives","SOLF0:USTF0",1747513886495,61.14,165.58,165.5,2.20478805]
["bitfinex-derivatives","SOLF0:USTF0",1747513886695,61.14,165.58,165.51,2.20478805]
["bitfinex-derivatives","SOLF0:USTF0",1747513886894,6.039,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747513887405,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513887702,6.0391,165.52,165.5,2.20594683]
["bitfinex-derivatives","SOLF0:USTF0",1747513887903,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513888095,6.0391,165.52,165.5,2.20594683]
["bitfinex-derivatives","SOLF0:USTF0",1747513888296,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513888495,6.0391,165.52,165.5,2.20628003]
["bitfinex-derivatives","SOLF0:USTF0",1747513888700,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513888904,6.0391,165.52,165.5,2.20628523]
["bitfinex-derivatives","SOLF0:USTF0",1747513889095,6.0391,165.52,165.49,589.22]
["bitfinex-derivatives","SOLF0:USTF0",1747513889293,6.0394,165.51,165.5,2.20628285]
["bitfinex-derivatives","SOLF0:USTF0",1747513889497,61.14,165.54,165.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513890894,63.1278,165.57,165.5,2.20642186]
["bitfinex-derivatives","SOLF0:USTF0",1747513891097,61.14,165.56,165.49,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513891300,6.0383,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747513891608,61.14,165.56,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747513892607,6.0387,165.53,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747513896710,6.0383,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747513897617,6.0383,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747513898722,6.0375,165.57,165.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513899017,6.0375,165.57,165.51,2.20174093]
["bitfinex-derivatives","SOLF0:USTF0",1747513899217,6.0375,165.57,165.52,2.20174093]
["bitfinex-derivatives","SOLF0:USTF0",1747513899411,6.0375,165.57,165.53,63.34174093]
["bitfinex-derivatives","SOLF0:USTF0",1747513899611,6.0375,165.57,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513899910,6.037,165.58,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513900116,1.9097,165.6,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513900319,63.0497,165.6,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513900520,6.0371,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513900817,63.0497,165.6,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513901125,6.0371,165.58,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513901314,6.0371,165.58,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747513901515,6.0371,165.58,165.53,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513901723,6.0374,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513902124,61.14,165.6,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513904919,124.2465,165.61,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747513905115,124.2465,165.61,165.55,8.237419]
["bitfinex-derivatives","SOLF0:USTF0",1747513905325,124.2465,165.61,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747513905513,63.1065,165.61,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747513905826,1.9665,165.61,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747513906026,6.0369,165.58,165.56,2.19939666]
["bitfinex-derivatives","SOLF0:USTF0",1747513906226,6.0369,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747513906526,6.0369,165.58,165.56,2.19936658]
["bitfinex-derivatives","SOLF0:USTF0",1747513906726,6.0359,165.61,165.57,2.198547]
["bitfinex-derivatives","SOLF0:USTF0",1747513906933,61.14,165.63,165.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513907224,6.036,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513910529,6.0355,165.62,165.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513910728,6.0355,165.62,165.58,2.19776356]
["bitfinex-derivatives","SOLF0:USTF0",1747513910917,6.0355,165.62,165.59,2.19776356]
["bitfinex-derivatives","SOLF0:USTF0",1747513911123,6.0355,165.62,165.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747513911323,6.0355,165.62,165.58,2.19749654]
["bitfinex-derivatives","SOLF0:USTF0",1747513911528,6.0355,165.62,165.59,2.19749654]
["bitfinex-derivatives","SOLF0:USTF0",1747513911730,6.0355,165.62,165.6,8.23349654]
["bitfinex-derivatives","SOLF0:USTF0",1747513911928,6.0355,165.62,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513912429,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513913135,6.0348,165.64,165.61,67.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747513913331,7.51366365,165.67,165.62,2.19657539]
["bitfinex-derivatives","SOLF0:USTF0",1747513913529,7.51366365,165.67,165.63,2.19657539]
["bitfinex-derivatives","SOLF0:USTF0",1747513913835,7.51366365,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513914018,7.51366365,165.67,165.61,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747513914221,7.51366365,165.67,165.62,73.56472309]
["bitfinex-derivatives","SOLF0:USTF0",1747513914531,7.51366365,165.67,165.63,2.19653827]
["bitfinex-derivatives","SOLF0:USTF0",1747513914730,7.51366365,165.67,165.64,2.19653827]
["bitfinex-derivatives","SOLF0:USTF0",1747513914929,6.0328,165.69,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513915429,19.77476909,165.7,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513915622,13.74216909,165.7,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513915825,13.74216909,165.7,165.65,67.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747513916234,6.0333,165.68,165.65,67.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747513923040,6.0336,165.67,165.65,67.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747513923240,8.11661,165.7,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513925435,6.0337,165.67,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513925945,6.034,165.66,165.65,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747513926336,8.11661,165.7,165.6,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747513926639,8.11661,165.7,165.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513928341,6.0351,165.63,165.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513929129,61.08,165.68,165.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513929643,6.0346,165.65,165.62,67.1152]
["bitfinex-derivatives","SOLF0:USTF0",1747513932030,6.0348,165.64,165.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513932231,61.08,165.68,165.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513932632,61.08,165.68,165.59,138.44448482]
["bitfinex-derivatives","SOLF0:USTF0",1747513933444,6.0355,165.62,165.59,138.44448482]
["bitfinex-derivatives","SOLF0:USTF0",1747513936246,6.0358,165.61,165.59,77.36448482]
["bitfinex-derivatives","SOLF0:USTF0",1747513936436,6.0358,165.61,165.59,67.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747513937349,6.0356,165.62,165.59,67.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747513939951,71.32818482,165.68,165.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513940149,65.1138,165.67,165.59,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513940347,65.1138,165.67,165.56,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513940646,6.0365,165.6,165.57,8.2322746]
["bitfinex-derivatives","SOLF0:USTF0",1747513940845,6.0365,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513941051,61.06,165.63,165.56,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513941247,61.06,165.66,165.57,2.19544116]
["bitfinex-derivatives","SOLF0:USTF0",1747513941448,61.06,165.66,165.58,2.19544116]
["bitfinex-derivatives","SOLF0:USTF0",1747513941742,61.06,165.66,165.56,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513941946,6.0357,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747513942337,61.06,165.66,165.56,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513942541,61.06,165.66,165.57,2.19658725]
["bitfinex-derivatives","SOLF0:USTF0",1747513942745,6.0361,165.61,165.58,8.23348725]
["bitfinex-derivatives","SOLF0:USTF0",1747513943049,6.0361,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747513943952,61.06,165.66,165.56,582.86]
["bitfinex-derivatives","SOLF0:USTF0",1747513944151,61.06,165.66,165.57,2.19717035]
["bitfinex-derivatives","SOLF0:USTF0",1747513944451,61.06,165.66,165.58,2.19717035]
["bitfinex-derivatives","SOLF0:USTF0",1747513944653,6.0368,165.59,165.56,67.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747513944849,61.06,165.62,165.57,2.19779708]
["bitfinex-derivatives","SOLF0:USTF0",1747513946653,6.0367,165.59,165.57,2.19921905]
["bitfinex-derivatives","SOLF0:USTF0",1747513946852,6.0367,165.59,165.58,2.19878058]
["bitfinex-derivatives","SOLF0:USTF0",1747513947556,6.0371,165.58,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513947755,61.06,165.62,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513947957,6.0371,165.58,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513948143,61.06,165.62,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513948345,61.06,165.62,165.57,2.20082792]
["bitfinex-derivatives","SOLF0:USTF0",1747513948549,61.06,165.62,165.56,67.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747513948745,61.06,165.62,165.57,2.20165225]
["bitfinex-derivatives","SOLF0:USTF0",1747513949049,61.06,165.62,165.56,67.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747513949350,61.06,165.62,165.57,2.20175703]
["bitfinex-derivatives","SOLF0:USTF0",1747513949550,61.06,165.62,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513950656,6.0373,165.57,165.56,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747513950856,6.0373,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747513951060,61.06,165.62,165.55,2.20432369]
["bitfinex-derivatives","SOLF0:USTF0",1747513951259,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513951861,6.0364,165.6,165.58,2.20340806]
["bitfinex-derivatives","SOLF0:USTF0",1747513952158,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513952357,6.0364,165.6,165.58,2.20320043]
["bitfinex-derivatives","SOLF0:USTF0",1747513952558,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513952857,6.0364,165.6,165.58,2.20329307]
["bitfinex-derivatives","SOLF0:USTF0",1747513953051,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513953256,6.0364,165.6,165.58,2.20329676]
["bitfinex-derivatives","SOLF0:USTF0",1747513953453,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513953653,6.0364,165.6,165.58,2.20379667]
["bitfinex-derivatives","SOLF0:USTF0",1747513953855,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513954055,6.0364,165.6,165.58,2.20357172]
["bitfinex-derivatives","SOLF0:USTF0",1747513954255,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513954454,6.0364,165.6,165.58,2.20324653]
["bitfinex-derivatives","SOLF0:USTF0",1747513954654,6.0364,165.6,165.59,2.20324653]
["bitfinex-derivatives","SOLF0:USTF0",1747513955259,6.0364,165.6,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747513955452,6.0364,165.6,165.58,2.20343361]
["bitfinex-derivatives","SOLF0:USTF0",1747513955652,6.0364,165.6,165.59,2.20343361]
["bitfinex-derivatives","SOLF0:USTF0",1747513955857,6.036,165.61,165.59,2.20343361]
["bitfinex-derivatives","SOLF0:USTF0",1747513956157,61.06,165.64,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513956353,61.06,165.64,165.59,2.20327632]
["bitfinex-derivatives","SOLF0:USTF0",1747513956557,6.0357,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513956760,6.0357,165.62,165.59,8.2396188]
["bitfinex-derivatives","SOLF0:USTF0",1747513956948,6.0357,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513957154,6.0353,165.63,165.6,2.20269308]
["bitfinex-derivatives","SOLF0:USTF0",1747513957453,6.0353,165.63,165.57,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513957649,61.04,165.64,165.58,2.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1747513957852,61.04,165.64,165.59,2.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1747513958149,61.04,165.64,165.6,2.2018914]
["bitfinex-derivatives","SOLF0:USTF0",1747513958350,6.0355,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513958552,6.0355,165.62,165.6,2.20169752]
["bitfinex-derivatives","SOLF0:USTF0",1747513958759,6.0355,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513958963,6.0355,165.62,165.6,2.20156979]
["bitfinex-derivatives","SOLF0:USTF0",1747513959161,6.0355,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513959360,6.0355,165.62,165.6,2.20189947]
["bitfinex-derivatives","SOLF0:USTF0",1747513959561,6.0355,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513959763,6.0358,165.61,165.6,2.20242726]
["bitfinex-derivatives","SOLF0:USTF0",1747513959961,6.0358,165.61,165.57,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747513960251,6.0358,165.61,165.58,2.20286994]
["bitfinex-derivatives","SOLF0:USTF0",1747513960458,6.0358,165.61,165.59,2.20286994]
["bitfinex-derivatives","SOLF0:USTF0",1747513960657,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513960857,6.0358,165.61,165.59,2.20312457]
["bitfinex-derivatives","SOLF0:USTF0",1747513961071,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513961360,6.0358,165.61,165.59,2.20312537]
["bitfinex-derivatives","SOLF0:USTF0",1747513961565,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513961757,6.0358,165.61,165.59,2.20308066]
["bitfinex-derivatives","SOLF0:USTF0",1747513962052,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513962259,6.0358,165.61,165.59,2.2032088]
["bitfinex-derivatives","SOLF0:USTF0",1747513962459,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513962752,6.0354,165.63,165.59,2.20343663]
["bitfinex-derivatives","SOLF0:USTF0",1747513962956,6.0354,165.63,165.6,2.20335676]
["bitfinex-derivatives","SOLF0:USTF0",1747513963161,6.0354,165.63,165.61,2.20301842]
["bitfinex-derivatives","SOLF0:USTF0",1747513963357,6.0354,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513963561,6.0354,165.63,165.61,2.20353293]
["bitfinex-derivatives","SOLF0:USTF0",1747513963760,6.0354,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747513963961,6.0348,165.64,165.61,8.23920723]
["bitfinex-derivatives","SOLF0:USTF0",1747513964154,6.0348,165.64,165.57,62.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747513964357,6.0348,165.64,165.58,2.20398473]
["bitfinex-derivatives","SOLF0:USTF0",1747513964558,6.0344,165.65,165.59,2.20398473]
["bitfinex-derivatives","SOLF0:USTF0",1747513964766,6.0344,165.65,165.6,2.20398473]
["bitfinex-derivatives","SOLF0:USTF0",1747513964960,6.0344,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747513965160,6.0344,165.65,165.63,2.20398473]
["bitfinex-derivatives","SOLF0:USTF0",1747513965454,6.0344,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747513965658,6.0344,165.65,165.63,2.20280147]
["bitfinex-derivatives","SOLF0:USTF0",1747513965862,6.0344,165.65,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747513968364,5.62555909,165.68,165.64,2.20480104]
["bitfinex-derivatives","SOLF0:USTF0",1747513968571,5.62555909,165.68,165.65,2.20480104]
["bitfinex-derivatives","SOLF0:USTF0",1747513968862,5.62555909,165.68,165.61,71.30818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513969068,5.62555909,165.68,165.62,2.20412429]
["bitfinex-derivatives","SOLF0:USTF0",1747513969268,11.65895909,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513969466,11.65895909,165.68,165.66,2.20412429]
["bitfinex-derivatives","SOLF0:USTF0",1747513969666,11.65895909,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513969869,11.65895909,165.68,165.66,2.20321882]
["bitfinex-derivatives","SOLF0:USTF0",1747513970071,11.65895909,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513970266,11.65895909,165.68,165.66,2.20378223]
["bitfinex-derivatives","SOLF0:USTF0",1747513970463,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513970660,6.0334,165.68,165.66,2.20363798]
["bitfinex-derivatives","SOLF0:USTF0",1747513970866,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513971070,6.0334,165.68,165.66,2.20376734]
["bitfinex-derivatives","SOLF0:USTF0",1747513971267,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513971469,6.0334,165.68,165.66,2.20343952]
["bitfinex-derivatives","SOLF0:USTF0",1747513971671,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513971864,6.0334,165.68,165.66,2.20350998]
["bitfinex-derivatives","SOLF0:USTF0",1747513972062,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513972258,6.0334,165.68,165.66,2.20318368]
["bitfinex-derivatives","SOLF0:USTF0",1747513972462,6.0334,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513972663,6.033,165.69,165.66,8.23696679]
["bitfinex-derivatives","SOLF0:USTF0",1747513972863,69.13661,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747513973162,69.13661,165.7,165.62,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747513973363,69.13661,165.7,165.63,2.20266964]
["bitfinex-derivatives","SOLF0:USTF0",1747513973569,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513973770,6.0333,165.68,165.66,2.20266964]
["bitfinex-derivatives","SOLF0:USTF0",1747513974070,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513974270,6.0333,165.68,165.66,2.20265444]
["bitfinex-derivatives","SOLF0:USTF0",1747513974471,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513974771,6.0333,165.68,165.66,2.20234651]
["bitfinex-derivatives","SOLF0:USTF0",1747513974973,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513975175,6.0333,165.68,165.66,2.20236986]
["bitfinex-derivatives","SOLF0:USTF0",1747513975373,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513975574,6.0333,165.68,165.66,2.20217516]
["bitfinex-derivatives","SOLF0:USTF0",1747513975775,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513975969,6.0333,165.68,165.66,2.20196052]
["bitfinex-derivatives","SOLF0:USTF0",1747513976169,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513976377,6.0333,165.68,165.66,2.20149944]
["bitfinex-derivatives","SOLF0:USTF0",1747513976570,6.0333,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747513976765,6.0333,165.68,165.66,2.20152129]
["bitfinex-derivatives","SOLF0:USTF0",1747513977074,6.0337,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747513977276,8.11661,165.7,165.61,71.30818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513977477,8.11661,165.7,165.62,2.20165854]
["bitfinex-derivatives","SOLF0:USTF0",1747513977665,8.11661,165.7,165.63,2.20165854]
["bitfinex-derivatives","SOLF0:USTF0",1747513977869,6.0344,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513978066,8.11661,165.7,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513978277,8.11661,165.7,165.63,2.20224583]
["bitfinex-derivatives","SOLF0:USTF0",1747513978575,8.11661,165.7,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513978775,8.11661,165.7,165.63,2.20225604]
["bitfinex-derivatives","SOLF0:USTF0",1747513978974,5.62555909,165.69,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513979276,5.62555909,165.69,165.63,2.20225753]
["bitfinex-derivatives","SOLF0:USTF0",1747513979477,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513979677,6.0344,165.65,165.63,2.2025492]
["bitfinex-derivatives","SOLF0:USTF0",1747513979877,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513980080,6.0344,165.65,165.63,2.20279483]
["bitfinex-derivatives","SOLF0:USTF0",1747513980271,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747513980476,6.0344,165.65,165.63,8.23768633]
["bitfinex-derivatives","SOLF0:USTF0",1747513980676,5.62555909,165.69,165.64,2.20240665]
["bitfinex-derivatives","SOLF0:USTF0",1747513980879,5.62555909,165.69,165.65,2.20202081]
["bitfinex-derivatives","SOLF0:USTF0",1747513981181,5.62555909,165.69,165.66,2.20202081]
["bitfinex-derivatives","SOLF0:USTF0",1747513981387,5.62555909,165.69,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513981574,69.09661,165.7,165.66,2.20135755]
["bitfinex-derivatives","SOLF0:USTF0",1747513981777,69.09661,165.7,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747513981980,69.09661,165.7,165.61,71.30818482]
["bitfinex-derivatives","SOLF0:USTF0",1747513982183,69.09661,165.7,165.62,2.20138774]
["bitfinex-derivatives","SOLF0:USTF0",1747513982382,69.09661,165.7,165.63,2.20138774]
["bitfinex-derivatives","SOLF0:USTF0",1747513982583,6.0346,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747513982783,6.0346,165.65,165.63,2.20163847]
["bitfinex-derivatives","SOLF0:USTF0",1747513982983,6.0346,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747513983184,6.0346,165.65,165.63,2.20150218]
["bitfinex-derivatives","SOLF0:USTF0",1747513983487,6.0347,165.64,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747513984998,60.98,165.65,165.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513985296,60.98,165.65,165.59,2.20345633]
["bitfinex-derivatives","SOLF0:USTF0",1747513985500,6.036,165.61,165.58,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513985697,6.036,165.61,165.59,2.20466259]
["bitfinex-derivatives","SOLF0:USTF0",1747513985898,6.036,165.61,165.58,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513986199,6.036,165.61,165.59,2.20486337]
["bitfinex-derivatives","SOLF0:USTF0",1747513986393,6.036,165.61,165.58,67.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747513986696,60.98,165.65,165.59,2.2049775]
["bitfinex-derivatives","SOLF0:USTF0",1747513986889,60.98,165.65,165.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513987090,60.98,165.65,165.59,2.20486574]
["bitfinex-derivatives","SOLF0:USTF0",1747513987291,60.98,165.65,165.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513988297,5.62555909,165.64,165.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513988991,6.0362,165.6,165.58,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513989191,5.62555909,165.64,165.52,12.24608482]
["bitfinex-derivatives","SOLF0:USTF0",1747513989498,6.0377,165.56,165.54,2.20478905]
["bitfinex-derivatives","SOLF0:USTF0",1747513989699,60.98,165.58,165.51,68.6052482]
["bitfinex-derivatives","SOLF0:USTF0",1747513989995,60.98,165.61,165.52,2.2058909]
["bitfinex-derivatives","SOLF0:USTF0",1747513990298,6.0362,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747513990497,6.0362,165.6,165.57,2.2058909]
["bitfinex-derivatives","SOLF0:USTF0",1747513990698,6.0362,165.6,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747513990895,6.0359,165.61,165.57,2.20396994]
["bitfinex-derivatives","SOLF0:USTF0",1747513991099,6.0359,165.61,165.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513991304,121.98,165.62,165.56,2.20383805]
["bitfinex-derivatives","SOLF0:USTF0",1747513991495,121.98,165.62,165.57,2.20383805]
["bitfinex-derivatives","SOLF0:USTF0",1747513991695,121.98,165.62,165.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513991696,6.0358,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747513993503,6.0362,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747513994605,6.0359,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747513994801,60.98,165.62,165.55,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513994997,60.98,165.62,165.56,2.20232725]
["bitfinex-derivatives","SOLF0:USTF0",1747513995203,67.0157,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747513995903,6.0359,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747513997107,67.0155,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747513997405,5.62555909,165.63,165.6,2.2011049]
["bitfinex-derivatives","SOLF0:USTF0",1747513997601,5.62555909,165.63,165.59,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513997905,5.62555909,165.63,165.6,2.20067009]
["bitfinex-derivatives","SOLF0:USTF0",1747513998105,5.62555909,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747513998405,5.62555909,165.63,165.61,2.20005104]
["bitfinex-derivatives","SOLF0:USTF0",1747513998602,5.62555909,165.63,165.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747513998902,5.62555909,165.63,165.57,8.23841765]
["bitfinex-derivatives","SOLF0:USTF0",1747513999100,5.62555909,165.63,165.58,2.20131765]
["bitfinex-derivatives","SOLF0:USTF0",1747513999403,6.0361,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747513999604,6.0361,165.61,165.58,2.20149934]
["bitfinex-derivatives","SOLF0:USTF0",1747513999797,6.0361,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747513999993,6.0361,165.61,165.58,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747514000192,6.0361,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747514000400,6.0361,165.61,165.58,2.20146816]
["bitfinex-derivatives","SOLF0:USTF0",1747514000603,6.0361,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747514000804,5.62555909,165.64,165.59,2.20105516]
["bitfinex-derivatives","SOLF0:USTF0",1747514001104,5.62555909,165.64,165.6,8.23648008]
["bitfinex-derivatives","SOLF0:USTF0",1747514001299,5.62555909,165.64,165.56,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514001497,11.66045909,165.64,165.57,2.20022193]
["bitfinex-derivatives","SOLF0:USTF0",1747514001699,11.66045909,165.64,165.58,63.16022193]
["bitfinex-derivatives","SOLF0:USTF0",1747514001901,11.66045909,165.64,165.59,2.20022193]
["bitfinex-derivatives","SOLF0:USTF0",1747514002102,11.66045909,165.64,165.6,2.20022193]
["bitfinex-derivatives","SOLF0:USTF0",1747514002303,6.0349,165.64,165.61,8.23501167]
["bitfinex-derivatives","SOLF0:USTF0",1747514002605,6.0349,165.64,165.6,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514002805,6.0349,165.64,165.61,2.19960038]
["bitfinex-derivatives","SOLF0:USTF0",1747514003004,6.0349,165.64,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747514004404,5.62555909,165.67,165.62,2.19898101]
["bitfinex-derivatives","SOLF0:USTF0",1747514004610,5.62555909,165.67,165.63,2.19796845]
["bitfinex-derivatives","SOLF0:USTF0",1747514004795,5.62555909,165.67,165.64,2.19796845]
["bitfinex-derivatives","SOLF0:USTF0",1747514005000,5.62555909,165.67,165.61,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747514005207,5.62555909,165.67,165.62,2.19679328]
["bitfinex-derivatives","SOLF0:USTF0",1747514005399,5.62555909,165.67,165.63,2.19679328]
["bitfinex-derivatives","SOLF0:USTF0",1747514005599,5.62555909,165.67,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747514005800,5.62555909,165.67,165.66,8.23079328]
["bitfinex-derivatives","SOLF0:USTF0",1747514008205,5.62555909,165.67,165.66,8.22972474]
["bitfinex-derivatives","SOLF0:USTF0",1747514008404,8.11661,165.7,165.68,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747514011407,8.11661,165.7,165.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514011408,8.11661,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747514012505,8.11661,165.7,165.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514012814,8.11661,165.7,165.65,2.19378899]
["bitfinex-derivatives","SOLF0:USTF0",1747514013011,8.11661,165.7,165.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514013312,6.0331,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747514014412,8.11661,165.7,165.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514014613,8.11661,165.7,165.65,2.19492004]
["bitfinex-derivatives","SOLF0:USTF0",1747514014913,8.11661,165.7,165.66,73.36310486]
["bitfinex-derivatives","SOLF0:USTF0",1747514015113,8.11661,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747514015418,5.62555909,165.73,165.69,63.11331462]
["bitfinex-derivatives","SOLF0:USTF0",1747514015608,5.62555909,165.73,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747514016305,5.62555909,165.73,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747514018707,7.51366365,165.75,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747514018915,11.27049547,165.77,165.74,124.02920631]
["bitfinex-derivatives","SOLF0:USTF0",1747514019115,15.0273273,165.82,165.76,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514019116,5.61198508,165.8,165.76,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514019515,5.61198508,165.8,165.77,2.18519545]
["bitfinex-derivatives","SOLF0:USTF0",1747514019716,5.61198508,165.8,165.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747514019918,5.61198508,165.8,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747514022319,60.92,165.85,165.79,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747514023419,6.0281,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747514023615,60.92,165.85,165.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747514024020,6.0282,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747514026422,60.88,165.85,165.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747514027223,6.0295,165.79,165.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514027613,60.88,165.85,165.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514027818,6.03,165.78,165.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514029218,60.88,165.81,165.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514029422,60.88,165.81,165.72,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514030221,6.0608,165.82,165.72,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514030523,6.0295,165.79,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747514030721,60.88,165.81,165.73,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514030928,6.029,165.8,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747514031431,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514033329,8.0669,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514033522,6.0282,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514036429,6.0279,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747514037434,66.83,165.86,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514037633,127.71,165.86,165.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514037825,66.83,165.86,165.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514038025,6.0277,165.84,165.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514038435,66.83,165.86,165.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514039836,6.0278,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747514040831,6.0276,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747514041036,66.83,165.86,165.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514041538,6.0284,165.82,165.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514042030,6.0285,165.81,165.8,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514042237,66.83,165.86,165.76,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514042436,60.86,165.85,165.76,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514042825,10.24818482,165.84,165.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514043029,6.0311,165.74,165.73,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514043238,6.0311,165.74,165.69,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1747514043433,60.86,165.78,165.69,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1747514043837,6.0317,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747514044035,60.86,165.78,165.69,643.18]
["bitfinex-derivatives","SOLF0:USTF0",1747514044426,60.86,165.78,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514044630,60.86,165.78,165.69,66.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747514044827,60.86,165.78,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514045326,6.0309,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747514045638,6.0309,165.75,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514045936,5.9641,165.79,165.71,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514046236,66.8892,165.8,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747514046436,66.8892,165.8,165.71,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514046437,121.72,165.82,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514046636,60.86,165.82,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514046838,6.0287,165.81,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747514047636,125.6964,165.84,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514048438,125.6964,165.84,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747514048634,125.6964,165.84,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514049141,6.0293,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747514050934,6.0288,165.81,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514051133,6.0288,165.81,165.76,2.18720217]
["bitfinex-derivatives","SOLF0:USTF0",1747514051334,6.0288,165.81,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514051541,6.0288,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747514051741,6.0282,165.82,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514051942,62.926,165.84,165.76,2.18681422]
["bitfinex-derivatives","SOLF0:USTF0",1747514052243,2.066,165.84,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514052444,6.0284,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514053340,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514053842,2.066,165.84,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514054043,2.066,165.84,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514054441,6.0297,165.78,165.76,2.18896373]
["bitfinex-derivatives","SOLF0:USTF0",1747514054738,6.0297,165.78,165.75,66.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747514054739,60.86,165.81,165.75,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514054939,4.0235,165.8,165.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514055244,4.0235,165.8,165.71,5.6320482]
["bitfinex-derivatives","SOLF0:USTF0",1747514056143,6.0317,165.73,165.71,5.6320482]
["bitfinex-derivatives","SOLF0:USTF0",1747514057440,6.0317,165.73,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514057636,6.0317,165.73,165.7,2.19291898]
["bitfinex-derivatives","SOLF0:USTF0",1747514057840,60.86,165.76,165.69,66.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747514058040,60.86,165.76,165.7,2.19285281]
["bitfinex-derivatives","SOLF0:USTF0",1747514058247,60.86,165.76,165.71,2.19379569]
["bitfinex-derivatives","SOLF0:USTF0",1747514058547,60.86,165.76,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514058746,60.86,165.76,165.7,2.19386283]
["bitfinex-derivatives","SOLF0:USTF0",1747514058947,6.0317,165.73,165.69,66.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747514059148,60.86,165.76,165.7,2.19403733]
["bitfinex-derivatives","SOLF0:USTF0",1747514059338,60.86,165.76,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514059536,60.86,165.76,165.7,2.19544639]
["bitfinex-derivatives","SOLF0:USTF0",1747514059746,60.86,165.76,165.69,66.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747514059747,60.86,165.76,165.71,2.19544639]
["bitfinex-derivatives","SOLF0:USTF0",1747514060046,6.0314,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747514060246,2.0494,165.77,165.71,2.19483801]
["bitfinex-derivatives","SOLF0:USTF0",1747514060441,2.0494,165.77,165.69,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514060647,2.0494,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747514060843,64.8835,165.8,165.74,2.19434882]
["bitfinex-derivatives","SOLF0:USTF0",1747514061044,64.8835,165.8,165.75,2.19434882]
["bitfinex-derivatives","SOLF0:USTF0",1747514061251,60.86,165.8,165.76,2.19364529]
["bitfinex-derivatives","SOLF0:USTF0",1747514061450,7.47334399,165.81,165.77,2.1934456]
["bitfinex-derivatives","SOLF0:USTF0",1747514061650,13.50194399,165.81,165.78,8.22248609]
["bitfinex-derivatives","SOLF0:USTF0",1747514061948,13.50194399,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747514062146,7.47334399,165.81,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514062353,7.47334399,165.81,165.77,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514062562,7.47334399,165.81,165.78,2.19263047]
["bitfinex-derivatives","SOLF0:USTF0",1747514062747,7.47334399,165.81,165.79,2.19263047]
["bitfinex-derivatives","SOLF0:USTF0",1747514062949,7.47334399,165.81,165.77,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514063154,7.47334399,165.81,165.78,2.19220259]
["bitfinex-derivatives","SOLF0:USTF0",1747514063454,7.47334399,165.81,165.79,2.19220259]
["bitfinex-derivatives","SOLF0:USTF0",1747514063655,60.86,165.84,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514063853,60.86,165.84,165.79,2.19212494]
["bitfinex-derivatives","SOLF0:USTF0",1747514064053,60.86,165.84,165.77,66.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747514064358,60.86,165.84,165.78,2.1922678]
["bitfinex-derivatives","SOLF0:USTF0",1747514064659,6.0288,165.81,165.77,66.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747514064960,6.0288,165.81,165.78,8.22190025]
["bitfinex-derivatives","SOLF0:USTF0",1747514065158,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514066866,6.0288,165.81,165.79,2.19197562]
["bitfinex-derivatives","SOLF0:USTF0",1747514067158,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514067358,6.0288,165.81,165.79,2.19193489]
["bitfinex-derivatives","SOLF0:USTF0",1747514067571,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514067768,6.0288,165.81,165.79,2.19131084]
["bitfinex-derivatives","SOLF0:USTF0",1747514068065,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514068258,6.0288,165.81,165.79,2.19098733]
["bitfinex-derivatives","SOLF0:USTF0",1747514068457,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514068660,6.0288,165.81,165.79,2.19089933]
["bitfinex-derivatives","SOLF0:USTF0",1747514068959,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514069159,6.0288,165.81,165.79,2.18907899]
["bitfinex-derivatives","SOLF0:USTF0",1747514069358,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514069555,6.0288,165.81,165.79,2.18942204]
["bitfinex-derivatives","SOLF0:USTF0",1747514069854,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514070153,6.0288,165.81,165.79,2.18962412]
["bitfinex-derivatives","SOLF0:USTF0",1747514070354,6.0288,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747514070554,6.0288,165.81,165.79,2.1901594]
["bitfinex-derivatives","SOLF0:USTF0",1747514070756,6.028,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747514070956,4.0181,165.86,165.81,2.18918895]
["bitfinex-derivatives","SOLF0:USTF0",1747514071161,1.947,165.86,165.78,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514071350,6.0272,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747514071555,1.9624,165.87,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514071759,1.9624,165.87,165.8,2.18876628]
["bitfinex-derivatives","SOLF0:USTF0",1747514071960,1.9624,165.87,165.81,63.02876628]
["bitfinex-derivatives","SOLF0:USTF0",1747514072161,1.9624,165.87,165.82,8.21666628]
["bitfinex-derivatives","SOLF0:USTF0",1747514072356,1.9624,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514073565,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514074266,6.0269,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514074875,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514075164,1.9624,165.87,165.81,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514075362,6.0281,165.83,165.81,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514075564,6.0281,165.83,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514075762,6.0281,165.83,165.8,2.18732524]
["bitfinex-derivatives","SOLF0:USTF0",1747514076062,6.0281,165.83,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514076255,6.0281,165.83,165.8,2.18799636]
["bitfinex-derivatives","SOLF0:USTF0",1747514076454,6.0281,165.83,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514076667,6.0281,165.83,165.8,8.21695168]
["bitfinex-derivatives","SOLF0:USTF0",1747514076857,6.0281,165.83,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514077056,6.0281,165.83,165.8,2.18821445]
["bitfinex-derivatives","SOLF0:USTF0",1747514077262,6.0281,165.83,165.79,66.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747514077463,6.0281,165.83,165.8,2.18816946]
["bitfinex-derivatives","SOLF0:USTF0",1747514077756,1.9624,165.87,165.79,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514077961,1.9624,165.87,165.8,2.18808217]
["bitfinex-derivatives","SOLF0:USTF0",1747514078264,1.9624,165.87,165.78,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514079064,6.0288,165.81,165.78,66.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747514079268,60.84,165.84,165.78,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514079871,6.0288,165.81,165.78,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514081064,6.0288,165.81,165.78,66.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747514084267,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747514084471,60.84,165.84,165.78,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514084664,60.84,165.84,165.79,2.19001007]
["bitfinex-derivatives","SOLF0:USTF0",1747514084972,6.0276,165.84,165.8,2.19016964]
["bitfinex-derivatives","SOLF0:USTF0",1747514085169,6.0276,165.84,165.78,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747514085371,6.0276,165.84,165.79,2.19004279]
["bitfinex-derivatives","SOLF0:USTF0",1747514085570,6.0276,165.84,165.8,2.19004279]
["bitfinex-derivatives","SOLF0:USTF0",1747514085772,2.0218,165.86,165.81,2.1894928]
["bitfinex-derivatives","SOLF0:USTF0",1747514085972,127.29840717,165.88,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514087575,6.0272,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514089979,121.68,165.88,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514090181,121.68,165.88,165.79,2.19008701]
["bitfinex-derivatives","SOLF0:USTF0",1747514090372,6.0277,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747514090780,6.0277,165.84,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514090979,6.0277,165.84,165.79,2.19012586]
["bitfinex-derivatives","SOLF0:USTF0",1747514091281,6.0277,165.84,165.8,8.21882586]
["bitfinex-derivatives","SOLF0:USTF0",1747514091481,6.0279,165.83,165.81,2.19012586]
["bitfinex-derivatives","SOLF0:USTF0",1747514091677,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747514091879,6.0279,165.83,165.81,2.18972457]
["bitfinex-derivatives","SOLF0:USTF0",1747514092076,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747514092278,60.82,165.87,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514092478,60.82,165.87,165.79,2.19015005]
["bitfinex-derivatives","SOLF0:USTF0",1747514092679,60.82,165.87,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514092981,6.0286,165.81,165.79,2.19090161]
["bitfinex-derivatives","SOLF0:USTF0",1747514093175,60.82,165.87,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514093479,6.0272,165.85,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514094481,121.66,165.88,165.78,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514094682,60.82,165.88,165.79,2.18660792]
["bitfinex-derivatives","SOLF0:USTF0",1747514094871,6.0264,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747514096276,6.0268,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747514096986,6.0268,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747514097687,6.0268,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747514098086,6.0272,165.85,165.78,123.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747514098285,6.0272,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514098489,60.82,165.88,165.82,2.18748592]
["bitfinex-derivatives","SOLF0:USTF0",1747514098691,60.82,165.88,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514098882,60.82,165.88,165.82,2.1869722]
["bitfinex-derivatives","SOLF0:USTF0",1747514099083,6.0273,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514099287,6.0273,165.85,165.82,2.18680092]
["bitfinex-derivatives","SOLF0:USTF0",1747514099487,6.0273,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514099786,6.0273,165.85,165.82,2.18659443]
["bitfinex-derivatives","SOLF0:USTF0",1747514099986,6.0273,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514100183,6.0273,165.85,165.82,8.21477649]
["bitfinex-derivatives","SOLF0:USTF0",1747514100390,6.0273,165.85,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747514100887,1.9141,165.9,165.83,2.18710647]
["bitfinex-derivatives","SOLF0:USTF0",1747514101082,62.7341,165.9,165.84,2.18710647]
["bitfinex-derivatives","SOLF0:USTF0",1747514101278,62.7341,165.9,165.82,131.86818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514101279,1.9141,165.9,165.82,131.86818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514101591,5.61840717,165.91,165.85,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514101787,5.61840717,165.91,165.86,123.96573476]
["bitfinex-derivatives","SOLF0:USTF0",1747514101992,5.61840717,165.91,165.9,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747514102394,5.61840717,165.91,165.9,8.20733131]
["bitfinex-derivatives","SOLF0:USTF0",1747514102592,6.0242,165.94,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514102792,7.9062,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514102994,127.41840717,165.97,165.88,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514103187,127.41840717,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747514103495,11.64120717,165.97,165.91,71.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514103795,11.64120717,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514104499,5.61840717,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747514104692,5.61840717,165.97,165.91,71.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514104997,6.0231,165.96,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514105188,5.61840717,165.97,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514105697,5.61840717,165.97,165.91,71.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514105896,5.61840717,165.97,165.92,2.17811216]
["bitfinex-derivatives","SOLF0:USTF0",1747514106105,5.61840717,165.97,165.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514106296,6.0245,165.93,165.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514106497,127.55840717,165.97,165.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514106897,6.0248,165.92,165.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514107396,127.55840717,165.97,165.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514107800,6.0255,165.9,165.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514108303,61.12,165.93,165.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514108599,61.08,165.96,165.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514108995,61.08,165.96,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514109599,6.0246,165.92,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514110601,6.0253,165.9,165.87,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514110804,61.08,165.96,165.85,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514110996,61.08,165.96,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514111803,6.0257,165.89,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514112102,61.08,165.96,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514112302,6.0261,165.88,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514113100,71.32818482,165.96,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514113595,6.0264,165.87,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514113796,6.0264,165.87,165.83,587.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747514113996,6.0264,165.87,165.83,581.76]
["bitfinex-derivatives","SOLF0:USTF0",1747514114297,6.0257,165.89,165.84,2.17879228]
["bitfinex-derivatives","SOLF0:USTF0",1747514114500,62.9638,165.91,165.85,2.17863915]
["bitfinex-derivatives","SOLF0:USTF0",1747514114704,62.9638,165.91,165.83,642.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514114906,62.9638,165.91,165.84,2.17872116]
["bitfinex-derivatives","SOLF0:USTF0",1747514115108,62.9638,165.91,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514115405,62.9638,165.91,165.83,642.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514115606,6.0266,165.87,165.84,2.17898102]
["bitfinex-derivatives","SOLF0:USTF0",1747514115805,6.0266,165.87,165.83,642.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514116005,6.0266,165.87,165.84,2.1792023]
["bitfinex-derivatives","SOLF0:USTF0",1747514116304,62.9638,165.91,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514116494,4.091,165.9,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514116694,6.027,165.86,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514118109,6.0265,165.87,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514118302,4.091,165.9,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514118904,6.0262,165.88,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514119108,6.0262,165.88,165.84,2.18007636]
["bitfinex-derivatives","SOLF0:USTF0",1747514119309,6.0262,165.88,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514119507,6.0262,165.88,165.84,8.2075374]
["bitfinex-derivatives","SOLF0:USTF0",1747514119811,4.091,165.9,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514121010,6.0274,165.85,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514121698,6.0268,165.86,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514122213,6.0272,165.85,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514123013,6.0268,165.86,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514124614,6.0272,165.85,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514124811,4.091,165.9,165.83,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747514125003,4.091,165.9,165.8,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514125207,4.091,165.9,165.81,2.18519921]
["bitfinex-derivatives","SOLF0:USTF0",1747514125414,4.091,165.9,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747514127018,4.091,165.9,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747514127224,4.091,165.9,165.8,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514127416,4.091,165.9,165.81,2.18626547]
["bitfinex-derivatives","SOLF0:USTF0",1747514127723,6.0266,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747514128228,2.0714,165.9,165.84,63.24583743]
["bitfinex-derivatives","SOLF0:USTF0",1747514128425,2.0714,165.9,165.85,2.18583743]
["bitfinex-derivatives","SOLF0:USTF0",1747514128622,2.0714,165.9,165.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514128924,2.0714,165.9,165.85,2.18592711]
["bitfinex-derivatives","SOLF0:USTF0",1747514129120,2.0714,165.9,165.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514129421,2.0714,165.9,165.85,2.18595047]
["bitfinex-derivatives","SOLF0:USTF0",1747514129726,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747514130819,6.0264,165.87,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514131019,6.0264,165.87,165.85,2.18501564]
["bitfinex-derivatives","SOLF0:USTF0",1747514131217,6.0264,165.87,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514131417,6.0262,165.88,165.85,2.18488353]
["bitfinex-derivatives","SOLF0:USTF0",1747514131622,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514131820,6.0262,165.88,165.85,2.18466056]
["bitfinex-derivatives","SOLF0:USTF0",1747514132017,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514132218,6.0262,165.88,165.85,2.18483682]
["bitfinex-derivatives","SOLF0:USTF0",1747514132419,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514132620,6.0262,165.88,165.85,2.18526974]
["bitfinex-derivatives","SOLF0:USTF0",1747514132819,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514133020,6.0265,165.87,165.85,2.18623463]
["bitfinex-derivatives","SOLF0:USTF0",1747514133225,2.0714,165.9,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514133426,2.0714,165.9,165.85,2.18634586]
["bitfinex-derivatives","SOLF0:USTF0",1747514133722,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514133926,2.0714,165.9,165.85,2.18635805]
["bitfinex-derivatives","SOLF0:USTF0",1747514134120,2.0714,165.9,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514134319,2.0714,165.9,165.85,2.18694035]
["bitfinex-derivatives","SOLF0:USTF0",1747514134519,2.0714,165.9,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514134722,6.0262,165.88,165.85,2.18690497]
["bitfinex-derivatives","SOLF0:USTF0",1747514134925,6.0262,165.88,165.84,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747514135122,6.0262,165.88,165.85,2.18648939]
["bitfinex-derivatives","SOLF0:USTF0",1747514135423,6.0262,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514135625,6.0258,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514136528,6.0258,165.89,165.86,2.18732611]
["bitfinex-derivatives","SOLF0:USTF0",1747514136823,6.0258,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514137428,6.0258,165.89,165.86,2.18684179]
["bitfinex-derivatives","SOLF0:USTF0",1747514137727,6.0258,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514137930,6.0258,165.89,165.86,2.18686359]
["bitfinex-derivatives","SOLF0:USTF0",1747514138125,6.0258,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514138428,6.0258,165.89,165.86,2.18701433]
["bitfinex-derivatives","SOLF0:USTF0",1747514138633,6.0253,165.9,165.84,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514138828,6.0253,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747514139029,1.9154,165.94,165.87,2.1867427]
["bitfinex-derivatives","SOLF0:USTF0",1747514139233,6.0248,165.92,165.88,2.18641223]
["bitfinex-derivatives","SOLF0:USTF0",1747514139530,6.0248,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747514139730,6.0243,165.93,165.89,2.18658381]
["bitfinex-derivatives","SOLF0:USTF0",1747514139936,1.9154,165.94,165.88,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514140125,6.0249,165.92,165.89,2.18643834]
["bitfinex-derivatives","SOLF0:USTF0",1747514140423,6.0249,165.92,165.88,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747514140723,6.0249,165.92,165.89,2.18632257]
["bitfinex-derivatives","SOLF0:USTF0",1747514140926,6.0249,165.92,165.88,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747514141223,6.0249,165.92,165.89,2.18581025]
["bitfinex-derivatives","SOLF0:USTF0",1747514141424,6.0249,165.92,165.88,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747514141625,6.0249,165.92,165.89,2.18548969]
["bitfinex-derivatives","SOLF0:USTF0",1747514141826,6.0249,165.92,165.88,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747514142128,6.0249,165.92,165.89,2.18547761]
["bitfinex-derivatives","SOLF0:USTF0",1747514142326,6.0249,165.92,165.88,67.0858]
["bitfinex-derivatives","SOLF0:USTF0",1747514142527,6.0249,165.92,165.89,2.18493211]
["bitfinex-derivatives","SOLF0:USTF0",1747514142829,1.9154,165.94,165.88,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514143134,1.9154,165.94,165.85,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514143432,1.9154,165.94,165.86,2.18593842]
["bitfinex-derivatives","SOLF0:USTF0",1747514143622,1.9154,165.94,165.85,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514143827,1.9154,165.94,165.86,2.18588711]
["bitfinex-derivatives","SOLF0:USTF0",1747514144027,1.9154,165.94,165.84,5.6320482]
["bitfinex-derivatives","SOLF0:USTF0",1747514144229,1.9154,165.94,165.85,2.18615392]
["bitfinex-derivatives","SOLF0:USTF0",1747514144429,1.9154,165.94,165.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514144629,1.9154,165.94,165.85,2.18596246]
["bitfinex-derivatives","SOLF0:USTF0",1747514144834,1.9154,165.94,165.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514145231,1.9154,165.94,165.85,2.18610771]
["bitfinex-derivatives","SOLF0:USTF0",1747514145529,1.9154,165.94,165.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514145730,6.0266,165.87,165.85,2.18636145]
["bitfinex-derivatives","SOLF0:USTF0",1747514145933,6.0266,165.87,165.84,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747514146136,6.0266,165.87,165.85,2.18636294]
["bitfinex-derivatives","SOLF0:USTF0",1747514146436,6.0266,165.87,165.84,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747514146629,6.0266,165.87,165.85,2.18647948]
["bitfinex-derivatives","SOLF0:USTF0",1747514146828,6.0266,165.87,165.84,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747514147029,6.0266,165.87,165.85,2.18676031]
["bitfinex-derivatives","SOLF0:USTF0",1747514147330,6.0266,165.87,165.86,2.18676031]
["bitfinex-derivatives","SOLF0:USTF0",1747514148434,6.0266,165.87,165.84,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514148731,6.0266,165.87,165.85,2.18665947]
["bitfinex-derivatives","SOLF0:USTF0",1747514148934,6.0266,165.87,165.86,2.18665947]
["bitfinex-derivatives","SOLF0:USTF0",1747514150543,6.0266,165.87,165.86,2.18870783]
["bitfinex-derivatives","SOLF0:USTF0",1747514151042,70.20874399,165.94,165.86,2.18870783]
["bitfinex-derivatives","SOLF0:USTF0",1747514151243,70.20874399,165.94,165.87,2.18870783]
["bitfinex-derivatives","SOLF0:USTF0",1747514151437,70.20874399,165.94,165.88,2.18870783]
["bitfinex-derivatives","SOLF0:USTF0",1747514151633,6.0251,165.91,165.89,2.18870783]
["bitfinex-derivatives","SOLF0:USTF0",1747514151833,6.0251,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747514152035,6.0251,165.91,165.89,2.18763542]
["bitfinex-derivatives","SOLF0:USTF0",1747514152232,6.0251,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747514152444,70.20874399,165.94,165.89,2.18735513]
["bitfinex-derivatives","SOLF0:USTF0",1747514152639,70.20874399,165.94,165.85,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514153144,6.0246,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514153345,62.7354,165.94,165.89,2.1877546]
["bitfinex-derivatives","SOLF0:USTF0",1747514153532,62.7354,165.94,165.9,2.1877546]
["bitfinex-derivatives","SOLF0:USTF0",1747514153733,62.7354,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514153940,62.7354,165.94,165.88,2.18796433]
["bitfinex-derivatives","SOLF0:USTF0",1747514154140,62.7354,165.94,165.89,2.18796433]
["bitfinex-derivatives","SOLF0:USTF0",1747514154341,62.7354,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514154342,6.0255,165.9,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514154543,62.7354,165.94,165.88,2.18811677]
["bitfinex-derivatives","SOLF0:USTF0",1747514154739,62.7354,165.94,165.89,2.18811677]
["bitfinex-derivatives","SOLF0:USTF0",1747514154940,62.7354,165.94,165.9,2.18811677]
["bitfinex-derivatives","SOLF0:USTF0",1747514155142,62.7354,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514155447,62.7354,165.94,165.88,2.18839087]
["bitfinex-derivatives","SOLF0:USTF0",1747514155639,62.7354,165.94,165.89,2.18839087]
["bitfinex-derivatives","SOLF0:USTF0",1747514155842,62.7354,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514156044,62.7354,165.94,165.88,2.18797652]
["bitfinex-derivatives","SOLF0:USTF0",1747514156345,62.7354,165.94,165.89,2.18797652]
["bitfinex-derivatives","SOLF0:USTF0",1747514156546,62.7354,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514156747,62.7354,165.94,165.88,2.18814203]
["bitfinex-derivatives","SOLF0:USTF0",1747514156947,6.0256,165.9,165.89,2.18814203]
["bitfinex-derivatives","SOLF0:USTF0",1747514160556,6.0247,165.92,165.89,2.18814203]
["bitfinex-derivatives","SOLF0:USTF0",1747514160748,1.9154,165.94,165.9,2.18846605]
["bitfinex-derivatives","SOLF0:USTF0",1747514160949,1.9154,165.94,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514161147,1.9154,165.94,165.88,8.21492696]
["bitfinex-derivatives","SOLF0:USTF0",1747514161449,6.0248,165.92,165.89,2.18919609]
["bitfinex-derivatives","SOLF0:USTF0",1747514161748,6.0248,165.92,165.9,2.18919609]
["bitfinex-derivatives","SOLF0:USTF0",1747514161946,6.0248,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747514162150,6.0248,165.92,165.89,2.18962059]
["bitfinex-derivatives","SOLF0:USTF0",1747514162348,6.0249,165.91,165.9,2.18962059]
["bitfinex-derivatives","SOLF0:USTF0",1747514163959,6.0249,165.91,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514164152,6.0249,165.91,165.88,2.19119037]
["bitfinex-derivatives","SOLF0:USTF0",1747514164451,6.0253,165.9,165.89,2.19119037]
["bitfinex-derivatives","SOLF0:USTF0",1747514165656,6.0253,165.9,165.87,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514165858,6.0253,165.9,165.88,2.19104491]
["bitfinex-derivatives","SOLF0:USTF0",1747514166151,6.0253,165.9,165.89,2.19099249]
["bitfinex-derivatives","SOLF0:USTF0",1747514167158,6.0264,165.87,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514167455,6.0264,165.87,165.85,2.19322027]
["bitfinex-derivatives","SOLF0:USTF0",1747514167656,6.0264,165.87,165.86,2.19322027]
["bitfinex-derivatives","SOLF0:USTF0",1747514169861,121.6,165.91,165.86,2.19296494]
["bitfinex-derivatives","SOLF0:USTF0",1747514170054,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514170258,121.6,165.91,165.85,2.19356514]
["bitfinex-derivatives","SOLF0:USTF0",1747514170560,121.6,165.91,165.86,2.19356514]
["bitfinex-derivatives","SOLF0:USTF0",1747514170756,121.6,165.91,165.87,2.19389694]
["bitfinex-derivatives","SOLF0:USTF0",1747514170960,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514171261,6.0266,165.87,165.85,2.19397227]
["bitfinex-derivatives","SOLF0:USTF0",1747514171460,6.0266,165.87,165.86,2.19397227]
["bitfinex-derivatives","SOLF0:USTF0",1747514171965,6.0266,165.87,165.86,2.19463337]
["bitfinex-derivatives","SOLF0:USTF0",1747514173568,121.6,165.91,165.86,2.19463337]
["bitfinex-derivatives","SOLF0:USTF0",1747514173763,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514173965,121.6,165.91,165.85,2.19520312]
["bitfinex-derivatives","SOLF0:USTF0",1747514174165,121.6,165.91,165.86,2.19520312]
["bitfinex-derivatives","SOLF0:USTF0",1747514174363,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514174666,6.0262,165.88,165.85,2.19509541]
["bitfinex-derivatives","SOLF0:USTF0",1747514174867,6.0262,165.88,165.86,2.19509541]
["bitfinex-derivatives","SOLF0:USTF0",1747514175164,6.0262,165.88,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514175363,6.0262,165.88,165.85,2.19405518]
["bitfinex-derivatives","SOLF0:USTF0",1747514175661,6.0262,165.88,165.86,2.19399362]
["bitfinex-derivatives","SOLF0:USTF0",1747514175864,6.0262,165.88,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514176066,6.0262,165.88,165.85,2.19387141]
["bitfinex-derivatives","SOLF0:USTF0",1747514176266,6.0262,165.88,165.86,2.19387141]
["bitfinex-derivatives","SOLF0:USTF0",1747514176468,6.0262,165.88,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514176663,6.0262,165.88,165.85,2.19382459]
["bitfinex-derivatives","SOLF0:USTF0",1747514176862,6.0262,165.88,165.86,2.19382459]
["bitfinex-derivatives","SOLF0:USTF0",1747514177066,6.0262,165.88,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514177268,6.0262,165.88,165.85,2.19382521]
["bitfinex-derivatives","SOLF0:USTF0",1747514177462,6.0262,165.88,165.86,2.19382521]
["bitfinex-derivatives","SOLF0:USTF0",1747514177664,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514177865,121.6,165.91,165.85,2.19371796]
["bitfinex-derivatives","SOLF0:USTF0",1747514178168,121.6,165.91,165.84,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514178169,6.0263,165.87,165.86,2.19371796]
["bitfinex-derivatives","SOLF0:USTF0",1747514179063,121.6,165.87,165.79,5.6320482]
["bitfinex-derivatives","SOLF0:USTF0",1747514179264,1.9732,165.86,165.8,2.19548497]
["bitfinex-derivatives","SOLF0:USTF0",1747514179462,3.8534,165.86,165.79,5.6320482]
["bitfinex-derivatives","SOLF0:USTF0",1747514180467,3.8534,165.86,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514180663,6.028,165.83,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514180863,6.028,165.83,165.78,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747514181464,3.8534,165.86,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514182573,6.0281,165.83,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514183173,6.0282,165.82,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514184567,6.028,165.83,165.78,66.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747514184979,60.82,165.85,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514185180,6.0273,165.85,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747514185368,64.6734,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747514185573,64.6734,165.86,165.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514185784,60.82,165.86,165.79,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514186384,6.0264,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514186681,60.82,165.89,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514186883,6.0264,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747514187081,6.0264,165.87,165.83,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514187583,6.0267,165.86,165.83,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514187883,6.028,165.83,165.79,62.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747514189683,60.82,165.89,165.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514190280,6.0267,165.86,165.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514190486,62.96,165.85,165.79,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514191190,67.043,165.85,165.76,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747514191391,6.0181,165.85,165.77,2.13442578]
["bitfinex-derivatives","SOLF0:USTF0",1747514191591,6.028,165.83,165.78,2.13442578]
["bitfinex-derivatives","SOLF0:USTF0",1747514191795,6.028,165.83,165.76,587.61]
["bitfinex-derivatives","SOLF0:USTF0",1747514191987,68.9981,165.85,165.77,2.13365526]
["bitfinex-derivatives","SOLF0:USTF0",1747514192188,6.0278,165.83,165.78,2.13365526]
["bitfinex-derivatives","SOLF0:USTF0",1747514192390,6.0278,165.83,165.76,587.61]
["bitfinex-derivatives","SOLF0:USTF0",1747514192587,6.0278,165.83,165.77,2.13297853]
["bitfinex-derivatives","SOLF0:USTF0",1747514192787,6.0278,165.83,165.78,2.13297853]
["bitfinex-derivatives","SOLF0:USTF0",1747514192993,6.0275,165.84,165.79,2.13266327]
["bitfinex-derivatives","SOLF0:USTF0",1747514193188,6.0275,165.84,165.8,2.13266327]
["bitfinex-derivatives","SOLF0:USTF0",1747514193381,6.0275,165.84,165.76,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747514193588,6.0275,165.84,165.77,2.13226944]
["bitfinex-derivatives","SOLF0:USTF0",1747514193787,6.0275,165.84,165.78,8.16186944]
["bitfinex-derivatives","SOLF0:USTF0",1747514193987,6.0275,165.84,165.79,2.13226944]
["bitfinex-derivatives","SOLF0:USTF0",1747514194192,6.0278,165.83,165.8,2.13226944]
["bitfinex-derivatives","SOLF0:USTF0",1747514194495,6.0278,165.83,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747514194695,6.0282,165.82,165.78,2.13226247]
["bitfinex-derivatives","SOLF0:USTF0",1747514194892,6.0282,165.82,165.79,2.13226247]
["bitfinex-derivatives","SOLF0:USTF0",1747514195095,6.0282,165.82,165.8,2.13226247]
["bitfinex-derivatives","SOLF0:USTF0",1747514195293,6.0282,165.82,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747514195494,6.0282,165.82,165.78,2.13234036]
["bitfinex-derivatives","SOLF0:USTF0",1747514195688,6.0282,165.82,165.79,2.13234036]
["bitfinex-derivatives","SOLF0:USTF0",1747514195891,6.0282,165.82,165.76,587.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747514196089,6.0282,165.82,165.77,2.13247531]
["bitfinex-derivatives","SOLF0:USTF0",1747514196389,6.0282,165.82,165.78,2.13247531]
["bitfinex-derivatives","SOLF0:USTF0",1747514196589,6.0282,165.82,165.79,2.13247531]
["bitfinex-derivatives","SOLF0:USTF0",1747514196794,6.0282,165.82,165.76,587.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747514196990,6.0282,165.82,165.77,2.13236474]
["bitfinex-derivatives","SOLF0:USTF0",1747514197189,6.0282,165.82,165.78,2.13246101]
["bitfinex-derivatives","SOLF0:USTF0",1747514197394,6.0282,165.82,165.79,2.13246101]
["bitfinex-derivatives","SOLF0:USTF0",1747514197702,6.0282,165.82,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747514197886,62.98,165.87,165.78,2.13208074]
["bitfinex-derivatives","SOLF0:USTF0",1747514198093,62.98,165.87,165.79,2.13208074]
["bitfinex-derivatives","SOLF0:USTF0",1747514198397,62.98,165.87,165.76,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747514198598,62.98,165.87,165.77,2.13151865]
["bitfinex-derivatives","SOLF0:USTF0",1747514198896,62.98,165.87,165.78,2.13151865]
["bitfinex-derivatives","SOLF0:USTF0",1747514199097,62.98,165.87,165.79,2.13103109]
["bitfinex-derivatives","SOLF0:USTF0",1747514199399,62.98,165.87,165.76,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747514199596,62.98,165.87,165.77,2.12936445]
["bitfinex-derivatives","SOLF0:USTF0",1747514199795,62.98,165.87,165.78,2.12936445]
["bitfinex-derivatives","SOLF0:USTF0",1747514199994,65.0211,165.87,165.79,2.12936445]
["bitfinex-derivatives","SOLF0:USTF0",1747514200194,6.0284,165.82,165.76,650.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747514200399,6.0284,165.82,165.77,2.13038562]
["bitfinex-derivatives","SOLF0:USTF0",1747514200595,6.0284,165.82,165.78,2.13038562]
["bitfinex-derivatives","SOLF0:USTF0",1747514200799,6.0284,165.82,165.76,650.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747514201099,6.0284,165.82,165.77,2.13051977]
["bitfinex-derivatives","SOLF0:USTF0",1747514201299,6.0284,165.82,165.78,2.13051977]
["bitfinex-derivatives","SOLF0:USTF0",1747514201499,6.0284,165.82,165.76,650.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747514201704,6.0277,165.84,165.78,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514201890,6.0277,165.84,165.79,2.13063469]
["bitfinex-derivatives","SOLF0:USTF0",1747514202091,6.0278,165.83,165.78,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514202905,65.0211,165.87,165.78,16.27768482]
["bitfinex-derivatives","SOLF0:USTF0",1747514202906,6.0282,165.82,165.78,16.27768482]
["bitfinex-derivatives","SOLF0:USTF0",1747514203205,6.0282,165.82,165.79,2.12871296]
["bitfinex-derivatives","SOLF0:USTF0",1747514203502,6.0282,165.82,165.8,2.12871296]
["bitfinex-derivatives","SOLF0:USTF0",1747514203705,6.0279,165.83,165.78,16.27768482]
["bitfinex-derivatives","SOLF0:USTF0",1747514204002,6.0279,165.83,165.79,2.12853966]
["bitfinex-derivatives","SOLF0:USTF0",1747514204205,6.0279,165.83,165.8,2.12853966]
["bitfinex-derivatives","SOLF0:USTF0",1747514204400,6.0279,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747514204705,62.78,165.86,165.78,10.24818482]
["bitfinex-derivatives","SOLF0:USTF0",1747514204706,2.0411,165.87,165.8,68.97743532]
["bitfinex-derivatives","SOLF0:USTF0",1747514204897,62.7,165.87,165.81,2.12873532]
["bitfinex-derivatives","SOLF0:USTF0",1747514205095,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514205305,62.7,165.87,165.81,2.12828888]
["bitfinex-derivatives","SOLF0:USTF0",1747514205506,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514205707,62.7,165.87,165.81,2.12840485]
["bitfinex-derivatives","SOLF0:USTF0",1747514206007,6.0277,165.84,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514206206,62.7,165.87,165.81,2.1283827]
["bitfinex-derivatives","SOLF0:USTF0",1747514206505,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514206707,62.7,165.87,165.81,2.12854955]
["bitfinex-derivatives","SOLF0:USTF0",1747514207006,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514207206,62.7,165.87,165.81,2.12880965]
["bitfinex-derivatives","SOLF0:USTF0",1747514207407,6.0276,165.84,165.82,2.12947299]
["bitfinex-derivatives","SOLF0:USTF0",1747514207601,6.0276,165.84,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514207806,6.0276,165.84,165.81,2.12990835]
["bitfinex-derivatives","SOLF0:USTF0",1747514208007,6.0276,165.84,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514208213,6.0279,165.83,165.81,2.1299857]
["bitfinex-derivatives","SOLF0:USTF0",1747514208508,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514208702,62.7,165.87,165.81,2.13089896]
["bitfinex-derivatives","SOLF0:USTF0",1747514208903,62.7,165.87,165.82,2.13089896]
["bitfinex-derivatives","SOLF0:USTF0",1747514209106,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514209307,62.7,165.87,165.81,2.13069899]
["bitfinex-derivatives","SOLF0:USTF0",1747514209506,62.7,165.87,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514209810,6.0279,165.83,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514210310,6.0279,165.83,165.81,2.13275034]
["bitfinex-derivatives","SOLF0:USTF0",1747514210511,6.0279,165.83,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514210712,6.0281,165.82,165.81,2.13280631]
["bitfinex-derivatives","SOLF0:USTF0",1747514213112,6.0278,165.83,165.81,2.13280631]
["bitfinex-derivatives","SOLF0:USTF0",1747514213305,6.0278,165.83,165.82,2.13435773]
["bitfinex-derivatives","SOLF0:USTF0",1747514213507,6.0278,165.83,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514213805,6.0278,165.83,165.81,2.13453689]
["bitfinex-derivatives","SOLF0:USTF0",1747514214006,6.0278,165.83,165.82,2.13446109]
["bitfinex-derivatives","SOLF0:USTF0",1747514215407,62.7,165.87,165.82,2.13446109]
["bitfinex-derivatives","SOLF0:USTF0",1747514215605,62.52,165.88,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514215801,62.52,165.88,165.81,2.13494407]
["bitfinex-derivatives","SOLF0:USTF0",1747514216008,62.52,165.88,165.82,2.13494407]
["bitfinex-derivatives","SOLF0:USTF0",1747514216201,6.0272,165.85,165.83,2.13494407]
["bitfinex-derivatives","SOLF0:USTF0",1747514216407,6.0272,165.85,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514216609,6.0272,165.85,165.81,2.13484255]
["bitfinex-derivatives","SOLF0:USTF0",1747514216809,6.0274,165.84,165.82,2.13484255]
["bitfinex-derivatives","SOLF0:USTF0",1747514217007,6.0274,165.84,165.83,2.13484255]
["bitfinex-derivatives","SOLF0:USTF0",1747514219217,6.0274,165.84,165.83,2.1366227]
["bitfinex-derivatives","SOLF0:USTF0",1747514219417,6.0281,165.83,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514219711,6.0281,165.83,165.81,2.1375369]
["bitfinex-derivatives","SOLF0:USTF0",1747514219910,6.0281,165.83,165.82,2.1375369]
["bitfinex-derivatives","SOLF0:USTF0",1747514221916,6.0275,165.84,165.82,2.1375369]
["bitfinex-derivatives","SOLF0:USTF0",1747514222218,6.0275,165.84,165.83,2.1375369]
["bitfinex-derivatives","SOLF0:USTF0",1747514224020,6.0281,165.82,165.8,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747514224221,6.0281,165.82,165.81,2.13867895]
["bitfinex-derivatives","SOLF0:USTF0",1747514224522,6.0281,165.82,165.81,2.13865887]
["bitfinex-derivatives","SOLF0:USTF0",1747514225310,6.0294,165.79,165.77,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514225511,62.52,165.85,165.78,2.13920254]
["bitfinex-derivatives","SOLF0:USTF0",1747514225712,6.0281,165.82,165.79,2.13920254]
["bitfinex-derivatives","SOLF0:USTF0",1747514225918,6.0281,165.82,165.77,11.62277432]
["bitfinex-derivatives","SOLF0:USTF0",1747514226124,62.42,165.86,165.78,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514226313,62.46,165.87,165.79,64.65828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514226519,62.46,165.87,165.8,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514226719,62.46,165.87,165.81,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514226920,6.0279,165.83,165.82,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514230729,6.0274,165.84,165.82,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514230931,6.0274,165.84,165.83,2.13828376]
["bitfinex-derivatives","SOLF0:USTF0",1747514231430,6.0277,165.83,165.79,68.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747514231630,6.0277,165.83,165.8,2.13965509]
["bitfinex-derivatives","SOLF0:USTF0",1747514231831,6.0277,165.83,165.81,2.13965509]
["bitfinex-derivatives","SOLF0:USTF0",1747514232030,6.0277,165.83,165.82,2.13965509]
["bitfinex-derivatives","SOLF0:USTF0",1747514238039,6.0273,165.84,165.82,2.13965509]
["bitfinex-derivatives","SOLF0:USTF0",1747514238230,6.0273,165.84,165.83,2.13965509]
["bitfinex-derivatives","SOLF0:USTF0",1747514238649,6.0273,165.84,165.81,6.49355767]
["bitfinex-derivatives","SOLF0:USTF0",1747514238839,6.0273,165.84,165.82,2.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1747514239137,6.0273,165.84,165.83,2.13965457]
["bitfinex-derivatives","SOLF0:USTF0",1747514241440,6.0284,165.81,165.8,6.49355767]
["bitfinex-derivatives","SOLF0:USTF0",1747514241641,6.0284,165.81,165.8,8.63512973]
["bitfinex-derivatives","SOLF0:USTF0",1747514243140,6.0284,165.81,165.8,2.14157206]
["bitfinex-derivatives","SOLF0:USTF0",1747514246445,12.52195767,165.81,165.8,7.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747514246742,6.0299,165.77,165.76,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514246949,62.08,165.8,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514247244,6.0303,165.76,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514247945,6.0306,165.75,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514248244,62.08,165.8,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514249051,6.03,165.77,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514249247,5.9264,165.83,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514249545,62.14,165.82,165.74,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514250153,62.14,165.82,165.72,651.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747514251249,6.0303,165.76,165.72,651.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747514251453,62.14,165.82,165.72,645.18]
["bitfinex-derivatives","SOLF0:USTF0",1747514251752,6.0305,165.76,165.72,645.18]
["bitfinex-derivatives","SOLF0:USTF0",1747514252049,62.14,165.82,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514252352,6.0305,165.76,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514252548,62.14,165.82,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514252945,6.0301,165.77,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514253850,6.0298,165.78,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514254052,62.14,165.82,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514254954,62.14,165.82,165.72,589.1315]
["bitfinex-derivatives","SOLF0:USTF0",1747514255951,74.1964,165.82,165.72,583.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514256152,74.1964,165.82,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514256353,84.34936312,165.82,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514257056,6.0309,165.75,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514257764,6.031,165.74,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514258655,84.34936312,165.82,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514258861,124.06,165.81,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514259359,124.06,165.81,165.72,68.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747514260258,6.0304,165.76,165.72,68.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747514260759,124.06,165.81,165.72,68.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747514261463,62.1,165.81,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514261664,61.88,165.8,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514262263,6.0299,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747514263364,6.0299,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747514264168,61.88,165.8,165.72,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514266069,6.0308,165.75,165.72,68.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747514266268,5.9264,165.83,165.73,10.15296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514266470,1.9992,165.83,165.73,10.15296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514266659,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747514266858,6.0289,165.8,165.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514267265,1.9992,165.83,165.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514267266,6.0291,165.79,165.78,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514268574,6.0302,165.77,165.75,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514272666,6.0296,165.78,165.75,130.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747514276473,6.0299,165.77,165.75,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514276669,61.98,165.82,165.75,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514277376,6.03,165.77,165.75,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514280171,61.98,165.82,165.72,10.15296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514280370,3.9736,165.81,165.72,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514280564,65.8336,165.81,165.72,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514280764,65.8336,165.81,165.72,67.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747514281177,6.0305,165.76,165.72,67.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747514281373,65.8336,165.81,165.71,113.544351]
["bitfinex-derivatives","SOLF0:USTF0",1747514281675,65.8336,165.81,165.71,175.404351]
["bitfinex-derivatives","SOLF0:USTF0",1747514282177,6.0313,165.74,165.71,175.404351]
["bitfinex-derivatives","SOLF0:USTF0",1747514282475,65.8336,165.81,165.71,175.404351]
["bitfinex-derivatives","SOLF0:USTF0",1747514282679,6.0317,165.72,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514283075,6.0315,165.73,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514284679,61.74,165.78,165.71,67.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747514286478,6.0311,165.74,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514286780,61.74,165.78,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514287980,6.0313,165.73,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514288982,6.0317,165.72,165.71,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514289282,63.8696,165.77,165.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514290184,6.0326,165.7,165.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514291380,6.0328,165.69,165.68,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514293478,6.0331,165.68,165.65,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747514293781,6.0331,165.68,165.65,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747514294278,6.0331,165.68,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514295980,6.0329,165.69,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514296187,61.68,165.74,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514296577,61.68,165.74,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747514296781,6.033,165.69,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747514298184,6.0325,165.7,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514298391,61.68,165.74,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514298592,3.9758,165.75,165.66,10.15296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514298783,6.0315,165.73,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747514298987,3.9758,165.75,165.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514301388,6.032,165.72,165.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514301589,3.9758,165.75,165.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514301788,3.9758,165.75,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514302186,3.9758,165.75,165.65,67.914]
["bitfinex-derivatives","SOLF0:USTF0",1747514302995,6.0328,165.69,165.65,67.914]
["bitfinex-derivatives","SOLF0:USTF0",1747514303693,6.0332,165.68,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514303893,61.76,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514304395,6.0337,165.67,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514305896,6.0332,165.68,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514306295,61.76,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514306997,6.0333,165.68,165.65,67.914]
["bitfinex-derivatives","SOLF0:USTF0",1747514307398,61.76,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514308500,6.0337,165.67,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514308795,61.76,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514309206,6.033,165.69,165.65,67.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747514309508,61.76,165.72,165.65,67.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747514309700,61.76,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514309701,6.0336,165.67,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514310095,1.9289,165.71,165.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514310803,1.9289,165.71,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747514311905,6.0344,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747514312407,6.0344,165.65,165.61,67.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747514313109,6.0346,165.64,165.61,67.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747514314011,1.9289,165.71,165.61,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747514314211,1.9289,165.71,165.61,71.95296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514314809,6.0341,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747514315310,6.0343,165.65,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747514315906,6.034,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747514317500,6.0342,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514317705,6.0342,165.65,165.61,71.95296312]
["bitfinex-derivatives","SOLF0:USTF0",1747514318003,6.034,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514320909,61.66,165.7,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514321515,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514322419,6.0346,165.64,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514323418,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514323917,6.0344,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514324323,6.0344,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747514327327,6.0344,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514329024,61.66,165.7,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514330727,6.0343,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514333226,6.0343,165.65,165.63,12.54087951]
["bitfinex-derivatives","SOLF0:USTF0",1747514333628,6.034,165.66,165.63,12.54087951]
["bitfinex-derivatives","SOLF0:USTF0",1747514334328,6.0343,165.65,165.63,12.54087951]
["bitfinex-derivatives","SOLF0:USTF0",1747514335231,1.9289,165.71,165.63,6.50597951]
["bitfinex-derivatives","SOLF0:USTF0",1747514335419,63.1089,165.71,165.65,6.50597951]
["bitfinex-derivatives","SOLF0:USTF0",1747514335623,6.0335,165.67,165.65,6.50597951]
["bitfinex-derivatives","SOLF0:USTF0",1747514336423,6.0338,165.66,165.65,6.50597951]
["bitfinex-derivatives","SOLF0:USTF0",1747514339234,6.0352,165.63,165.6,11.62887432]
["bitfinex-derivatives","SOLF0:USTF0",1747514339423,6.0352,165.63,165.61,67.62597951]
["bitfinex-derivatives","SOLF0:USTF0",1747514341235,6.0352,165.63,165.61,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514342436,6.0352,165.63,165.61,67.1556]
["bitfinex-derivatives","SOLF0:USTF0",1747514345142,6.0347,165.64,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747514345341,6.0347,165.64,165.61,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514345737,6.0347,165.64,165.61,67.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747514346436,6.035,165.63,165.61,67.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747514347144,61.14,165.69,165.61,71.28825112]
["bitfinex-derivatives","SOLF0:USTF0",1747514347642,6.0341,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747514347844,6.0341,165.66,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514348546,6.0341,165.66,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514348842,61.14,165.7,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514349144,61.14,165.7,165.62,67.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747514350243,61.14,165.7,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514350750,6.0342,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747514351445,6.0342,165.66,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514351645,61.14,165.7,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514352049,61.14,165.7,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747514352243,6.0336,165.67,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747514352746,6.0339,165.66,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514353449,6.0336,165.67,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514353645,61.14,165.7,165.62,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514353847,61.14,165.7,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514355148,6.0338,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514355549,61.14,165.7,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514355744,6.0337,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514356550,6.034,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747514361257,6.034,165.66,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514361553,6.0336,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747514363359,6.0336,165.67,165.64,12.53993877]
["bitfinex-derivatives","SOLF0:USTF0",1747514365258,6.0336,165.67,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747514367359,1.9289,165.71,165.66,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514367553,1.9289,165.71,165.68,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514367755,6.0326,165.7,165.68,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514368361,6.0326,165.7,165.68,12.53843877]
["bitfinex-derivatives","SOLF0:USTF0",1747514368662,6.0326,165.7,165.68,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514371470,1.9289,165.71,165.64,5.59307432]
["bitfinex-derivatives","SOLF0:USTF0",1747514371662,1.9289,165.71,165.67,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514372167,6.033,165.69,165.67,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514374769,6.033,165.69,165.67,12.53893877]
["bitfinex-derivatives","SOLF0:USTF0",1747514374968,6.0326,165.7,165.67,12.53893877]
["bitfinex-derivatives","SOLF0:USTF0",1747514375361,6.0326,165.7,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747514375569,0.26791,165.74,165.69,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514375763,0.26791,165.74,165.71,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514376264,6.0317,165.72,165.71,6.50543877]
["bitfinex-derivatives","SOLF0:USTF0",1747514377368,6.0317,165.72,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747514377569,6.0321,165.71,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747514377771,6.0321,165.71,165.67,71.27692478]
["bitfinex-derivatives","SOLF0:USTF0",1747514378068,6.0321,165.71,165.68,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747514379172,0.26791,165.74,165.67,71.27692478]
["bitfinex-derivatives","SOLF0:USTF0",1747514379671,6.29911,165.74,165.7,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747514380164,6.29911,165.74,165.67,71.27692478]
["bitfinex-derivatives","SOLF0:USTF0",1747514380472,6.29911,165.74,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747514381575,6.29911,165.74,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747514385273,6.0313,165.73,165.71,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747514385777,0.26791,165.74,165.71,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747514385971,6.29901,165.74,165.71,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747514386170,6.29901,165.74,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747514386370,0.26791,165.74,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747514386775,0.26791,165.74,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747514397586,0.26791,165.74,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747514399289,0.26791,165.74,165.73,6.49905032]
["bitfinex-derivatives","SOLF0:USTF0",1747514400184,6.29881,165.74,165.73,6.49905032]
["bitfinex-derivatives","SOLF0:USTF0",1747514400387,0.26791,165.74,165.71,67.59905032]
["bitfinex-derivatives","SOLF0:USTF0",1747514401290,0.26791,165.74,165.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514401484,6.0317,165.72,165.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514401685,0.26791,165.74,165.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514401987,6.0315,165.73,165.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514402491,6.29901,165.74,165.71,67.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747514405390,0.26791,165.74,165.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747514405991,0.26791,165.74,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747514407596,6.0297,165.78,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747514408388,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747514408593,1.98,165.8,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747514409594,6.0296,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747514409796,1.98,165.8,165.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514410285,6.0302,165.76,165.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514411896,6.03,165.77,165.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514412094,1.98,165.8,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514412597,6.0298,165.78,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514414401,6.0299,165.77,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514416400,6.0297,165.78,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514416596,1.98,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747514416796,1.98,165.8,165.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514417196,1.98,165.8,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514417600,6.0298,165.78,165.75,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747514419601,6.0293,165.79,165.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514419800,1.8977,165.83,165.76,10.15780631]
["bitfinex-derivatives","SOLF0:USTF0",1747514420197,1.8977,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747514421004,1.8977,165.83,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747514421306,6.0286,165.81,165.76,10.15780631]
["bitfinex-derivatives","SOLF0:USTF0",1747514421903,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747514422100,2.0628,165.85,165.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514422306,9.40146426,165.86,165.79,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514422612,9.40146426,165.86,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747514423312,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747514424115,6.0278,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747514425617,6.0278,165.83,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747514426513,6.0278,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747514429317,6.0278,165.83,165.81,6.4927831]
["bitfinex-derivatives","SOLF0:USTF0",1747514429914,6.0278,165.83,165.81,12.5211831]
["bitfinex-derivatives","SOLF0:USTF0",1747514431420,9.40146426,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747514431623,7.51166426,165.86,165.83,12.5203831]
["bitfinex-derivatives","SOLF0:USTF0",1747514432317,1.8757,165.88,165.83,12.5203831]
["bitfinex-derivatives","SOLF0:USTF0",1747514432720,1.8757,165.88,165.83,73.5003831]
["bitfinex-derivatives","SOLF0:USTF0",1747514432920,6.0269,165.86,165.83,73.5003831]
["bitfinex-derivatives","SOLF0:USTF0",1747514433123,1.8757,165.88,165.85,6.4927831]
["bitfinex-derivatives","SOLF0:USTF0",1747514433516,6.0264,165.87,165.85,6.4927831]
["bitfinex-derivatives","SOLF0:USTF0",1747514434024,6.0266,165.86,165.85,6.4927831]
["bitfinex-derivatives","SOLF0:USTF0",1747514435423,6.0263,165.87,165.85,12.5196831]
["bitfinex-derivatives","SOLF0:USTF0",1747514435723,15.97204736,165.92,165.85,6.4927831]
["bitfinex-derivatives","SOLF0:USTF0",1747514435922,6.0258,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747514436823,6.0259,165.88,165.85,12.5195831]
["bitfinex-derivatives","SOLF0:USTF0",1747514437225,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747514439026,1.9676,165.92,165.83,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514439423,1.9676,165.92,165.85,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514439626,6.0253,165.9,165.87,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514439821,6.0253,165.9,165.87,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514440025,6.0244,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747514440426,1.9763,165.95,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747514440928,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514441721,6.0248,165.91,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747514444223,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514444430,1.9763,165.95,165.87,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514444835,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747514446736,6.0246,165.92,165.89,66.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747514448829,1.9763,165.95,165.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747514449536,6.025,165.91,165.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747514451135,1.8798,165.96,165.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747514451337,62.7998,165.96,165.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747514451638,6.0225,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514451935,6.0225,165.98,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514452637,6.0225,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747514452826,1.9297,166.0,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514453340,6.0229,165.97,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514453639,1.9297,166.0,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514453937,6.0228,165.97,165.93,66.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747514454337,1.9297,166.0,165.93,66.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747514454541,1.9297,166.0,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514455638,6.0235,165.95,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514456042,6.0237,165.94,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514462347,6.0235,165.95,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514463251,62.9209,166.02,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514463252,1.9809,166.02,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514463442,62.8609,166.02,165.93,71.07940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514464149,6.0223,165.98,165.93,71.07940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514465447,6.0223,165.98,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514465947,6.0228,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747514466147,62.8409,166.02,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747514466741,62.8409,166.02,165.93,77.10330772]
["bitfinex-derivatives","SOLF0:USTF0",1747514466941,62.8409,166.02,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514467534,6.0237,165.94,165.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514472653,6.0246,165.92,165.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514472853,60.84,165.98,165.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514473049,4.0495,165.97,165.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514473255,6.0248,165.91,165.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514474843,6.0256,165.89,165.87,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514475053,1.9319,165.96,165.87,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514475353,6.0248,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747514475954,6.0245,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747514476154,1.9319,165.96,165.87,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514476453,1.9319,165.96,165.88,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514476650,1.9319,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514477755,6.0239,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514478056,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514478956,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747514480959,6.0246,165.92,165.87,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747514483252,6.0246,165.92,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747514485658,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514486054,6.0242,165.93,165.88,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514487656,6.0242,165.93,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747514488959,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747514490565,6.023,165.96,165.91,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514490860,60.86,166.0,165.91,131.79940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514491253,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747514491552,60.86,166.0,165.91,131.79940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514491958,6.0224,165.98,165.91,131.79940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514492960,6.0219,165.99,165.91,131.79940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514493259,6.0219,165.99,165.92,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514493857,6.0219,165.99,165.96,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747514494363,60.8,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747514495766,66.8211,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747514496467,6.0212,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747514497067,6.0215,166.0,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747514498666,6.0215,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747514499669,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747514499863,60.8,166.02,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514500272,6.0225,165.98,165.95,127.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747514500968,4.0494,166.05,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514501170,121.56,166.04,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514502071,6.0219,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747514502770,6.0219,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747514504666,6.0222,165.98,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514505162,6.0222,165.98,165.95,127.623]
["bitfinex-derivatives","SOLF0:USTF0",1747514505670,6.0222,165.98,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747514506071,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747514506572,121.54,166.03,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747514506973,6.0217,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747514507373,121.52,166.03,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747514507573,6.0215,166.0,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514508874,6.0213,166.01,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514509073,121.52,166.03,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514509273,6.0211,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747514509470,60.78,166.03,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514510574,6.0214,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747514512269,6.0214,166.01,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747514512576,6.0216,166.0,165.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747514512775,6.0216,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747514517675,6.0219,165.99,165.96,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747514519066,6.0219,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747514521881,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747514522781,6.0222,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747514522982,60.78,166.04,165.93,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514523284,6.0228,165.97,165.93,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514523877,6.0228,165.97,165.94,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514524086,7.47350133,166.05,165.96,10.13940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514524382,7.47350133,166.05,166.02,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747514524777,7.47350133,166.05,166.01,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747514525482,7.47350133,166.05,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747514525675,7.47350133,166.05,166.01,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747514526577,7.47350133,166.05,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514527285,6.019,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514528683,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747514528881,3.9533,166.09,166.01,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747514529287,3.9533,166.09,166.01,66.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747514529782,6.02,166.05,166.01,66.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747514530385,6.0202,166.04,166.01,66.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747514533886,6.0202,166.04,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514536487,7.9151,166.09,166.03,70.81940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514536686,1.8967,166.09,166.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514536990,1.8967,166.09,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747514537194,1.8967,166.09,166.04,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747514539299,1.8967,166.09,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747514542302,6.018,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747514542998,6.0183,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747514543299,1.9426,166.11,166.03,70.81940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514543495,1.9426,166.11,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514545201,6.019,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514546803,6.019,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747514547201,6.019,166.07,166.03,131.43940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514547498,6.019,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514547805,6.0194,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514549806,6.0191,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514550906,6.0191,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514551108,6.0187,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514551299,1.9426,166.11,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514551494,6.0192,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514551701,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747514552506,6.0192,166.07,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747514555706,1.9426,166.11,166.03,131.39940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514556207,6.0184,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747514556408,1.9426,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747514557596,6.0188,166.08,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747514560613,6.0181,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747514561005,1.9426,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747514561201,1.9426,166.11,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747514561812,6.0186,166.09,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747514562012,1.9426,166.11,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747514562514,1.9426,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747514562716,1.9426,166.11,166.03,131.39940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514562917,6.0185,166.09,166.03,131.39940772]
["bitfinex-derivatives","SOLF0:USTF0",1747514563213,6.0185,166.09,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747514563414,6.0186,166.08,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747514565216,6.0186,166.08,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514574221,1.9426,166.11,166.06,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514575022,6.019,166.07,166.06,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514580626,6.0187,166.08,166.06,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514581624,6.0187,166.08,166.06,12.49234287]
["bitfinex-derivatives","SOLF0:USTF0",1747514582820,1.9426,166.11,166.06,12.49234287]
["bitfinex-derivatives","SOLF0:USTF0",1747514583020,7.47350133,166.12,166.08,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514583418,6.0182,166.09,166.08,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514583727,7.47350133,166.12,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514584228,6.0186,166.08,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514584723,6.0199,166.05,166.03,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514584920,6.0199,166.05,166.04,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514585121,129.61464287,166.13,166.04,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514585316,129.61464287,166.13,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514585527,6.0185,166.09,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514586130,6.0186,166.08,166.07,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514588431,6.0194,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747514588632,6.0194,166.06,166.05,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514588828,6.0194,166.06,166.02,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514589031,6.0194,166.06,166.05,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514589534,6.0191,166.07,166.05,6.47304287]
["bitfinex-derivatives","SOLF0:USTF0",1747514597052,6.0191,166.07,166.06,6.47370861]
["bitfinex-derivatives","SOLF0:USTF0",1747514597852,6.0191,166.07,166.06,6.47377739]
["bitfinex-derivatives","SOLF0:USTF0",1747514599048,6.0191,166.07,166.06,6.47379838]
["bitfinex-derivatives","SOLF0:USTF0",1747514599453,6.0191,166.07,166.06,6.47379844]
["bitfinex-derivatives","SOLF0:USTF0",1747514599856,6.0191,166.07,166.06,6.47379244]
["bitfinex-derivatives","SOLF0:USTF0",1747514604159,67.97350133,166.12,166.06,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514604358,67.97350133,166.12,166.03,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747514604359,67.97350133,166.12,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514604558,6.0179,166.11,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514605259,6.0179,166.11,166.08,12.49222346]
["bitfinex-derivatives","SOLF0:USTF0",1747514605453,6.0179,166.11,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514605964,6.0179,166.11,166.1,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514615571,9.38320133,166.17,166.1,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514615763,69.78320133,166.17,166.13,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514616062,67.87350133,166.17,166.15,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514616269,6.016,166.16,166.15,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514617065,7.47350133,166.17,166.15,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514618069,7.47350133,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747514618569,7.47350133,166.17,166.15,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514620267,6.0151,166.18,166.15,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514620468,6.0151,166.18,166.17,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514624877,6.0143,166.2,166.17,12.48892346]
["bitfinex-derivatives","SOLF0:USTF0",1747514625082,6.0143,166.2,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514628677,197.80122831,166.24,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514629575,6.0143,166.2,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514631478,6.014,166.21,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514632184,6.0143,166.2,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514632584,137.42122831,166.24,166.19,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514635283,6.0141,166.21,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514639385,137.42122831,166.24,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514639386,6.0132,166.23,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514639588,60.38,166.24,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514639886,6.0139,166.21,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514640286,4.0328,166.25,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514640588,6.0135,166.23,166.2,12.48792346]
["bitfinex-derivatives","SOLF0:USTF0",1747514640887,6.0135,166.23,166.22,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514650693,2.0642,166.25,166.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747514650897,2.0642,166.25,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514651809,6.0139,166.21,166.2,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514655108,6.0139,166.21,166.13,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747514655311,6.47362346,166.21,166.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747514655512,6.47362346,166.21,166.14,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514655810,1.8647,166.2,166.14,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514656110,60.28,166.19,166.14,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514656412,6.0161,166.15,166.14,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514656603,68.73752346,166.19,166.12,66.75362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514656917,68.73752346,166.19,166.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747514657107,62.2659,166.18,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514657613,6.0172,166.12,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514657910,6.47362346,166.17,166.09,66.77362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514658107,6.0182,166.1,166.07,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747514658312,120.58,166.14,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514658702,4.0877,166.13,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514659614,6.0184,166.09,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514660910,4.0877,166.13,166.03,123.086552]
["bitfinex-derivatives","SOLF0:USTF0",1747514661118,4.0877,166.13,166.07,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514661613,6.0186,166.08,166.07,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514672825,6.0186,166.08,166.03,117.066252]
["bitfinex-derivatives","SOLF0:USTF0",1747514672826,120.6,166.1,166.05,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514673324,6.0193,166.06,166.05,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514681634,60.26,166.09,166.03,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514682140,6.0201,166.04,166.03,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514686334,66.79362346,166.1,166.03,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514686640,120.58,166.1,166.05,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514687640,6.0196,166.06,166.05,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514687938,120.58,166.1,166.0,62.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747514688139,127.05362346,166.1,166.04,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514688439,6.0197,166.05,166.04,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514689637,6.0193,166.07,166.04,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514690140,120.58,166.1,166.04,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514691728,6.0194,166.06,166.04,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514693043,6.019,166.07,166.04,12.49362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514693244,2.0278,166.11,166.0,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747514693245,2.0278,166.11,166.06,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514693542,120.52,166.12,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514694443,60.28,166.12,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514694945,6.0181,166.1,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514695245,60.28,166.12,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514696440,6.0181,166.1,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514696647,60.28,166.12,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514696845,60.28,166.12,166.1,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514697546,6.0177,166.11,166.1,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514700439,120.52,166.15,166.1,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514700641,6.0169,166.13,166.12,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514700947,60.22,166.17,166.12,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514701148,6.0164,166.15,166.14,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514701455,126.95362346,166.18,166.08,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747514701746,126.95362346,166.18,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514702448,6.0172,166.12,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514702745,6.47362346,166.16,166.09,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514703145,6.0179,166.1,166.09,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514703845,6.0175,166.11,166.09,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514704045,120.48,166.13,166.09,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514704344,6.0171,166.13,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514704545,120.48,166.16,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514706250,6.0172,166.12,166.11,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514706447,126.95362346,166.16,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514707155,6.0185,166.09,166.08,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514707448,120.46,166.12,166.06,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514707644,60.26,166.11,166.06,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514707854,6.0192,166.07,166.06,6.47362346]
["bitfinex-derivatives","SOLF0:USTF0",1747514709349,6.0192,166.07,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514709548,6.0192,166.07,166.03,16.13464193]
["bitfinex-derivatives","SOLF0:USTF0",1747514709751,6.0192,166.07,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514710548,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514710749,6.0193,166.06,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514711451,6.0193,166.06,166.03,16.13464193]
["bitfinex-derivatives","SOLF0:USTF0",1747514715551,6.0193,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514715758,62.1695,166.11,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514716257,6.019,166.07,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747514718059,6.0187,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747514721655,6.0193,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514721862,6.0193,166.06,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514722661,6.0193,166.06,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514722864,6.0198,166.05,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514723461,6.0195,166.06,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514723662,62.1695,166.11,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514723863,6.0197,166.06,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514724462,6.0197,166.05,166.03,16.13474193]
["bitfinex-derivatives","SOLF0:USTF0",1747514726957,6.0201,166.04,166.03,10.11444193]
["bitfinex-derivatives","SOLF0:USTF0",1747514727163,60.18,166.08,165.99,136.05784686]
["bitfinex-derivatives","SOLF0:USTF0",1747514727355,2.0647,166.07,165.99,136.05784686]
["bitfinex-derivatives","SOLF0:USTF0",1747514727555,6.0206,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747514728166,6.0208,166.02,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747514731267,6.0208,166.02,166.01,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514733070,6.0208,166.02,165.99,66.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747514733263,6.0208,166.02,166.01,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514733771,6.47750558,166.06,165.99,66.67750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514734062,6.47750558,166.06,165.99,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514734267,64.2429,166.07,166.01,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514734467,64.2429,166.07,166.03,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514736469,6.0201,166.04,166.03,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514736974,6.0201,166.04,165.97,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747514737163,6.0201,166.04,166.02,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514740187,6.0204,166.03,166.02,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514741084,6.0202,166.04,166.02,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514741279,66.61750558,166.1,166.02,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514741582,120.3,166.1,166.05,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514741884,6.0193,166.07,166.05,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514742278,122.2095,166.11,166.05,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514742478,122.2095,166.11,166.07,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514742982,6.0188,166.08,166.07,6.47750558]
["bitfinex-derivatives","SOLF0:USTF0",1747514743285,122.2095,166.11,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747514743786,122.2095,166.11,166.03,16.13610566]
["bitfinex-derivatives","SOLF0:USTF0",1747514744383,6.0193,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514745177,122.1895,166.11,166.03,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514746585,6.0192,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747514748284,6.0192,166.07,166.03,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514749687,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747514751088,6.0194,166.06,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747514753279,6.0191,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747514754789,6.0191,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747514754988,6.0187,166.08,166.03,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514755184,60.14,166.11,166.04,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514755392,3.7861,166.12,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747514755583,7.47350133,166.14,166.05,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514755883,9.43290133,166.15,166.09,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514756079,6.0167,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514757090,6.0168,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514757286,6.0168,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747514759594,6.0168,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514760186,1.9594,166.15,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514760391,6.0165,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514762494,60.14,166.17,166.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514762697,1.9892,166.18,166.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514763397,6.0159,166.16,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747514763595,1.9892,166.18,166.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514764500,6.0158,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747514765495,6.0161,166.15,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747514765798,1.9892,166.18,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747514766191,1.9892,166.18,166.08,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747514766498,1.9892,166.18,166.06,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514766699,6.019,166.07,166.06,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514767802,5.9079,166.11,166.01,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747514769000,5.9079,166.11,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747514770896,6.0194,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747514771104,5.9079,166.11,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514772297,5.9079,166.11,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747514772805,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747514773407,6.0197,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514773708,5.9079,166.11,166.01,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747514773895,6.0207,166.03,166.01,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747514777106,120.14,166.08,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747514777309,120.14,166.08,165.98,130.27580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514778912,6.0197,166.05,166.01,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747514779110,120.14,166.08,165.98,130.27580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514779316,60.06,166.08,166.01,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514779501,6.0194,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747514781211,6.0198,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514784612,6.0194,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747514786510,60.08,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747514786715,3.9758,166.11,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747514786906,60.08,166.13,166.04,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514787112,120.14,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747514788625,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747514789719,6.0172,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747514790017,6.0172,166.12,166.07,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514790222,6.0172,166.12,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514790414,6.0172,166.12,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747514793424,6.0172,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747514793624,6.0167,166.14,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514793832,82.72484281,166.16,166.1,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514794037,82.72484281,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747514794238,6.0164,166.14,166.1,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514794539,6.0164,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747514796340,82.72484281,166.16,166.1,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514796839,6.0169,166.13,166.1,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514797032,82.72484281,166.16,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514797428,6.0178,166.11,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514798541,6.018,166.1,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514802644,6.0177,166.11,166.08,66.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747514803348,6.018,166.1,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514803538,63.8784,166.15,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514803838,6.0182,166.09,166.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514804046,62.0903,166.14,166.05,66.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747514804746,62.0903,166.14,166.05,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514806047,62.0903,166.14,166.02,65.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514806547,62.0903,166.14,166.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514806848,10.11580566,166.13,166.02,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514807047,10.11580566,166.13,165.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514807241,62.0903,166.14,165.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514807242,10.11580566,166.1,165.99,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514807449,123.9483,166.09,165.98,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514807841,6.0217,166.0,165.98,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514808252,120.0,166.05,165.98,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514810252,120.0,166.05,165.96,66.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747514810445,6.0217,166.0,165.96,66.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747514810755,120.0,166.05,165.98,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514811451,5.60759296,166.07,165.98,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514811653,5.60759296,166.07,166.01,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514811854,5.60759296,166.07,166.01,70.13580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514812453,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747514813549,6.0194,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514813856,3.9483,166.09,166.01,70.13580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514814152,6.0201,166.04,166.01,70.13580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514816253,6.0198,166.05,166.01,76.15690566]
["bitfinex-derivatives","SOLF0:USTF0",1747514816449,3.9483,166.09,166.01,76.15690566]
["bitfinex-derivatives","SOLF0:USTF0",1747514817152,6.0199,166.05,166.01,76.15690566]
["bitfinex-derivatives","SOLF0:USTF0",1747514818451,6.0202,166.04,166.01,70.13580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514819556,6.0208,166.02,166.01,70.13580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514819751,120.02,166.06,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514819955,1.9063,166.05,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514820154,6.0217,166.0,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514820352,1.9063,166.05,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514821460,6.0218,166.0,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514822659,6.0213,166.01,165.97,66.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747514822957,6.0213,166.01,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514823161,6.0213,166.01,165.97,66.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747514824059,6.0216,166.0,165.97,66.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747514824560,120.02,165.99,165.92,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514824858,61.9356,165.98,165.92,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514825557,6.0241,165.93,165.92,5.56340493]
["bitfinex-derivatives","SOLF0:USTF0",1747514826959,60.04,165.94,165.83,14.91486486]
["bitfinex-derivatives","SOLF0:USTF0",1747514827155,60.04,165.94,165.82,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514827862,70.15580566,165.94,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514828156,70.15580566,165.94,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514828359,6.0279,165.83,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514828863,60.02,165.87,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514829461,6.0277,165.83,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514830461,60.02,165.87,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514831064,6.0272,165.85,165.81,61.24619986]
["bitfinex-derivatives","SOLF0:USTF0",1747514831550,60.02,165.87,165.81,67.27429986]
["bitfinex-derivatives","SOLF0:USTF0",1747514832558,6.0274,165.84,165.81,67.27429986]
["bitfinex-derivatives","SOLF0:USTF0",1747514833059,6.0274,165.84,165.81,66.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747514833257,6.0277,165.83,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514833462,60.02,165.87,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514833857,6.0281,165.82,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514834063,60.02,165.87,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514834565,6.0278,165.83,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514835864,6.0274,165.84,165.81,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514837564,60.04,165.88,165.82,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514837767,60.06,165.9,165.82,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514837957,6.0258,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747514838158,60.06,165.91,165.85,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514838357,60.06,165.91,165.85,70.15580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514838558,6.0253,165.9,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747514838757,2.0288,165.93,165.85,70.15580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514839168,6.0254,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747514839659,1.9207,165.97,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747514839865,60.06,165.94,165.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514840469,6.0248,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514840871,60.06,165.94,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514841870,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514843269,60.06,165.94,165.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514843465,60.04,165.95,165.88,12.04250566]
["bitfinex-derivatives","SOLF0:USTF0",1747514843666,60.06,165.98,165.89,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1747514843973,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747514844278,6.0236,165.95,165.89,63.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747514844468,6.0236,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747514844871,60.06,165.98,165.89,63.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747514845073,60.06,165.98,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747514845473,60.06,165.98,165.89,63.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747514846169,60.06,165.98,165.89,61.965]
["bitfinex-derivatives","SOLF0:USTF0",1747514846574,60.06,165.98,165.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747514846876,10.11580566,165.97,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514847173,6.0257,165.89,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514848680,60.06,165.93,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514848681,6.026,165.88,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514849377,6.0256,165.89,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514851670,6.0259,165.88,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514852880,6.0254,165.9,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514853880,6.0254,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747514854378,6.0249,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514854580,60.06,165.93,165.86,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514854767,60.06,165.95,165.86,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747514854974,6.0247,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747514855169,60.06,165.95,165.86,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747514855481,6.0252,165.9,165.86,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747514855673,60.06,165.95,165.86,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747514856982,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514857990,6.0252,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747514869095,6.0246,165.92,165.86,62.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747514869302,6.0246,165.92,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514869493,60.04,165.96,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514869692,65.64759296,165.96,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514870198,6.0247,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747514871000,6.0248,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747514872202,65.64759296,165.96,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514872402,65.64759296,165.96,165.87,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747514872702,60.04,165.96,165.87,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747514873603,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747514875104,6.0245,165.92,165.87,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747514875600,6.0239,165.94,165.87,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747514875804,125.68759296,165.97,165.87,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747514876205,6.0243,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514877009,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514877304,6.0238,165.94,165.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514877906,6.0238,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747514878204,6.0238,165.94,165.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514878609,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747514878799,6.0238,165.94,165.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514879503,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747514880204,60.04,165.97,165.9,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514880609,60.04,165.97,165.87,64.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747514880807,2.0537,165.96,165.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514881104,7.66129296,165.96,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514881304,1.9315,165.95,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514881606,60.04,165.94,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514881903,60.04,165.93,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514882206,62.0157,165.93,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514882807,6.0254,165.9,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514883009,62.0157,165.93,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514883508,62.0157,165.93,165.85,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514883913,67.62329296,165.93,165.85,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514884119,67.62329296,165.93,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747514885009,6.026,165.88,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747514886907,5.60759296,165.92,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514887209,5.60759296,165.92,165.85,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747514887408,5.60759296,165.92,165.86,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514887597,5.60759296,165.92,165.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514887799,5.60759296,165.92,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514887999,11.63219296,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747514889608,5.60759296,165.92,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514889807,5.60759296,165.92,165.86,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514890010,65.64759296,165.92,165.85,62.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747514890412,6.0261,165.88,165.85,68.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747514891614,60.04,165.92,165.85,62.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747514891809,5.60759296,165.93,165.86,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514892114,5.60759296,165.93,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747514892507,5.60759296,165.93,165.89,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514894012,6.0237,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514894409,60.04,165.96,165.89,130.19580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514894605,6.0235,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514894810,65.64759296,165.97,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514895017,65.64759296,165.97,165.89,130.19580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514895209,65.64759296,165.97,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747514895921,65.64759296,165.97,165.89,130.19580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514896321,6.0246,165.92,165.89,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514896507,6.0246,165.92,165.89,126.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747514896818,6.0246,165.92,165.89,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514897922,6.0242,165.93,165.89,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747514898417,5.60759296,165.96,165.89,126.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747514899128,6.0246,165.92,165.89,126.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747514899420,6.0246,165.92,165.89,66.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747514900128,5.60759296,165.96,165.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747514901022,6.024,165.94,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747514902318,6.0241,165.93,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747514902518,65.62759296,165.97,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747514902921,5.60759296,165.97,165.89,70.15580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514903524,6.0235,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747514904122,5.60759296,165.97,165.91,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514904327,5.60759296,165.97,165.92,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514904519,5.60759296,165.97,165.93,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514904722,5.60759296,165.97,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514905830,65.62759296,166.01,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514906337,6.0221,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514907033,6.0225,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747514907333,65.62759296,166.01,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747514907530,65.62759296,166.01,165.93,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514907730,6.0228,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747514908331,6.0228,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514909335,60.02,166.01,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514909336,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514910629,6.0224,165.98,165.93,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514910834,6.0224,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514912240,60.02,166.01,165.93,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514913134,72.0624,166.01,165.93,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514913435,72.0624,166.01,165.9,125.62898112]
["bitfinex-derivatives","SOLF0:USTF0",1747514913621,6.0244,165.93,165.9,131.65398112]
["bitfinex-derivatives","SOLF0:USTF0",1747514914335,6.0244,165.93,165.9,71.65398112]
["bitfinex-derivatives","SOLF0:USTF0",1747514915023,60.0,165.97,165.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514915226,66.0087,165.97,165.9,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514915738,66.0087,165.97,165.87,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514915927,88.16990566,165.97,165.87,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514916127,88.16990566,165.97,165.85,5.62898112]
["bitfinex-derivatives","SOLF0:USTF0",1747514918037,5.60759296,165.93,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514918228,120.02,165.92,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747514918736,120.02,165.92,165.83,70.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514919433,6.0255,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747514920442,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747514920738,60.0,165.92,165.83,70.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514921537,125.64759296,165.95,165.86,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514921734,125.64759296,165.95,165.87,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514922037,125.64759296,165.95,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747514922336,65.62759296,165.95,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747514922537,125.64759296,165.95,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747514922739,6.0247,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747514925441,6.0247,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747514925636,6.0248,165.91,165.87,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514926036,120.04,165.95,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514926338,6.025,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747514928742,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747514928941,120.04,165.95,165.87,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747514929244,6.0243,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514929838,60.02,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514931040,6.0244,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514931345,60.02,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747514932140,60.02,165.95,165.87,62.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514932639,6.025,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747514934048,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747514934844,69.62749296,165.97,165.87,62.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747514935044,7.67339296,165.97,165.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747514935252,5.60759296,165.97,165.89,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514935451,6.0237,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747514935651,5.60759296,165.97,165.92,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514935852,11.63029296,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747514936153,5.60759296,165.97,165.92,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514936654,11.63019296,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747514938854,5.60759296,165.97,165.92,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514939053,5.60759296,165.97,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514939246,120.0,166.0,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514939748,120.0,166.0,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747514940351,120.0,166.0,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514940749,6.0242,165.93,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514941648,2.0546,166.01,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514941848,60.0,166.0,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514942153,69.45199296,166.02,165.93,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514942556,69.45199296,166.02,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514942952,63.8444,166.02,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514943350,6.0226,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514943553,3.8444,166.02,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514943750,63.8444,166.02,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747514943952,6.0224,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514944149,63.8444,166.02,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747514944357,60.0,166.03,165.95,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514944554,60.0,166.03,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747514945161,60.0,166.03,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747514945456,154.40217357,166.04,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747514945858,154.40217357,166.04,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747514946055,154.40217357,166.04,165.96,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747514946361,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747514948257,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747514948456,59.98,166.06,165.96,70.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514948661,59.98,166.06,165.99,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514948859,6.0201,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747514949254,6.02,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747514949660,1.9204,166.07,166.0,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514950564,6.0201,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747514953565,6.0197,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747514954066,6.0197,166.06,166.03,66.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747514955665,6.0198,166.05,166.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514959569,6.0201,166.04,166.03,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747514959761,654.69290566,166.11,166.0,63.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747514959958,654.69290566,166.11,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514960166,6.0208,166.02,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514960867,6.0206,166.03,166.0,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747514962170,59.94,166.07,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514962366,584.6171,166.11,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514962566,59.94,166.1,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514962870,59.94,166.1,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747514963372,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747514963568,644.5571,166.11,166.02,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514963766,123.8971,166.11,166.02,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514964670,6.0194,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747514965767,123.8971,166.11,166.02,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514965971,123.8971,166.11,166.01,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747514966172,123.8971,166.11,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514966380,6.0206,166.03,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514966571,6.0206,166.03,166.0,65.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747514968270,6.0211,166.02,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514971776,6.0206,166.03,166.0,65.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747514972074,59.94,166.08,166.0,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514972579,6.02,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747514973970,6.02,166.05,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747514975370,6.02,166.05,166.0,63.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747514975371,6.02,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747514977980,6.02,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747514979774,1.9272,166.11,166.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514980773,6.0186,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747514981481,1.9272,166.11,166.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514981782,1.9272,166.11,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747514982279,6.0185,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747514983579,6.0176,166.11,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747514983878,5.59140638,166.14,166.05,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514984681,5.59140638,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747514984983,6.0175,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747514986482,6.0175,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747514986678,6.0175,166.12,166.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514988187,6.0175,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747514989485,6.0175,166.12,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747514991390,6.0176,166.11,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747514991692,6.0176,166.11,166.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747514992488,6.0176,166.11,166.08,65.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747514994088,6.0176,166.11,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747514997485,6.0173,166.12,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747514997687,121.7747,166.16,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747514997883,61.8547,166.16,166.08,70.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514998084,1.9147,166.16,166.08,70.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514998283,6.0166,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747514998584,1.9147,166.16,166.08,70.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514998790,5.59140638,166.17,166.08,70.05580566]
["bitfinex-derivatives","SOLF0:USTF0",1747514998991,6.016,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747514999179,5.59140638,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747514999384,59.88,166.19,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747515000189,59.88,166.19,166.12,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747515000491,6.0163,166.15,166.12,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747515001693,6.0165,166.14,166.12,65.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747515001893,119.76,166.19,166.12,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515002093,119.76,166.19,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515002389,131.7893,166.19,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515003295,6.0179,166.1,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515004792,6.0177,166.11,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515004992,59.88,166.15,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515005196,59.88,166.18,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515005793,59.88,166.18,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747515008094,59.88,166.18,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515008287,6.0174,166.12,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515008696,6.0174,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747515009697,6.017,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747515010597,59.88,166.18,166.09,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747515011096,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747515013099,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747515014499,6.0162,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747515014688,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747515018704,6.0162,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747515019198,59.88,166.19,166.11,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515019396,90.76148285,166.21,166.12,123.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747515019792,6.0149,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747515020197,88.87408285,166.21,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747515020496,6.0147,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747515023306,6.0147,166.19,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747515028807,5.61421118,166.22,166.14,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515029015,5.61421118,166.22,166.17,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515029511,5.61421118,166.22,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747515029897,6.0131,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747515030309,6.0131,166.24,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747515030506,6.0131,166.24,166.19,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515030902,6.0131,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747515031307,6.0132,166.23,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747515033015,6.0122,166.26,166.19,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515033212,6.0122,166.26,166.2,10.11580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515033713,6.0122,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747515034115,6.0125,166.25,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747515034713,5.61421118,166.27,166.23,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747515035316,11.62621118,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747515036710,6.0122,166.26,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747515037214,3.9988,166.31,166.23,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1747515038317,6.0123,166.26,166.23,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1747515039213,6.0123,166.26,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747515040014,6.0123,166.26,166.23,65.833]
["bitfinex-derivatives","SOLF0:USTF0",1747515044718,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515045114,63.7788,166.31,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515045612,6.012,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515047218,6.0121,166.26,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515049018,6.0119,166.27,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747515049221,6.0119,166.27,166.23,129.71580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515049519,6.0119,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747515050810,6.0119,166.27,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747515053322,6.0119,166.27,166.23,129.71580566]
["bitfinex-derivatives","SOLF0:USTF0",1747515053323,6.0123,166.26,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515053921,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515055111,6.0119,166.27,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747515055721,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515056125,3.9988,166.31,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515057523,6.012,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747515059224,6.012,166.27,166.26,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515061022,1.9754,166.31,166.26,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515061327,71.8327665,166.34,166.28,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515061525,12.0727665,166.34,166.28,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515062128,6.0107,166.3,166.28,12.46975532]
["bitfinex-derivatives","SOLF0:USTF0",1747515062330,5.61421118,166.34,166.28,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515062525,5.61421118,166.34,166.31,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515062926,6.0099,166.33,166.31,6.45855532]
["bitfinex-derivatives","SOLF0:USTF0",1747515063430,5.61421118,166.34,166.28,10.08484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515064129,5.61421118,166.34,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747515064335,5.61421118,166.34,166.31,69.84484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515064522,5.61421118,166.34,166.31,129.58484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515064929,5.61421118,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747515065119,5.61421118,166.34,166.31,129.58484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515065522,5.61421118,166.34,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747515065723,5.61421118,166.37,166.31,129.58484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515066330,11.62261118,166.37,166.31,129.58484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515066932,11.62261118,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747515068429,2.0289,166.4,166.31,129.58484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515068629,2.0289,166.4,166.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747515068829,6.0082,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747515071029,2.0289,166.4,166.32,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747515071331,2.0289,166.4,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515071636,6.0091,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747515071823,2.0289,166.4,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747515072333,2.0289,166.4,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515073832,6.0094,166.34,166.31,65.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747515075237,6.0094,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747515076032,6.009,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747515076730,6.0093,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747515076927,6.0093,166.34,166.31,65.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747515082939,5.61421118,166.38,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515083143,65.31421118,166.38,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515083340,124.99421118,166.38,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515083538,124.99421118,166.38,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747515084043,6.0089,166.35,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747515084638,65.29421118,166.38,166.31,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515084838,5.61421118,166.38,166.32,10.08484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515085239,5.61421118,166.39,166.32,10.08484273]
["bitfinex-derivatives","SOLF0:USTF0",1747515085742,6.0082,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747515086244,6.0082,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515087543,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515089348,6.0082,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515090238,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515090541,2.0289,166.4,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515090737,6.008,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515093343,6.008,166.38,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747515093543,6.0075,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747515095159,6.0072,166.4,166.35,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515095659,6.0072,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747515096157,0.79512237,166.46,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747515096360,18.71403728,166.54,166.45,494.70429814]
["bitfinex-derivatives","SOLF0:USTF0",1747515096550,19.91494997,166.54,166.48,10.07214907]
["bitfinex-derivatives","SOLF0:USTF0",1747515096751,97.96807457,166.65,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747515096947,1.20062432,166.58,166.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515097152,1.20062432,166.58,166.56,10.07214907]
["bitfinex-derivatives","SOLF0:USTF0",1747515097353,1.20062432,166.58,166.55,69.75214907]
["bitfinex-derivatives","SOLF0:USTF0",1747515097554,1.20062432,166.58,166.55,75.75374907]
["bitfinex-derivatives","SOLF0:USTF0",1747515097756,97.96807457,166.65,166.57,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515098054,1.20019203,166.64,166.6,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515098364,1.20019203,166.64,166.61,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515099056,1.20019203,166.64,166.59,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515099259,1.20019203,166.64,166.59,69.71086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515099658,7.19869203,166.64,166.59,69.71086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515099858,1.20019203,166.64,166.59,69.71086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515101160,1.20019203,166.64,166.62,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515101755,37.42807457,166.65,166.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515101965,3.9965,166.66,166.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515103361,9.9942,166.66,166.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515104167,3.9965,166.66,166.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515105168,5.9984,166.64,166.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515105364,3.9965,166.66,166.56,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515105668,3.9965,166.66,166.6,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515105866,3.9965,166.66,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515106067,5.9987,166.64,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515106763,5.9988,166.63,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515106958,3.9965,166.66,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515107675,5.9991,166.63,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515107969,3.9965,166.66,166.61,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515108169,3.9965,166.66,166.63,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515109071,5.9984,166.65,166.63,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515109573,3.9965,166.66,166.63,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515109773,60.5,166.7,166.63,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515109976,4.0027,166.71,166.66,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515111076,5.9974,166.67,166.66,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515111778,4.0027,166.71,166.66,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515112076,4.0027,166.71,166.67,10.05086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515112475,5.9973,166.67,166.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515112675,4.0027,166.71,166.65,70.49086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515113674,5.9973,166.68,166.65,70.49086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515116177,5.9975,166.67,166.65,70.49086325]
["bitfinex-derivatives","SOLF0:USTF0",1747515118274,4.0027,166.71,166.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515118275,5.9977,166.66,166.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515118479,4.0027,166.71,166.65,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515118677,4.0027,166.71,166.66,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515118976,5.997,166.68,166.66,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515123584,2.0198,166.71,166.66,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515124187,5.9969,166.69,166.66,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515124886,88.2426248,166.84,166.66,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515125088,63.9965,166.75,166.69,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515125389,3.7765,166.75,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515125985,5.9962,166.71,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515126195,3.7765,166.75,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515126489,5.9961,166.71,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515127289,5.9963,166.7,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515127991,3.8558,166.75,166.69,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515128489,3.8558,166.75,166.69,76.09770915]
["bitfinex-derivatives","SOLF0:USTF0",1747515129292,5.9958,166.72,166.69,76.09770915]
["bitfinex-derivatives","SOLF0:USTF0",1747515129796,3.8558,166.75,166.69,136.27770915]
["bitfinex-derivatives","SOLF0:USTF0",1747515129998,60.18,166.79,166.73,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515130194,60.2,166.8,166.73,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515130394,5.9944,166.76,166.73,70.46076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515130597,5.9944,166.76,166.74,5.6369463]
["bitfinex-derivatives","SOLF0:USTF0",1747515131686,6.0053,166.81,166.74,5.6369463]
["bitfinex-derivatives","SOLF0:USTF0",1747515131897,6.0053,166.81,166.76,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515132891,60.2,166.86,166.79,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515133191,72.38,166.88,166.79,70.44076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515133192,66.1839,166.87,166.79,70.44076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515133495,60.24,166.91,166.82,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747515133698,3.9861,166.92,166.83,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515133886,3.9861,166.92,166.85,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515134289,5.9897,166.89,166.83,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515134492,5.9897,166.89,166.86,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515134693,3.9861,166.92,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515134996,5.9898,166.88,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515137603,3.9861,166.92,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515138304,5.9898,166.88,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515138802,5.9895,166.89,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515139201,1.9531,166.92,166.87,66.05753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515139601,1.9531,166.92,166.88,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515140006,5.9893,166.9,166.88,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515140203,1.9531,166.92,166.88,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515140398,1.9846,166.94,166.89,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515140594,5.9877,166.94,166.89,10.04076285]
["bitfinex-derivatives","SOLF0:USTF0",1747515140795,5.9877,166.94,166.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747515141106,5.9877,166.94,166.91,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515141298,5.9881,166.93,166.91,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515141700,1.9778,166.96,166.92,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515141900,1.04275912,167.11,166.95,10.00171263]
["bitfinex-derivatives","SOLF0:USTF0",1747515142100,2.038,167.09,167.0,9.99897119]
["bitfinex-derivatives","SOLF0:USTF0",1747515142407,2.038,167.09,167.0,70.39897119]
["bitfinex-derivatives","SOLF0:USTF0",1747515142912,60.94,167.08,166.96,9.99897119]
["bitfinex-derivatives","SOLF0:USTF0",1747515143109,60.94,167.08,166.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515143509,60.94,167.08,166.98,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515144004,5.9859,166.99,166.98,5.65753756]
["bitfinex-derivatives","SOLF0:USTF0",1747515145718,5.987,166.96,166.93,15.437387]
["bitfinex-derivatives","SOLF0:USTF0",1747515145916,5.987,166.96,166.93,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515146416,5.9874,166.95,166.93,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515147209,60.92,166.99,166.93,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515147517,64.791,167.02,166.94,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747515148120,64.791,167.02,166.93,21.425287]
["bitfinex-derivatives","SOLF0:USTF0",1747515148316,64.791,167.02,166.93,11.42631581]
["bitfinex-derivatives","SOLF0:USTF0",1747515148615,60.98,167.01,166.93,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515148819,5.9865,166.98,166.93,11.42641581]
["bitfinex-derivatives","SOLF0:USTF0",1747515149117,60.98,167.01,166.93,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515149313,60.98,167.01,166.92,9.99897119]
["bitfinex-derivatives","SOLF0:USTF0",1747515150517,5.9865,166.98,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747515150720,5.9865,166.98,166.92,9.99897119]
["bitfinex-derivatives","SOLF0:USTF0",1747515151618,5.9865,166.98,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747515152614,5.9865,166.98,166.94,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747515152814,5.9859,166.99,166.94,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747515154526,3.811,167.02,166.95,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747515154725,3.811,167.02,166.96,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515155023,5.9854,167.01,166.96,15.98957808]
["bitfinex-derivatives","SOLF0:USTF0",1747515155319,1.9044,167.02,166.96,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515155522,60.88,167.05,166.96,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515155723,60.88,167.05,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747515155919,60.88,167.05,166.99,66.3256]
["bitfinex-derivatives","SOLF0:USTF0",1747515156122,60.88,167.07,166.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515156423,5.9847,167.03,166.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515156726,60.92,167.09,166.99,70.34287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515157118,5.9849,167.02,166.99,70.34287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515157728,60.34,167.07,166.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515158231,5.9854,167.01,166.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515158425,60.92,167.05,166.99,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515158628,70.92287808,167.05,166.91,578.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515158927,5.986,166.99,166.92,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515159127,5.986,166.99,166.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747515159624,60.92,167.05,166.93,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747515159823,60.92,167.05,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747515160022,60.92,167.05,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515160225,5.9861,166.99,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515161530,5.9865,166.98,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515161723,60.92,167.05,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515163233,5.9861,166.99,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515163727,60.92,167.05,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515165032,5.9866,166.97,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515167431,5.9864,166.98,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515167931,60.34,167.03,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515168130,1.9245,167.02,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515168836,5.9865,166.98,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515169140,1.9245,167.02,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515169431,5.9865,166.98,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515170936,5.9865,166.98,166.97,5.56300694]
["bitfinex-derivatives","SOLF0:USTF0",1747515173938,5.986,166.99,166.97,5.56300694]
["bitfinex-derivatives","SOLF0:USTF0",1747515174338,1.9245,167.02,166.97,5.56300694]
["bitfinex-derivatives","SOLF0:USTF0",1747515174732,5.9862,166.98,166.96,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515176140,5.9862,166.98,166.97,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515177441,5.9862,166.98,166.97,7.81169694]
["bitfinex-derivatives","SOLF0:USTF0",1747515177636,5.9862,166.98,166.97,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515178835,5.9862,166.98,166.97,7.81350226]
["bitfinex-derivatives","SOLF0:USTF0",1747515179034,5.9862,166.98,166.97,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515179442,1.9245,167.02,166.97,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515179639,1.9245,167.02,166.98,2.21047264]
["bitfinex-derivatives","SOLF0:USTF0",1747515179841,1.9245,167.02,166.97,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515180040,5.9856,167.0,166.98,2.21016017]
["bitfinex-derivatives","SOLF0:USTF0",1747515180338,1.9245,167.02,166.97,66.26357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515180534,5.9854,167.01,166.98,2.2097733]
["bitfinex-derivatives","SOLF0:USTF0",1747515180736,5.9854,167.01,166.99,2.2097733]
["bitfinex-derivatives","SOLF0:USTF0",1747515180934,5.9854,167.01,166.97,72.25007217]
["bitfinex-derivatives","SOLF0:USTF0",1747515181140,5.9854,167.01,166.98,2.21051139]
["bitfinex-derivatives","SOLF0:USTF0",1747515181342,5.9854,167.01,166.97,72.25007217]
["bitfinex-derivatives","SOLF0:USTF0",1747515181542,5.9854,167.01,166.98,2.21100039]
["bitfinex-derivatives","SOLF0:USTF0",1747515181837,5.9855,167.0,166.99,2.21100039]
["bitfinex-derivatives","SOLF0:USTF0",1747515182040,5.9855,167.0,166.99,5.60357217]
["bitfinex-derivatives","SOLF0:USTF0",1747515182537,5.9855,167.0,166.99,7.81688223]
["bitfinex-derivatives","SOLF0:USTF0",1747515183336,5.9855,167.0,166.99,2.51257217]
["bitfinex-derivatives","SOLF0:USTF0",1747515188643,5.9855,167.0,166.99,7.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515190246,123.3445,167.02,166.92,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515190543,123.3445,167.02,166.93,2.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1747515190738,5.9873,166.95,166.94,2.22072783]
["bitfinex-derivatives","SOLF0:USTF0",1747515195851,5.9884,166.92,166.91,1.19825055]
["bitfinex-derivatives","SOLF0:USTF0",1747515196049,5.9884,166.92,166.91,3.41774835]
["bitfinex-derivatives","SOLF0:USTF0",1747515197553,5.9879,166.94,166.91,3.41774835]
["bitfinex-derivatives","SOLF0:USTF0",1747515197751,5.9879,166.94,166.92,2.2194978]
["bitfinex-derivatives","SOLF0:USTF0",1747515197943,5.9879,166.94,166.93,2.2194978]
["bitfinex-derivatives","SOLF0:USTF0",1747515198453,5.988,166.93,166.91,1.19825055]
["bitfinex-derivatives","SOLF0:USTF0",1747515198652,5.988,166.93,166.92,2.21851319]
["bitfinex-derivatives","SOLF0:USTF0",1747515200455,5.9884,166.92,166.91,1.19825055]
["bitfinex-derivatives","SOLF0:USTF0",1747515200652,5.9884,166.92,166.91,3.41706074]
["bitfinex-derivatives","SOLF0:USTF0",1747515201154,5.9884,166.92,166.91,1.19825055]
["bitfinex-derivatives","SOLF0:USTF0",1747515202050,5.9884,166.92,166.91,6.77142995]
["bitfinex-derivatives","SOLF0:USTF0",1747515202757,5.9884,166.92,166.91,0.58682995]
["bitfinex-derivatives","SOLF0:USTF0",1747515203555,5.9898,166.88,166.87,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515203751,5.9898,166.88,166.87,7.65735085]
["bitfinex-derivatives","SOLF0:USTF0",1747515204150,5.9898,166.88,166.87,2.21893504]
["bitfinex-derivatives","SOLF0:USTF0",1747515205451,5.9903,166.87,166.85,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515205652,5.9903,166.87,166.86,2.21771573]
["bitfinex-derivatives","SOLF0:USTF0",1747515205848,60.44,166.9,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515206055,5.9913,166.84,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515206358,121.02,166.89,166.83,7.65704254]
["bitfinex-derivatives","SOLF0:USTF0",1747515206558,121.02,166.89,166.84,2.21692693]
["bitfinex-derivatives","SOLF0:USTF0",1747515206756,121.02,166.89,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515206957,121.02,166.89,166.84,2.21697824]
["bitfinex-derivatives","SOLF0:USTF0",1747515207146,121.02,166.89,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515207350,121.02,166.89,166.84,2.21687332]
["bitfinex-derivatives","SOLF0:USTF0",1747515207552,121.02,166.89,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515207757,5.9904,166.87,166.84,2.21592314]
["bitfinex-derivatives","SOLF0:USTF0",1747515207958,5.9904,166.87,166.83,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515208157,5.9904,166.87,166.84,2.2156551]
["bitfinex-derivatives","SOLF0:USTF0",1747515208346,5.9904,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747515208546,5.9904,166.87,166.84,2.21504153]
["bitfinex-derivatives","SOLF0:USTF0",1747515208755,5.9904,166.87,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747515208954,5.9904,166.87,166.83,2.21502981]
["bitfinex-derivatives","SOLF0:USTF0",1747515209153,5.9904,166.87,166.84,2.21502981]
["bitfinex-derivatives","SOLF0:USTF0",1747515209351,5.9904,166.87,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747515209559,5.9904,166.87,166.83,2.2142922]
["bitfinex-derivatives","SOLF0:USTF0",1747515209759,5.9904,166.87,166.84,2.2142922]
["bitfinex-derivatives","SOLF0:USTF0",1747515209958,5.9904,166.87,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747515210155,5.9904,166.87,166.83,2.2142922]
["bitfinex-derivatives","SOLF0:USTF0",1747515210350,5.9904,166.87,166.84,2.2142922]
["bitfinex-derivatives","SOLF0:USTF0",1747515210555,5.9904,166.87,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747515210858,5.9908,166.86,166.83,2.21370722]
["bitfinex-derivatives","SOLF0:USTF0",1747515211055,5.9908,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747515211261,5.9908,166.86,166.83,2.21384882]
["bitfinex-derivatives","SOLF0:USTF0",1747515211455,5.991,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747515211655,5.991,166.85,166.82,2.21289636]
["bitfinex-derivatives","SOLF0:USTF0",1747515211856,60.54,166.89,166.83,2.21289636]
["bitfinex-derivatives","SOLF0:USTF0",1747515212065,5.9908,166.86,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747515212560,5.992,166.82,166.79,15.99587808]
["bitfinex-derivatives","SOLF0:USTF0",1747515212763,5.992,166.82,166.8,2.21230451]
["bitfinex-derivatives","SOLF0:USTF0",1747515213063,5.992,166.82,166.79,70.56287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515213261,5.992,166.82,166.8,2.21295151]
["bitfinex-derivatives","SOLF0:USTF0",1747515213460,5.992,166.82,166.81,2.21295151]
["bitfinex-derivatives","SOLF0:USTF0",1747515213662,5.9923,166.81,166.79,70.56287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515213861,5.9923,166.81,166.8,2.21190213]
["bitfinex-derivatives","SOLF0:USTF0",1747515214663,5.9921,166.82,166.8,2.21190213]
["bitfinex-derivatives","SOLF0:USTF0",1747515214963,60.48,166.86,166.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747515215152,60.48,166.86,166.79,2.21137591]
["bitfinex-derivatives","SOLF0:USTF0",1747515215359,60.48,166.86,166.8,2.21137591]
["bitfinex-derivatives","SOLF0:USTF0",1747515215557,60.48,166.86,166.78,66.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747515215854,5.9913,166.84,166.79,2.21052793]
["bitfinex-derivatives","SOLF0:USTF0",1747515216056,60.48,166.86,166.78,66.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747515216264,60.48,166.86,166.79,7.71577689]
["bitfinex-derivatives","SOLF0:USTF0",1747515216464,5.9918,166.83,166.79,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515216964,5.992,166.82,166.79,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515217362,60.48,166.86,166.79,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515217563,5.9917,166.83,166.79,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515217961,60.48,166.86,166.79,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515218367,60.48,166.86,166.8,5.50544042]
["bitfinex-derivatives","SOLF0:USTF0",1747515219465,60.46,166.87,166.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747515219665,5.9911,166.85,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747515219861,5.9911,166.85,166.78,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747515220058,5.9911,166.85,166.79,2.20280417]
["bitfinex-derivatives","SOLF0:USTF0",1747515220263,5.9911,166.85,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747515220465,5.9913,166.84,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747515221161,5.9913,166.84,166.81,5.48679047]
["bitfinex-derivatives","SOLF0:USTF0",1747515221360,5.9913,166.84,166.81,11.47899047]
["bitfinex-derivatives","SOLF0:USTF0",1747515222668,3.9249,166.88,166.81,5.48679047]
["bitfinex-derivatives","SOLF0:USTF0",1747515222669,64.3049,166.88,166.81,5.48679047]
["bitfinex-derivatives","SOLF0:USTF0",1747515223175,64.3049,166.88,166.82,5.48679047]
["bitfinex-derivatives","SOLF0:USTF0",1747515223371,5.9915,166.84,166.82,5.48679047]
["bitfinex-derivatives","SOLF0:USTF0",1747515224668,5.9915,166.84,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747515226961,5.9917,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747515228179,5.9917,166.83,166.81,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515228980,5.9917,166.83,166.82,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515231573,5.9914,166.84,166.82,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515232775,5.9914,166.84,166.83,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515233471,3.9249,166.88,166.83,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515233682,60.54,166.89,166.83,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515234178,5.9904,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747515234372,5.9904,166.87,166.84,11.47926395]
["bitfinex-derivatives","SOLF0:USTF0",1747515234770,5.99,166.88,166.84,11.47926395]
["bitfinex-derivatives","SOLF0:USTF0",1747515235264,5.9896,166.89,166.85,11.47896395]
["bitfinex-derivatives","SOLF0:USTF0",1747515237175,5.9896,166.89,166.86,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515237878,60.16,166.91,166.86,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515238375,5.9897,166.89,166.87,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515238880,126.0578,166.92,166.87,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515239080,5.9894,166.9,166.87,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515239473,64.0385,166.92,166.87,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515239674,1.875,166.92,166.88,2.21172929]
["bitfinex-derivatives","SOLF0:USTF0",1747515239880,5.989,166.91,166.87,11.47806395]
["bitfinex-derivatives","SOLF0:USTF0",1747515240185,5.989,166.91,166.88,2.21148307]
["bitfinex-derivatives","SOLF0:USTF0",1747515240481,5.989,166.91,166.87,11.47806395]
["bitfinex-derivatives","SOLF0:USTF0",1747515240681,5.989,166.91,166.88,7.70012047]
["bitfinex-derivatives","SOLF0:USTF0",1747515240883,5.9892,166.9,166.88,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515241681,5.989,166.91,166.88,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515241884,1.875,166.92,166.89,2.21205403]
["bitfinex-derivatives","SOLF0:USTF0",1747515242079,1.875,166.92,166.9,5.48816395]
["bitfinex-derivatives","SOLF0:USTF0",1747515243376,5.9894,166.9,166.86,66.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747515243680,5.9894,166.9,166.87,2.21240453]
["bitfinex-derivatives","SOLF0:USTF0",1747515243883,5.9894,166.9,166.88,2.21240453]
["bitfinex-derivatives","SOLF0:USTF0",1747515244075,5.9894,166.9,166.89,2.21240453]
["bitfinex-derivatives","SOLF0:USTF0",1747515244782,5.9894,166.9,166.89,7.73319139]
["bitfinex-derivatives","SOLF0:USTF0",1747515245781,5.9894,166.9,166.89,7.73664956]
["bitfinex-derivatives","SOLF0:USTF0",1747515247485,5.9894,166.9,166.89,7.73661405]
["bitfinex-derivatives","SOLF0:USTF0",1747515247787,5.9889,166.91,166.89,7.73661405]
["bitfinex-derivatives","SOLF0:USTF0",1747515247984,5.9889,166.91,166.9,2.21582719]
["bitfinex-derivatives","SOLF0:USTF0",1747515248388,5.9889,166.91,166.9,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515252297,5.9883,166.93,166.9,7.73465509]
["bitfinex-derivatives","SOLF0:USTF0",1747515252500,3.7788,166.97,166.91,2.21352558]
["bitfinex-derivatives","SOLF0:USTF0",1747515252700,1.9114,166.97,166.92,2.21242181]
["bitfinex-derivatives","SOLF0:USTF0",1747515252899,1.9114,166.97,166.9,65.66078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515253100,5.9871,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747515253495,60.14,166.99,166.93,2.21113946]
["bitfinex-derivatives","SOLF0:USTF0",1747515253695,5.9869,166.97,166.9,65.66078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515253895,5.9869,166.97,166.93,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515254299,5.9869,166.97,166.94,2.21090386]
["bitfinex-derivatives","SOLF0:USTF0",1747515254495,5.9869,166.97,166.93,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515255005,60.14,167.02,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747515255191,60.14,167.05,166.96,7.01798983]
["bitfinex-derivatives","SOLF0:USTF0",1747515255392,59.92,167.04,166.96,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515256204,5.9857,167.0,166.96,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515256905,5.9857,167.0,166.96,11.50748686]
["bitfinex-derivatives","SOLF0:USTF0",1747515257205,5.9857,167.0,166.97,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515257408,59.92,167.03,166.97,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515257605,60.14,167.05,166.98,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515257794,125.9372,167.08,166.98,70.14287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515258002,125.9372,167.08,166.99,3.70119857]
["bitfinex-derivatives","SOLF0:USTF0",1747515258208,125.9372,167.08,167.0,1.49668011]
["bitfinex-derivatives","SOLF0:USTF0",1747515258394,66.0172,167.08,167.01,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515258692,5.9836,167.06,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747515258897,1.9994,167.08,167.02,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515259094,7.9823,167.08,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515259295,5.9829,167.08,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515259600,120.2,167.11,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515259906,60.14,167.11,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515260106,60.14,167.11,167.01,15.52366494]
["bitfinex-derivatives","SOLF0:USTF0",1747515260309,10.00287808,167.1,167.01,5.52078686]
["bitfinex-derivatives","SOLF0:USTF0",1747515260900,5.9855,167.0,166.99,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515261099,5.9855,167.0,166.96,71.98947808]
["bitfinex-derivatives","SOLF0:USTF0",1747515262010,60.12,167.05,166.96,71.98947808]
["bitfinex-derivatives","SOLF0:USTF0",1747515262307,60.2,167.06,166.96,71.98947808]
["bitfinex-derivatives","SOLF0:USTF0",1747515262509,5.9843,167.04,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747515262710,60.24,167.07,166.97,3.69442293]
["bitfinex-derivatives","SOLF0:USTF0",1747515262911,60.12,167.08,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747515263211,60.24,167.1,167.0,70.12287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515263911,5.9833,167.07,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747515264305,5.9833,167.07,167.0,70.12287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515264803,5.9833,167.07,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515265511,5.9834,167.06,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515268612,5.9831,167.07,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515269113,5.9831,167.07,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515270212,5.9822,167.1,167.04,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515270611,60.26,167.09,166.95,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515270917,60.22,167.08,166.95,9.12689678]
["bitfinex-derivatives","SOLF0:USTF0",1747515271418,3.7911,167.07,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747515271715,5.9851,167.02,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747515271914,122.5183,167.06,166.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515272313,5.9852,167.01,166.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515275214,5.9855,167.0,166.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515275423,122.5183,167.06,166.98,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515275617,132.52117808,167.06,166.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515275819,5.9867,166.97,166.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515276820,60.3,167.01,166.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515277414,5.9868,166.97,166.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515278017,60.3,167.01,166.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515278211,4.0027,167.0,166.92,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515278409,4.0027,167.0,166.93,5.48278613]
["bitfinex-derivatives","SOLF0:USTF0",1747515278705,60.3,167.01,166.93,6.97992518]
["bitfinex-derivatives","SOLF0:USTF0",1747515278916,60.3,167.01,166.93,5.48278613]
["bitfinex-derivatives","SOLF0:USTF0",1747515279120,5.9869,166.97,166.93,5.48278613]
["bitfinex-derivatives","SOLF0:USTF0",1747515279415,60.3,167.01,166.93,5.48278613]
["bitfinex-derivatives","SOLF0:USTF0",1747515279919,60.3,167.01,166.92,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747515280620,5.9871,166.96,166.92,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747515280818,11.9642,167.1,166.94,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515281019,60.22,167.06,166.95,1.49713819]
["bitfinex-derivatives","SOLF0:USTF0",1747515281227,60.22,167.06,166.94,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515281228,5.9995,167.11,166.97,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515281524,120.64,167.1,167.0,10.00287808]
["bitfinex-derivatives","SOLF0:USTF0",1747515281821,120.64,167.1,167.01,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515282328,5.9832,167.07,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747515283417,5.9832,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747515284334,5.9834,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747515284719,11.9486,167.32,167.1,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515284921,8.3664014,167.34,167.3,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515285225,73.3708,167.46,167.33,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515285426,5.7908,167.46,167.35,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515285617,17.97,167.57,167.42,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515285816,80.14,167.56,167.43,77.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515286120,98.33,167.57,167.44,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747515286322,5.9658,167.56,167.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747515286523,1.8633,167.58,167.45,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747515286725,1.8633,167.58,167.54,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515286929,5.9625,167.65,167.57,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515287126,80.36,167.71,167.57,9.98193217]
["bitfinex-derivatives","SOLF0:USTF0",1747515287332,80.36,167.71,167.58,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515287521,80.36,167.71,167.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747515287522,163.14,167.71,167.59,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747515287822,80.36,167.71,167.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747515288028,82.78,167.7,167.55,1.49194432]
["bitfinex-derivatives","SOLF0:USTF0",1747515288328,82.78,167.7,167.54,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747515288524,5.7734,167.72,167.56,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515288725,3.9109,167.72,167.6,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515288933,47.8225097,167.73,167.61,83.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515289122,134.4225097,167.73,167.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515289321,47.8225097,167.73,167.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515289524,5.9615,167.68,167.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747515289827,86.54,167.72,167.62,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515290029,7.845,167.71,167.62,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515290523,2.0551,167.7,167.62,5.43841581]
["bitfinex-derivatives","SOLF0:USTF0",1747515290925,2.0551,167.7,167.63,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515291222,8.4078014,167.78,167.63,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515291425,8.4078014,167.78,167.68,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515291725,8.4078014,167.78,167.69,190.34682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515291929,8.4078014,167.78,167.7,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515292137,3.7771,167.93,167.73,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515292326,5.9538,167.89,167.73,15.88682854]
["bitfinex-derivatives","SOLF0:USTF0",1747515292522,3.7771,167.93,167.74,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1747515293130,117.04682854,167.92,167.74,203.94]
["bitfinex-derivatives","SOLF0:USTF0",1747515293327,103.48,167.91,167.75,204.56]
["bitfinex-derivatives","SOLF0:USTF0",1747515293632,103.48,167.91,167.7,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515293825,103.48,167.91,167.76,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515294227,25.76488601,167.88,167.76,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515294425,103.48,167.91,167.76,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515294630,25.76488601,167.88,167.76,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515294935,103.48,167.91,167.76,6.80895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515295229,3.7771,167.93,167.76,107.96895074]
["bitfinex-derivatives","SOLF0:USTF0",1747515295631,3.7771,167.93,167.78,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515296129,25.76488601,168.08,167.78,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515296331,3.9021,168.07,167.82,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515296531,31.64348601,168.07,167.86,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515296833,31.64348601,168.07,167.87,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1747515297729,31.64348601,168.07,167.9,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515298340,5.9507,167.98,167.9,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515298533,31.64348601,168.07,167.9,25.76488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515298730,31.64348601,168.07,167.87,209.26]
["bitfinex-derivatives","SOLF0:USTF0",1747515299136,31.64348601,168.07,167.87,235.02488601]
["bitfinex-derivatives","SOLF0:USTF0",1747515299530,31.64348601,168.07,167.84,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747515299837,25.76488601,167.99,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515300037,208.3,167.98,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515300224,515.3,168.01,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515300429,208.32,168.0,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515300632,208.32,168.0,167.86,25.73401821]
["bitfinex-derivatives","SOLF0:USTF0",1747515300935,208.32,168.0,167.87,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515301136,25.73401821,167.99,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515301329,541.04900518,168.01,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515301528,208.06,168.0,167.83,541.41094026]
["bitfinex-derivatives","SOLF0:USTF0",1747515301937,5.9526,167.93,167.83,541.41094026]
["bitfinex-derivatives","SOLF0:USTF0",1747515302134,208.06,168.0,167.84,25.72834291]
["bitfinex-derivatives","SOLF0:USTF0",1747515302442,103.62,168.04,167.84,25.72834291]
["bitfinex-derivatives","SOLF0:USTF0",1747515302736,25.72834291,168.03,167.84,25.72834291]
["bitfinex-derivatives","SOLF0:USTF0",1747515302936,5.955,167.86,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515303139,103.46,167.94,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515303338,103.36,167.93,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515303638,103.32,167.99,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515303834,5.8786,168.07,167.86,25.73302277]
["bitfinex-derivatives","SOLF0:USTF0",1747515304035,233.22052489,168.06,167.87,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515304230,25.72968019,168.03,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515305839,207.5,168.06,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515306040,25.72155276,168.05,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515306543,25.72491048,168.04,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515306837,5.9523,167.94,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515307039,102.14,168.02,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515308535,25.71586134,168.06,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515308937,205.56,168.05,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515309137,205.56,168.05,167.89,25.71586134]
["bitfinex-derivatives","SOLF0:USTF0",1747515309739,5.951,167.97,167.88,129.89112707]
["bitfinex-derivatives","SOLF0:USTF0",1747515310241,5.9507,167.98,167.88,129.89460079]
["bitfinex-derivatives","SOLF0:USTF0",1747515310444,5.9507,167.98,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515311241,100.9,168.03,167.88,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515314350,25.71989194,168.01,167.84,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747515314540,25.71989194,167.97,167.84,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747515314843,200.46,167.96,167.83,515.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515315041,25.71989194,167.93,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515315441,5.9556,167.84,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515317541,99.36,167.87,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515318046,5.9556,167.84,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515318452,5.8428,167.96,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515318747,98.38,167.91,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515319046,5.9555,167.85,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515319236,98.38,167.91,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515319746,5.9556,167.84,167.83,1.19168205]
["bitfinex-derivatives","SOLF0:USTF0",1747515319947,98.38,167.91,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515320247,5.9559,167.84,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515320449,98.38,167.91,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515320847,5.9555,167.85,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515321148,98.38,167.91,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515321843,5.9554,167.85,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515322150,5.8428,167.96,167.77,126.60453962]
["bitfinex-derivatives","SOLF0:USTF0",1747515322341,97.26,167.91,167.77,126.60355135]
["bitfinex-derivatives","SOLF0:USTF0",1747515323443,5.9563,167.83,167.77,126.60355135]
["bitfinex-derivatives","SOLF0:USTF0",1747515324249,5.9563,167.82,167.77,126.60355135]
["bitfinex-derivatives","SOLF0:USTF0",1747515324544,97.26,167.91,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515324747,5.9577,167.78,167.77,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747515324949,96.42,167.84,167.74,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1747515325253,5.9587,167.76,167.72,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515325449,96.42,167.84,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515325644,96.22,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515326147,96.22,167.85,167.72,124.15601497]
["bitfinex-derivatives","SOLF0:USTF0",1747515326351,96.22,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515326554,5.9575,167.79,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515326744,96.22,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515327054,5.9585,167.76,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515327250,96.22,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515328155,98.0731,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515328754,99.9709,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515329456,99.9709,167.85,167.73,2.49050071]
["bitfinex-derivatives","SOLF0:USTF0",1747515329656,99.9709,167.85,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515330053,5.9594,167.74,167.72,98.41246362]
["bitfinex-derivatives","SOLF0:USTF0",1747515330357,95.34,167.81,167.74,5.50267382]
["bitfinex-derivatives","SOLF0:USTF0",1747515330660,5.9589,167.75,167.74,5.50267382]
["bitfinex-derivatives","SOLF0:USTF0",1747515332156,94.36,167.82,167.74,7.95966218]
["bitfinex-derivatives","SOLF0:USTF0",1747515332356,94.36,167.82,167.74,5.50267382]
["bitfinex-derivatives","SOLF0:USTF0",1747515332659,94.36,167.82,167.75,2.45908882]
["bitfinex-derivatives","SOLF0:USTF0",1747515332958,94.36,167.82,167.76,2.46873312]
["bitfinex-derivatives","SOLF0:USTF0",1747515333162,5.9585,167.76,167.73,5.16859733]
["bitfinex-derivatives","SOLF0:USTF0",1747515333355,94.04,167.82,167.74,2.46880298]
["bitfinex-derivatives","SOLF0:USTF0",1747515333553,94.04,167.82,167.75,2.46880298]
["bitfinex-derivatives","SOLF0:USTF0",1747515333761,5.9575,167.79,167.76,2.46880298]
["bitfinex-derivatives","SOLF0:USTF0",1747515333954,5.9575,167.79,167.77,2.46880298]
["bitfinex-derivatives","SOLF0:USTF0",1747515334155,5.9575,167.79,167.78,2.46880298]
["bitfinex-derivatives","SOLF0:USTF0",1747515334456,5.9575,167.79,167.78,7.8700735]
["bitfinex-derivatives","SOLF0:USTF0",1747515334956,11.9033,167.96,167.78,13.8300735]
["bitfinex-derivatives","SOLF0:USTF0",1747515335167,95.5454,168.0,167.8,15.83706231]
["bitfinex-derivatives","SOLF0:USTF0",1747515335356,95.5454,168.0,167.84,15.83107014]
["bitfinex-derivatives","SOLF0:USTF0",1747515335661,93.36,167.99,167.85,99.35215361]
["bitfinex-derivatives","SOLF0:USTF0",1747515335868,93.36,167.99,167.86,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515336160,93.36,167.99,167.87,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515336363,93.36,167.99,167.88,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515336557,93.36,167.99,167.89,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515336759,93.36,167.99,167.9,7.64305094]
["bitfinex-derivatives","SOLF0:USTF0",1747515336958,93.36,167.99,167.91,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515337160,5.9524,167.93,167.92,2.47445361]
["bitfinex-derivatives","SOLF0:USTF0",1747515337356,93.36,167.99,167.9,5.16859733]
["bitfinex-derivatives","SOLF0:USTF0",1747515337871,93.36,167.99,167.91,2.47386424]
["bitfinex-derivatives","SOLF0:USTF0",1747515338065,93.36,167.99,167.91,5.40127052]
["bitfinex-derivatives","SOLF0:USTF0",1747515338267,93.36,167.99,167.91,2.32367052]
["bitfinex-derivatives","SOLF0:USTF0",1747515338468,5.9528,167.92,167.91,2.32367052]
["bitfinex-derivatives","SOLF0:USTF0",1747515339177,92.3,167.93,167.87,6.89146311]
["bitfinex-derivatives","SOLF0:USTF0",1747515339364,92.3,167.93,167.84,8.8141812]
["bitfinex-derivatives","SOLF0:USTF0",1747515339565,92.3,167.93,167.85,2.42450242]
["bitfinex-derivatives","SOLF0:USTF0",1747515339762,92.3,167.93,167.86,2.42450242]
["bitfinex-derivatives","SOLF0:USTF0",1747515339969,92.3,167.93,167.87,2.42450684]
["bitfinex-derivatives","SOLF0:USTF0",1747515340170,92.3,167.93,167.84,8.8141812]
["bitfinex-derivatives","SOLF0:USTF0",1747515340370,5.9549,167.86,167.85,2.42539096]
["bitfinex-derivatives","SOLF0:USTF0",1747515341174,5.9553,167.85,167.84,5.33365424]
["bitfinex-derivatives","SOLF0:USTF0",1747515341371,5.9553,167.85,167.84,7.75898305]
["bitfinex-derivatives","SOLF0:USTF0",1747515341979,5.9553,167.85,167.84,2.42532881]
["bitfinex-derivatives","SOLF0:USTF0",1747515344476,90.94,167.91,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515344678,90.94,167.91,167.79,2.34449636]
["bitfinex-derivatives","SOLF0:USTF0",1747515344874,90.94,167.91,167.8,2.34449636]
["bitfinex-derivatives","SOLF0:USTF0",1747515345075,90.94,167.91,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515345274,90.94,167.91,167.79,2.34418438]
["bitfinex-derivatives","SOLF0:USTF0",1747515345476,90.94,167.91,167.8,2.34418438]
["bitfinex-derivatives","SOLF0:USTF0",1747515345680,90.94,167.91,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515345881,90.94,167.91,167.79,2.34391905]
["bitfinex-derivatives","SOLF0:USTF0",1747515346178,90.94,167.91,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515346375,91.42,167.92,167.79,2.34421687]
["bitfinex-derivatives","SOLF0:USTF0",1747515346579,91.42,167.92,167.8,2.34421687]
["bitfinex-derivatives","SOLF0:USTF0",1747515346781,91.42,167.92,167.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747515346977,5.9552,167.86,167.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747515347172,91.42,167.92,167.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747515349680,5.9562,167.83,167.81,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1747515350388,91.42,167.92,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515350585,91.42,167.92,167.78,93.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747515352177,91.42,167.92,167.79,28.10145161]
["bitfinex-derivatives","SOLF0:USTF0",1747515352178,5.9545,167.88,167.79,28.10145161]
["bitfinex-derivatives","SOLF0:USTF0",1747515352378,91.42,167.92,167.79,25.75335167]
["bitfinex-derivatives","SOLF0:USTF0",1747515352685,91.42,167.92,167.78,93.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747515352881,91.42,167.92,167.79,2.34737245]
["bitfinex-derivatives","SOLF0:USTF0",1747515353184,179.98,167.92,167.78,93.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747515353385,179.98,167.92,167.79,2.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1747515353578,179.98,167.92,167.78,93.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747515353778,5.9556,167.85,167.79,2.3481237]
["bitfinex-derivatives","SOLF0:USTF0",1747515353978,179.98,167.92,167.79,2.34814087]
["bitfinex-derivatives","SOLF0:USTF0",1747515354179,5.9559,167.84,167.8,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515354687,5.9559,167.84,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515354983,5.9559,167.84,167.8,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515355375,5.9554,167.85,167.8,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515355985,5.9558,167.84,167.8,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515356186,179.98,167.92,167.78,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747515356377,87.88,168.0,167.82,25.75335167]
["bitfinex-derivatives","SOLF0:USTF0",1747515356688,1.912,167.96,167.83,2.3508329]
["bitfinex-derivatives","SOLF0:USTF0",1747515356878,1.912,167.96,167.84,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515357075,5.9537,167.9,167.84,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515357487,5.9537,167.9,167.85,2.34969593]
["bitfinex-derivatives","SOLF0:USTF0",1747515357687,5.9532,167.91,167.84,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515357888,5.9532,167.91,167.85,2.34957938]
["bitfinex-derivatives","SOLF0:USTF0",1747515358088,1.912,167.96,167.84,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515358280,5.9529,167.92,167.85,2.35009667]
["bitfinex-derivatives","SOLF0:USTF0",1747515358485,1.912,167.96,167.84,176.18]
["bitfinex-derivatives","SOLF0:USTF0",1747515358686,5.9523,167.94,167.85,2.35030157]
["bitfinex-derivatives","SOLF0:USTF0",1747515358985,3.9004,167.99,167.86,9.52496837]
["bitfinex-derivatives","SOLF0:USTF0",1747515359288,5.9535,167.9,167.87,2.35030157]
["bitfinex-derivatives","SOLF0:USTF0",1747515359487,5.9535,167.9,167.86,7.1746668]
["bitfinex-derivatives","SOLF0:USTF0",1747515359784,5.9539,167.89,167.86,95.5546668]
["bitfinex-derivatives","SOLF0:USTF0",1747515360376,5.9545,167.88,167.86,5.1644668]
["bitfinex-derivatives","SOLF0:USTF0",1747515360575,175.5,167.96,167.82,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515360791,444.79526948,167.95,167.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515360987,444.79526948,167.95,167.78,3.54540104]
["bitfinex-derivatives","SOLF0:USTF0",1747515361188,444.79526948,167.95,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747515361382,15.83526948,167.91,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747515361581,179.0535,167.9,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747515361985,5.957,167.81,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747515362188,1.9933,167.89,167.79,1.19196614]
["bitfinex-derivatives","SOLF0:USTF0",1747515362385,1.9933,167.89,167.8,2.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1747515362586,1.9933,167.89,167.81,1.19182408]
["bitfinex-derivatives","SOLF0:USTF0",1747515363090,5.9563,167.82,167.81,1.19182408]
["bitfinex-derivatives","SOLF0:USTF0",1747515366687,85.88,167.88,167.81,1.19182408]
["bitfinex-derivatives","SOLF0:USTF0",1747515366888,1.9933,167.89,167.77,2.35038877]
["bitfinex-derivatives","SOLF0:USTF0",1747515367089,87.6133,167.89,167.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515367388,87.6133,167.89,167.77,2.34935759]
["bitfinex-derivatives","SOLF0:USTF0",1747515367589,5.9566,167.82,167.76,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515367887,3.8535,167.9,167.81,25.7530482]
["bitfinex-derivatives","SOLF0:USTF0",1747515368090,3.8535,167.9,167.82,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515368290,5.9551,167.86,167.82,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515368491,3.8535,167.9,167.82,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515368688,87.2696,167.93,167.82,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515368896,89.2014,167.97,167.85,25.7530482]
["bitfinex-derivatives","SOLF0:USTF0",1747515369288,5.9536,167.9,167.85,25.7530482]
["bitfinex-derivatives","SOLF0:USTF0",1747515369489,89.2014,167.97,167.83,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747515369988,5.9547,167.87,167.83,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747515370893,5.9555,167.85,167.79,434.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747515371095,84.82,167.92,167.81,87.74678231]
["bitfinex-derivatives","SOLF0:USTF0",1747515371301,84.82,167.92,167.82,2.34678231]
["bitfinex-derivatives","SOLF0:USTF0",1747515371594,3.9014,167.97,167.84,25.7530482]
["bitfinex-derivatives","SOLF0:USTF0",1747515371788,3.9014,167.97,167.85,88.99468231]
["bitfinex-derivatives","SOLF0:USTF0",1747515371988,3.9014,167.97,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747515372385,5.9525,167.93,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747515372790,3.9014,167.97,167.86,91.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747515372996,3.9014,167.97,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515373196,5.9534,167.91,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515373591,3.9014,167.97,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515373792,5.9534,167.91,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515374390,5.9535,167.9,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515375401,5.9539,167.89,167.86,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515375595,3.9014,167.97,167.85,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515375992,5.9545,167.88,167.85,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515376193,83.66,167.94,167.85,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515376388,169.04,167.94,167.85,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515376593,5.9549,167.86,167.85,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515378100,5.9553,167.85,167.83,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515381605,5.9556,167.84,167.83,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515381805,169.04,167.94,167.81,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515382207,5.9562,167.83,167.81,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515385310,5.9557,167.84,167.81,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515385509,2.0249,167.88,167.82,2.35347796]
["bitfinex-derivatives","SOLF0:USTF0",1747515385710,2.0249,167.88,167.81,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515385906,5.9552,167.86,167.82,2.35325512]
["bitfinex-derivatives","SOLF0:USTF0",1747515386113,81.72,167.93,167.83,2.35325512]
["bitfinex-derivatives","SOLF0:USTF0",1747515386307,81.72,167.93,167.84,2.35348956]
["bitfinex-derivatives","SOLF0:USTF0",1747515386513,5.9542,167.89,167.83,87.616]
["bitfinex-derivatives","SOLF0:USTF0",1747515386709,167.04,167.94,167.84,2.35347772]
["bitfinex-derivatives","SOLF0:USTF0",1747515386909,85.38,167.94,167.83,87.616]
["bitfinex-derivatives","SOLF0:USTF0",1747515387110,5.9543,167.88,167.83,87.616]
["bitfinex-derivatives","SOLF0:USTF0",1747515387614,5.9543,167.88,167.84,2.35396623]
["bitfinex-derivatives","SOLF0:USTF0",1747515387803,5.9543,167.88,167.83,87.616]
["bitfinex-derivatives","SOLF0:USTF0",1747515388007,5.9543,167.88,167.84,2.35417872]
["bitfinex-derivatives","SOLF0:USTF0",1747515388210,83.3249,167.96,167.85,18.20067889]
["bitfinex-derivatives","SOLF0:USTF0",1747515388510,83.3249,167.96,167.86,84.75344084]
["bitfinex-derivatives","SOLF0:USTF0",1747515388814,5.9527,167.93,167.87,8.30774084]
["bitfinex-derivatives","SOLF0:USTF0",1747515389113,5.9528,167.92,167.87,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747515389308,2.0249,167.96,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515389707,5.9536,167.9,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515390515,2.0249,167.96,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515391015,5.9544,167.88,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515391210,2.0249,167.96,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515391610,5.9546,167.87,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515395820,80.26,167.92,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515396016,79.82,167.93,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515396422,5.9544,167.88,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515396718,79.82,167.93,167.86,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747515397820,79.82,167.93,167.83,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1747515398023,5.9548,167.87,167.84,2.35412917]
["bitfinex-derivatives","SOLF0:USTF0",1747515398324,5.9548,167.87,167.83,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1747515398622,5.9548,167.87,167.84,2.35345069]
["bitfinex-derivatives","SOLF0:USTF0",1747515398819,5.9548,167.87,167.83,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1747515399017,5.9548,167.87,167.84,2.35351477]
["bitfinex-derivatives","SOLF0:USTF0",1747515399217,5.9548,167.87,167.83,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1747515400220,11.9036,167.95,167.84,2.35288742]
["bitfinex-derivatives","SOLF0:USTF0",1747515400221,5.9543,167.88,167.84,2.35288742]
["bitfinex-derivatives","SOLF0:USTF0",1747515400422,5.9543,167.88,167.84,7.51983404]
["bitfinex-derivatives","SOLF0:USTF0",1747515400616,5.9543,167.88,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515401117,5.9543,167.88,167.85,2.35287244]
["bitfinex-derivatives","SOLF0:USTF0",1747515401321,79.06,167.92,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515401924,5.9547,167.87,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515402624,5.955,167.86,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515404229,79.06,167.92,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515404429,79.06,167.92,167.85,2.35320904]
["bitfinex-derivatives","SOLF0:USTF0",1747515404632,2.0249,167.96,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515404931,2.0249,167.96,167.85,2.35227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515405128,2.0249,167.96,167.86,2.35227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515405331,5.9534,167.91,167.87,2.35227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515405527,5.9534,167.91,167.88,81.79227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515405826,5.9524,167.94,167.89,2.35227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515406030,81.3096,168.0,167.9,2.35227102]
["bitfinex-derivatives","SOLF0:USTF0",1747515406233,81.3096,168.0,167.89,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747515406424,5.952,167.95,167.9,8.30342974]
["bitfinex-derivatives","SOLF0:USTF0",1747515406624,5.952,167.95,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747515406826,81.3096,168.0,167.89,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747515407023,5.952,167.95,167.9,2.34997496]
["bitfinex-derivatives","SOLF0:USTF0",1747515407227,5.952,167.95,167.91,2.34997496]
["bitfinex-derivatives","SOLF0:USTF0",1747515407431,5.8414,168.02,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747515407627,5.8414,168.02,167.91,2.34835256]
["bitfinex-derivatives","SOLF0:USTF0",1747515407828,83.6414,168.02,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747515408029,83.6414,168.02,167.91,2.34797883]
["bitfinex-derivatives","SOLF0:USTF0",1747515408327,83.6414,168.02,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747515408531,5.9516,167.96,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747515409136,5.9518,167.95,167.9,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747515409337,83.6414,168.02,167.89,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747515409526,83.6414,168.02,167.9,2.34715968]
["bitfinex-derivatives","SOLF0:USTF0",1747515409725,5.952,167.95,167.89,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747515409931,5.952,167.95,167.9,2.34716583]
["bitfinex-derivatives","SOLF0:USTF0",1747515410229,5.952,167.95,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747515410632,5.9525,167.93,167.89,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747515410839,77.32,167.97,167.89,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515411336,77.32,167.97,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515411638,89.2223,167.97,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515411832,15.84710641,167.96,167.84,5.16694662]
["bitfinex-derivatives","SOLF0:USTF0",1747515412229,5.9548,167.87,167.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515412434,77.08,167.92,167.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515412639,5.8752,167.91,167.83,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515413134,5.8752,167.91,167.79,508.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515414943,11.9075,167.9,167.75,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515415141,11.9075,167.9,167.76,2.35169734]
["bitfinex-derivatives","SOLF0:USTF0",1747515415338,11.9075,167.9,167.75,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515415534,11.9075,167.9,167.76,2.35067274]
["bitfinex-derivatives","SOLF0:USTF0",1747515415840,11.9075,167.9,167.75,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515416033,5.9576,167.79,167.75,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515416231,5.9576,167.79,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515416439,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515416641,5.958,167.78,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515418552,5.9581,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515418849,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515419233,5.9581,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515419542,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515419942,5.958,167.78,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515420548,5.9582,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515420938,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515421144,5.9585,167.76,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515423553,5.9582,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515424154,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515425449,5.9581,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515426246,5.9585,167.76,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515426553,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515427050,5.9582,167.77,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515427353,156.08,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515427747,79.44,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515428651,5.9563,167.82,167.76,2.34372936]
["bitfinex-derivatives","SOLF0:USTF0",1747515428854,79.44,167.85,167.75,85.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747515429149,79.44,167.85,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515430055,5.9571,167.8,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515430249,5.9571,167.8,167.75,85.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747515430653,5.9571,167.8,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515431257,5.9574,167.79,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515431952,11.9081,167.89,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515432256,150.9,167.88,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515432453,5.9576,167.79,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515432648,150.9,167.88,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515432850,5.9578,167.78,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515433148,150.9,167.88,167.75,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747515433648,150.9,167.88,167.7,430.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747515433649,11.9099,167.86,167.74,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515434055,5.9585,167.76,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515436155,5.9583,167.77,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515436454,75.963,167.82,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515436957,5.9583,167.77,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515439558,75.963,167.82,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515440360,5.9579,167.78,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515440557,75.963,167.82,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515442250,5.9588,167.75,167.74,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515442450,3.7853,167.81,167.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515442861,5.9597,167.73,167.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515446158,5.9593,167.74,167.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515446357,3.7853,167.81,167.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515446563,5.9597,167.73,167.7,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515446862,5.9597,167.73,167.7,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747515447562,5.9597,167.73,167.71,5.16669744]
["bitfinex-derivatives","SOLF0:USTF0",1747515448771,5.9599,167.72,167.71,5.16669744]
["bitfinex-derivatives","SOLF0:USTF0",1747515449062,5.9599,167.72,167.7,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747515449765,3.7853,167.81,167.7,574.96]
["bitfinex-derivatives","SOLF0:USTF0",1747515450262,5.96,167.72,167.71,5.1696404]
["bitfinex-derivatives","SOLF0:USTF0",1747515452767,5.9608,167.7,167.68,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515453765,71.88,167.77,167.68,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515453959,71.88,167.77,167.65,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747515454155,71.88,167.77,167.65,77.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747515454562,71.88,167.77,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515455263,5.962,167.66,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515455864,5.9616,167.68,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515456057,1.9194,167.74,167.66,2.35239456]
["bitfinex-derivatives","SOLF0:USTF0",1747515456262,1.9194,167.74,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515457167,5.9618,167.67,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515457571,5.962,167.66,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515458371,1.9194,167.74,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515458869,1.9194,167.74,167.66,2.35174165]
["bitfinex-derivatives","SOLF0:USTF0",1747515459070,1.9194,167.74,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515459566,5.9615,167.68,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515461473,5.9617,167.67,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515462074,5.962,167.66,167.65,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515462271,5.962,167.66,167.63,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747515462272,1.9194,167.74,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515462475,70.66,167.7,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515462879,11.9221,167.69,167.59,2.35336391]
["bitfinex-derivatives","SOLF0:USTF0",1747515463078,70.72,167.68,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515463677,70.72,167.68,167.59,2.35228886]
["bitfinex-derivatives","SOLF0:USTF0",1747515463865,70.72,167.68,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515464678,5.9641,167.61,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515464876,70.72,167.68,167.58,76.09361632]
["bitfinex-derivatives","SOLF0:USTF0",1747515465079,70.72,167.68,167.59,2.35024774]
["bitfinex-derivatives","SOLF0:USTF0",1747515465277,70.72,167.68,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515465980,5.9642,167.6,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515466184,70.72,167.68,167.58,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747515466480,5.9642,167.6,167.58,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747515467273,5.9645,167.59,167.58,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1747515467477,70.72,167.68,167.58,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1747515467679,5.9637,167.62,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515467879,70.72,167.68,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515468481,5.9636,167.62,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515468983,70.72,167.68,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515469675,5.9636,167.62,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515469887,70.72,167.68,167.59,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515470276,70.72,167.68,167.55,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747515470572,70.72,167.68,167.56,143.00604431]
["bitfinex-derivatives","SOLF0:USTF0",1747515470778,70.72,167.68,167.56,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515471379,5.9645,167.59,167.56,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515471985,5.9651,167.58,167.56,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515472477,9.92734085,167.67,167.56,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515472478,5.9652,167.57,167.56,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515473082,5.965,167.58,167.56,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515473282,69.74,167.65,167.56,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515473485,69.74,167.65,167.54,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515473673,5.9656,167.56,167.54,9.92734085]
["bitfinex-derivatives","SOLF0:USTF0",1747515473878,5.9656,167.56,167.55,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515474386,5.9656,167.56,167.55,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515476483,146.08,167.56,167.39,10.74465288]
["bitfinex-derivatives","SOLF0:USTF0",1747515476683,9.93833854,167.48,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515476890,439.47833854,167.6,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515477089,9.93833854,167.57,167.44,4.96005771]
["bitfinex-derivatives","SOLF0:USTF0",1747515477280,9.93833854,167.54,167.44,6.97755771]
["bitfinex-derivatives","SOLF0:USTF0",1747515477588,5.9691,167.47,167.44,6.97755771]
["bitfinex-derivatives","SOLF0:USTF0",1747515477781,9.93833854,167.51,167.44,6.97755771]
["bitfinex-derivatives","SOLF0:USTF0",1747515477987,9.95076048,167.51,167.44,4.96005771]
["bitfinex-derivatives","SOLF0:USTF0",1747515478183,9.95076048,167.51,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515478388,5.9695,167.45,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515479484,69.1,167.51,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515480292,5.9688,167.47,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747515480489,5.9688,167.47,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515481091,5.9691,167.46,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515481288,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515483195,5.9694,167.46,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515483896,5.9696,167.45,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515484090,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515484490,5.9691,167.47,167.42,76.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747515484896,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515485197,5.9697,167.45,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515485990,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515486596,5.9701,167.44,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515486996,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515487298,5.9689,167.47,167.43,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515487496,69.1,167.51,167.43,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515489002,5.9694,167.46,167.43,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515490004,5.9695,167.45,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515490900,69.1,167.51,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515493003,5.9698,167.45,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515493403,68.1,167.49,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515493594,5.9702,167.43,167.42,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515494000,68.06,167.47,167.37,140.168]
["bitfinex-derivatives","SOLF0:USTF0",1747515494193,68.06,167.47,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515496008,5.9718,167.39,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515498111,5.972,167.38,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515499511,68.1,167.45,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515499512,68.06,167.47,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515499709,67.58,167.48,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515499909,5.971,167.41,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515500111,67.58,167.48,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515500409,9.95741218,167.46,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515501013,5.9719,167.39,167.37,72.108]
["bitfinex-derivatives","SOLF0:USTF0",1747515501215,67.48,167.44,167.37,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747515501714,67.48,167.44,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515502108,5.9719,167.39,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515502915,5.9714,167.4,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515503417,5.972,167.38,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515504517,67.48,167.44,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515504911,67.48,167.44,167.35,74.0928]
["bitfinex-derivatives","SOLF0:USTF0",1747515505311,5.9712,167.41,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515505513,67.48,167.44,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515506414,5.9713,167.4,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515507015,5.9711,167.41,167.35,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515507717,5.9711,167.41,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747515507914,66.98,167.46,167.36,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747515508515,66.98,167.46,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747515508516,5.9702,167.43,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747515509423,5.9702,167.43,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747515509722,5.9706,167.42,167.36,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747515510022,5.9706,167.42,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747515511428,5.9706,167.42,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747515512019,5.9702,167.44,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747515512220,5.9702,167.44,167.4,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515512520,5.9702,167.44,167.4,68.508]
["bitfinex-derivatives","SOLF0:USTF0",1747515512815,66.6,167.49,167.4,68.508]
["bitfinex-derivatives","SOLF0:USTF0",1747515513020,66.6,167.49,167.41,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747515513222,5.969,167.47,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747515513421,5.969,167.47,167.43,74.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747515513629,5.9691,167.47,167.43,74.1101]
["bitfinex-derivatives","SOLF0:USTF0",1747515514334,5.9692,167.46,167.43,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515514518,66.52,167.51,167.43,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515515030,5.9686,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747515516332,5.9682,167.49,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747515517731,66.48,167.52,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747515519026,5.968,167.5,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747515519429,9.95741218,167.68,167.45,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515519635,66.14,167.6,167.46,2.24945616]
["bitfinex-derivatives","SOLF0:USTF0",1747515519833,66.12,167.59,167.48,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515520034,5.9652,167.57,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747515520336,66.12,167.59,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515520533,5.9653,167.57,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515521034,5.9649,167.58,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747515521227,66.12,167.59,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515521422,66.12,167.59,167.51,2.24900782]
["bitfinex-derivatives","SOLF0:USTF0",1747515521627,74.0844,167.6,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747515522029,68.12,167.6,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515522230,68.12,167.6,167.51,2.24876951]
["bitfinex-derivatives","SOLF0:USTF0",1747515522429,68.12,167.6,167.52,2.24878772]
["bitfinex-derivatives","SOLF0:USTF0",1747515522835,68.12,167.6,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515523036,68.12,167.6,167.51,2.24865763]
["bitfinex-derivatives","SOLF0:USTF0",1747515523231,65.92,167.62,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515523538,65.9,167.63,167.5,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747515523735,5.9644,167.6,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747515523935,5.9644,167.6,167.55,71.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747515525732,5.9644,167.6,167.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515526240,5.9645,167.59,167.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515526939,65.9,167.63,167.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515527141,9.95741218,167.61,167.55,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515527339,9.95741218,167.61,167.49,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747515527638,5.966,167.55,167.5,68.14540406]
["bitfinex-derivatives","SOLF0:USTF0",1747515527837,5.966,167.55,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515528144,9.95741218,167.58,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515529036,5.9664,167.54,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515530240,66.0,167.59,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515530840,5.9662,167.55,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515531539,5.9663,167.54,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515532240,66.0,167.59,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515532739,5.9673,167.51,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515535540,5.9673,167.51,167.47,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747515535741,5.9678,167.5,167.47,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747515536546,5.9675,167.51,167.47,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747515537335,65.82,167.55,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515537541,75.77741218,167.55,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515538441,5.968,167.5,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515538942,75.77741218,167.55,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515539343,5.9681,167.49,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515539646,75.77741218,167.55,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515540145,5.9688,167.48,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515541839,75.77741218,167.55,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515542046,65.82,167.56,167.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515542348,65.82,167.56,167.47,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747515542645,5.9664,167.54,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747515542846,5.9664,167.54,167.47,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747515543237,5.9666,167.53,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747515544055,5.9666,167.54,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747515544448,5.9666,167.54,167.47,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747515544744,131.72,167.58,167.49,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515544946,131.72,167.58,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515545246,5.9658,167.56,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747515545640,5.9658,167.56,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515545846,5.9659,167.55,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515546047,5.9659,167.55,167.51,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747515547044,5.9657,167.56,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747515547248,65.82,167.61,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515547949,5.966,167.55,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515548443,5.9657,167.56,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515549040,65.82,167.61,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515550540,5.9655,167.57,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515554452,5.9656,167.56,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515555449,65.82,167.61,167.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747515555639,75.77741218,167.61,167.5,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747515555843,75.77741218,167.61,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515556042,5.9673,167.52,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515556248,65.8,167.57,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515557051,5.9672,167.52,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515558645,65.8,167.57,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515559058,5.9672,167.52,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515559254,65.8,167.57,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515560352,5.9672,167.52,167.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515562653,65.78,167.62,167.51,77.99550313]
["bitfinex-derivatives","SOLF0:USTF0",1747515562951,65.78,167.62,167.52,2.25789148]
["bitfinex-derivatives","SOLF0:USTF0",1747515563139,65.78,167.62,167.51,81.70441218]
["bitfinex-derivatives","SOLF0:USTF0",1747515563344,65.78,167.62,167.52,2.25741251]
["bitfinex-derivatives","SOLF0:USTF0",1747515563545,65.78,167.62,167.51,75.73741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515563845,5.9651,167.58,167.52,8.22400816]
["bitfinex-derivatives","SOLF0:USTF0",1747515564142,5.9651,167.58,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747515564343,65.78,167.62,167.53,2.25643692]
["bitfinex-derivatives","SOLF0:USTF0",1747515564541,65.78,167.62,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747515564753,5.9647,167.59,167.51,75.73741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515564953,65.78,167.63,167.51,75.73741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515564954,65.78,167.63,167.52,2.25615863]
["bitfinex-derivatives","SOLF0:USTF0",1747515565157,65.78,167.63,167.54,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515565355,65.78,167.65,167.55,135.86345863]
["bitfinex-derivatives","SOLF0:USTF0",1747515565655,65.78,167.65,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747515565852,65.78,167.65,167.58,2.25276306]
["bitfinex-derivatives","SOLF0:USTF0",1747515566058,5.9637,167.62,167.55,133.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747515566257,5.9637,167.62,167.56,13.32556856]
["bitfinex-derivatives","SOLF0:USTF0",1747515566449,5.9637,167.62,167.57,2.25272723]
["bitfinex-derivatives","SOLF0:USTF0",1747515566651,5.9637,167.62,167.56,11.07284133]
["bitfinex-derivatives","SOLF0:USTF0",1747515566853,5.9638,167.61,167.57,2.25162287]
["bitfinex-derivatives","SOLF0:USTF0",1747515567053,5.9638,167.61,167.56,11.07284133]
["bitfinex-derivatives","SOLF0:USTF0",1747515567253,65.78,167.65,167.57,8.21670675]
["bitfinex-derivatives","SOLF0:USTF0",1747515567453,65.78,167.65,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747515567850,65.78,167.67,167.58,2.25036387]
["bitfinex-derivatives","SOLF0:USTF0",1747515568156,65.78,167.67,167.59,68.0300818]
["bitfinex-derivatives","SOLF0:USTF0",1747515568454,5.9623,167.66,167.6,2.2478818]
["bitfinex-derivatives","SOLF0:USTF0",1747515568762,5.9623,167.66,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747515569562,65.76,167.71,167.6,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515570062,5.9625,167.65,167.6,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515570362,65.76,167.71,167.6,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515570559,5.9621,167.66,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747515570756,5.9621,167.66,167.6,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515571161,5.9621,167.66,167.6,15.92141218]
["bitfinex-derivatives","SOLF0:USTF0",1747515572063,5.9621,167.66,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747515572263,150.4341659,167.72,167.6,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515572460,65.76,167.71,167.6,12.19943131]
["bitfinex-derivatives","SOLF0:USTF0",1747515572662,65.76,167.71,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747515572857,5.9613,167.68,167.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515573363,65.76,167.71,167.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515574068,5.9611,167.69,167.63,71.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747515574466,65.76,167.71,167.63,71.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747515574764,65.76,167.71,167.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515574965,75.71741218,167.71,167.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515575362,5.9622,167.66,167.63,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515575560,65.76,167.71,167.57,9.95741218]
["bitfinex-derivatives","SOLF0:USTF0",1747515575760,65.76,167.71,167.6,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515576159,75.71741218,167.71,167.6,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515576762,5.9628,167.64,167.6,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515577462,9.94214771,167.61,167.47,7.10794933]
["bitfinex-derivatives","SOLF0:USTF0",1747515577654,9.94949505,167.54,167.47,7.10794933]
["bitfinex-derivatives","SOLF0:USTF0",1747515577860,9.9535131,167.51,167.39,9.09801156]
["bitfinex-derivatives","SOLF0:USTF0",1747515578063,9.95545486,167.49,167.39,9.09801156]
["bitfinex-derivatives","SOLF0:USTF0",1747515578362,67.08,167.48,167.39,9.09801156]
["bitfinex-derivatives","SOLF0:USTF0",1747515578561,5.9695,167.45,167.39,9.09801156]
["bitfinex-derivatives","SOLF0:USTF0",1747515578766,71.7295,167.45,167.39,9.09801156]
["bitfinex-derivatives","SOLF0:USTF0",1747515579463,65.76,167.45,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515579665,9.95545486,167.49,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515579869,132.74,167.48,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515581169,5.9695,167.45,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515581370,132.8,167.44,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515581970,429.58,167.53,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515582170,132.86,167.52,167.39,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747515582362,132.88,167.51,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747515582667,67.1,167.52,167.42,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515582969,132.94,167.54,167.43,18.16494461]
["bitfinex-derivatives","SOLF0:USTF0",1747515583170,15.92810888,167.6,167.44,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747515583367,132.94,167.59,167.45,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515583765,132.94,167.59,167.46,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747515583959,5.9659,167.55,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747515584168,11.06495452,167.62,167.46,69.98999012]
["bitfinex-derivatives","SOLF0:USTF0",1747515584169,132.9,167.58,167.46,69.98999012]
["bitfinex-derivatives","SOLF0:USTF0",1747515584369,5.9656,167.56,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747515584566,132.9,167.58,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747515585072,138.8652,167.58,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515585274,132.9,167.58,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515585466,132.9,167.58,167.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747515585667,132.9,167.58,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515585973,134.26,167.57,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515586475,140.2254,167.57,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515587072,72.9854,167.57,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747515587270,67.0,167.57,167.48,4.08747995]
["bitfinex-derivatives","SOLF0:USTF0",1747515587671,67.0,167.57,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747515588772,5.9659,167.55,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747515589175,5.9664,167.54,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747515589372,67.0,167.57,167.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747515589980,5.9658,167.56,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747515590670,5.9658,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515591273,72.7453,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515591577,5.9653,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515591876,133.92,167.58,167.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747515592269,5.9676,167.51,167.48,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747515593267,133.9,167.54,167.33,22.609324]
["bitfinex-derivatives","SOLF0:USTF0",1747515593583,133.9,167.54,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747515593871,15.92810888,167.57,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747515594077,133.88,167.56,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747515594378,15.92810888,167.57,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747515594581,133.96,167.56,167.42,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747515594880,133.96,167.56,167.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747515595177,133.92,167.55,167.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747515595576,139.8465,167.54,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747515596281,5.9665,167.54,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747515596479,133.84,167.53,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747515596873,15.92810888,167.61,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747515597166,133.76,167.6,167.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747515597878,465.61,167.65,167.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747515598084,15.92810888,167.61,167.45,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747515598278,15.92810888,167.61,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515598581,5.9654,167.57,167.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515598781,5.9654,167.57,167.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515599184,5.9648,167.58,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747515599785,5.9652,167.57,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747515599983,15.92810888,167.64,167.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515600176,429.76,167.65,167.47,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515600482,133.8,167.64,167.5,15.92810888]
["bitfinex-derivatives","SOLF0:USTF0",1747515600781,133.8,167.64,167.51,69.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747515600782,66.66,167.63,167.51,69.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747515600979,5.965,167.58,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515601186,66.66,167.58,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515601482,66.66,167.58,167.51,69.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747515601677,66.6,167.6,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747515601877,66.62,167.61,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515602074,66.62,167.61,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747515602485,429.76,167.65,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515602787,133.74,167.64,167.52,6.13452355]
["bitfinex-derivatives","SOLF0:USTF0",1747515603086,5.9642,167.6,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747515603582,66.52,167.63,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747515603784,66.52,167.63,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515604097,5.9654,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747515604585,5.9649,167.58,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747515604782,429.76,167.65,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515604981,66.46,167.62,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515605182,429.76,167.65,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515605488,133.56,167.64,167.52,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747515605683,133.56,167.64,167.52,6.13576334]
["bitfinex-derivatives","SOLF0:USTF0",1747515605879,5.9648,167.59,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747515606087,66.38,167.63,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747515606889,5.9643,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747515607391,5.9643,167.6,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747515607582,5.9643,167.6,167.55,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515607883,5.9637,167.62,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747515608191,66.28,167.66,167.55,149.34810888]
["bitfinex-derivatives","SOLF0:USTF0",1747515608485,66.28,167.66,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747515608885,5.9638,167.61,167.58,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747515609087,67.14,167.67,167.59,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747515609287,429.7,167.73,167.55,149.34810888]
["bitfinex-derivatives","SOLF0:USTF0",1747515609583,15.92810888,167.7,167.49,83.06810888]
["bitfinex-derivatives","SOLF0:USTF0",1747515609788,133.76,167.69,167.5,8.1255572]
["bitfinex-derivatives","SOLF0:USTF0",1747515609992,5.9641,167.61,167.5,13.02947044]
["bitfinex-derivatives","SOLF0:USTF0",1747515610289,15.92810888,167.7,167.5,13.02946661]
["bitfinex-derivatives","SOLF0:USTF0",1747515610481,5.963,167.64,167.53,15.92810888]
["bitfinex-derivatives","SOLF0:USTF0",1747515610681,66.54,167.65,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515610877,66.54,167.65,167.55,2.23438711]
["bitfinex-derivatives","SOLF0:USTF0",1747515611279,66.54,167.65,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515611689,5.9637,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747515612085,66.54,167.65,167.54,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515612890,5.963,167.64,167.59,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747515613089,67.14,167.64,167.46,85.30277516]
["bitfinex-derivatives","SOLF0:USTF0",1747515613285,67.14,167.64,167.47,3.42891002]
["bitfinex-derivatives","SOLF0:USTF0",1747515613484,11.9239,167.67,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747515613686,133.48,167.66,167.49,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515614083,11.9248,167.65,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515614286,11.9248,167.65,167.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515614691,5.9654,167.57,167.51,73.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747515615090,5.9654,167.57,167.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515615392,5.9654,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515615591,5.9649,167.58,167.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515615788,66.26,167.59,167.51,73.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747515616091,5.9655,167.57,167.51,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515616388,5.9655,167.57,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515616583,5.9673,167.52,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515616783,72.1073,167.52,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515616983,66.14,167.52,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515617193,5.9673,167.51,167.5,1.19402985]
["bitfinex-derivatives","SOLF0:USTF0",1747515618295,5.9673,167.51,167.45,72.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747515618689,15.91453494,167.59,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747515618892,132.3,167.58,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515619394,5.9674,167.51,167.45,72.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747515619892,66.08,167.53,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515620094,5.968,167.5,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515620394,66.08,167.53,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515620789,65.98,167.52,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515621195,5.9676,167.51,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515621397,65.98,167.52,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515623092,5.9681,167.49,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515624697,27.84313494,167.6,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515624999,132.08,167.59,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515625298,5.9676,167.51,167.45,72.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747515625498,65.84,167.52,167.45,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747515625801,71.8072,167.52,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747515625993,65.84,167.52,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747515626611,5.9673,167.51,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747515627000,65.84,167.52,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747515627201,5.9679,167.5,167.45,72.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747515627401,65.84,167.52,167.45,72.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747515627694,20.6581835,167.67,167.46,495.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515627899,65.84,167.73,167.54,15.88399375]
["bitfinex-derivatives","SOLF0:USTF0",1747515628099,14.66138298,167.71,167.55,141.26535264]
["bitfinex-derivatives","SOLF0:USTF0",1747515628402,14.66138298,167.71,167.55,139.01671218]
["bitfinex-derivatives","SOLF0:USTF0",1747515628594,14.66138298,167.71,167.56,2.24491234]
["bitfinex-derivatives","SOLF0:USTF0",1747515628795,14.66138298,167.71,167.57,2.24491234]
["bitfinex-derivatives","SOLF0:USTF0",1747515628995,14.66138298,167.71,167.56,18.12890609]
["bitfinex-derivatives","SOLF0:USTF0",1747515629197,14.66138298,167.71,167.57,2.24491234]
["bitfinex-derivatives","SOLF0:USTF0",1747515629497,5.9616,167.68,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747515629702,15.88399375,167.74,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515629703,132.06,167.67,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515629894,66.24,167.66,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515630203,65.82,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515631204,71.7824,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515631401,65.82,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515631904,71.7824,167.65,167.59,72.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747515632201,65.82,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515632403,65.82,167.65,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747515632904,65.82,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515633604,65.82,167.65,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747515634404,65.82,167.65,167.59,72.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747515636105,65.82,167.65,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515636903,5.9619,167.67,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747515637105,65.82,167.66,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747515637506,71.782,167.66,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747515638710,5.9624,167.65,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747515639605,71.7821,167.66,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747515639797,65.82,167.66,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515640308,65.82,167.66,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747515640808,5.9624,167.65,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747515641210,5.9624,167.65,167.59,72.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747515641712,5.9627,167.64,167.59,72.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747515643514,5.9625,167.65,167.59,72.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747515643712,5.9625,167.65,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747515643913,65.82,167.66,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747515644115,66.24,167.68,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515644412,65.8,167.66,167.59,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747515645010,65.8,167.67,167.59,147.92399375]
["bitfinex-derivatives","SOLF0:USTF0",1747515645206,65.8,167.73,167.6,2.24313762]
["bitfinex-derivatives","SOLF0:USTF0",1747515645403,65.8,167.73,167.63,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747515645602,65.8,167.73,167.59,15.88399375]
["bitfinex-derivatives","SOLF0:USTF0",1747515645806,65.8,167.73,167.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515646207,65.8,167.73,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747515646512,65.8,167.73,167.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515646912,5.9626,167.65,167.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515647108,65.8,167.67,167.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515647313,65.8,167.67,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515647612,5.9637,167.62,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515648316,5.964,167.61,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515648518,65.8,167.67,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515649020,5.964,167.61,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515649518,5.9642,167.6,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515649720,65.8,167.67,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515650020,5.964,167.61,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515651919,5.9641,167.6,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515653321,5.9639,167.61,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515653619,65.8,167.67,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515654521,5.964,167.61,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515656421,5.9642,167.6,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515656627,65.78,167.63,167.57,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515657125,5.9648,167.58,167.55,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747515657325,65.78,167.63,167.55,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747515657625,65.78,167.63,167.53,69.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747515658430,5.9658,167.56,167.53,69.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747515659229,5.9659,167.55,167.53,69.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747515659616,65.76,167.59,167.53,69.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747515659822,5.9657,167.56,167.53,69.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747515660329,5.9659,167.55,167.53,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515660627,65.76,167.59,167.5,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747515660827,65.76,167.59,167.49,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747515661034,69.6348,167.59,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515662030,5.9671,167.52,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515662230,65.76,167.53,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515662531,65.78,167.55,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747515663129,5.9663,167.54,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515663832,65.78,167.55,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515664220,429.64,167.64,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515664424,131.56,167.63,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515664726,65.76,167.62,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515665136,5.9654,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515665424,65.76,167.58,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747515665631,5.9666,167.54,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515665838,65.76,167.58,167.47,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747515666023,5.9662,167.55,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747515666434,65.76,167.58,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747515666627,5.9657,167.56,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747515666930,65.76,167.57,167.48,2.25121816]
["bitfinex-derivatives","SOLF0:USTF0",1747515667232,5.9657,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747515668731,5.9657,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515669937,5.966,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747515670127,5.966,167.55,167.5,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515670328,65.76,167.57,167.5,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515671334,5.9661,167.55,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747515671535,5.9661,167.55,167.5,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515672025,5.9661,167.55,167.5,15.90594043]
["bitfinex-derivatives","SOLF0:USTF0",1747515672426,65.76,167.57,167.5,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515672625,65.76,167.57,167.47,75.71844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515673029,65.76,167.57,167.47,81.68684043]
["bitfinex-derivatives","SOLF0:USTF0",1747515673436,5.9669,167.53,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747515674739,5.9669,167.53,167.47,81.68704043]
["bitfinex-derivatives","SOLF0:USTF0",1747515675126,5.9669,167.53,167.47,75.71844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515675530,5.9669,167.53,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747515676038,5.9669,167.53,167.47,75.71844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515676232,5.9671,167.52,167.47,75.71844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515676439,65.76,167.53,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515677032,5.968,167.5,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515677539,5.9679,167.5,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515678139,5.967,167.52,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515678540,5.967,167.52,167.46,15.90724043]
["bitfinex-derivatives","SOLF0:USTF0",1747515678737,65.74,167.54,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515678938,65.74,167.56,167.46,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515679146,65.74,167.56,167.49,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515679347,5.966,167.55,167.49,75.67844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515679750,5.966,167.55,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747515680748,65.74,167.59,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515680950,65.74,167.6,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515681248,5.9651,167.58,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747515681637,5.9646,167.59,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747515681945,65.74,167.62,167.55,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515682854,65.74,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747515682855,5.9639,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747515685153,5.9636,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747515687747,5.9631,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747515688050,131.46,167.64,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747515688451,65.74,167.64,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747515689457,65.74,167.64,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747515689651,65.74,167.64,167.57,75.67844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515690149,5.9637,167.62,167.57,81.64344043]
["bitfinex-derivatives","SOLF0:USTF0",1747515690550,65.74,167.64,167.57,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515690854,65.74,167.64,167.54,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515691955,5.9647,167.59,167.54,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515692455,65.68,167.6,167.54,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515692855,71.6444,167.6,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747515693448,71.6444,167.6,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747515694750,5.9645,167.59,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747515694951,5.9645,167.59,167.53,81.64494043]
["bitfinex-derivatives","SOLF0:USTF0",1747515695256,65.68,167.6,167.53,81.64494043]
["bitfinex-derivatives","SOLF0:USTF0",1747515695850,65.68,167.6,167.53,71.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747515696051,5.9648,167.58,167.53,71.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747515697955,5.9646,167.59,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747515698256,2.0048,167.63,167.55,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515698456,65.66,167.62,167.55,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515698758,5.9638,167.61,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747515699454,65.66,167.67,167.57,67.9954855]
["bitfinex-derivatives","SOLF0:USTF0",1747515699756,65.66,167.67,167.59,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515700360,5.9626,167.65,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747515700658,5.9626,167.65,167.59,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515700858,65.66,167.67,167.57,75.67844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515701459,5.9633,167.63,167.57,81.64354043]
["bitfinex-derivatives","SOLF0:USTF0",1747515702659,5.9634,167.62,167.57,75.67844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515703057,65.66,167.67,167.54,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515703262,65.66,167.67,167.55,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515703663,9.93844043,167.65,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515703857,65.72,167.64,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515704055,65.64,167.63,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515704462,1.9424,167.62,167.52,9.93844043]
["bitfinex-derivatives","SOLF0:USTF0",1747515704662,11.88084043,167.62,167.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515704961,2.0119,167.61,167.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515705265,5.9665,167.54,167.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515705761,65.64,167.56,167.51,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747515705956,131.26,167.56,167.5,5.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1747515706362,5.9673,167.51,167.5,5.36542799]
["bitfinex-derivatives","SOLF0:USTF0",1747515706665,65.64,167.52,167.45,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747515706966,65.64,167.52,167.45,3.13558638]
["bitfinex-derivatives","SOLF0:USTF0",1747515707367,5.9674,167.51,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747515707666,5.9674,167.51,167.45,3.13558638]
["bitfinex-derivatives","SOLF0:USTF0",1747515707965,5.9674,167.51,167.45,9.10488638]
["bitfinex-derivatives","SOLF0:USTF0",1747515708568,5.9681,167.49,167.45,3.13558638]
["bitfinex-derivatives","SOLF0:USTF0",1747515708759,65.64,167.52,167.45,1.19438638]
["bitfinex-derivatives","SOLF0:USTF0",1747515709166,5.9679,167.5,167.45,1.19438638]
["bitfinex-derivatives","SOLF0:USTF0",1747515709571,9.96582282,167.46,167.37,5.38844224]
["bitfinex-derivatives","SOLF0:USTF0",1747515709768,5.972,167.38,167.37,5.38844224]
["bitfinex-derivatives","SOLF0:USTF0",1747515709962,131.26,167.38,167.37,5.38844224]
["bitfinex-derivatives","SOLF0:USTF0",1747515710167,5.972,167.38,167.37,5.38844224]
["bitfinex-derivatives","SOLF0:USTF0",1747515710370,137.232,167.38,167.37,5.38844224]
["bitfinex-derivatives","SOLF0:USTF0",1747515714067,137.232,167.38,167.37,4.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515715876,5.9727,167.36,167.35,6.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515716773,5.9734,167.34,167.33,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515716962,137.3134,167.34,167.33,8.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515718972,5.9745,167.31,167.3,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515719476,5.9748,167.3,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515719779,137.3548,167.3,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515720672,5.9748,167.3,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515720874,137.3548,167.3,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515721276,71.6748,167.3,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515721771,131.38,167.32,167.29,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747515721971,131.38,167.31,167.22,67.79751857]
["bitfinex-derivatives","SOLF0:USTF0",1747515722168,131.38,167.3,167.22,67.79751857]
["bitfinex-derivatives","SOLF0:USTF0",1747515722372,5.9763,167.26,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515722586,131.4,167.3,167.18,71.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747515723279,131.4,167.3,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515724072,5.9783,167.21,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515724580,65.68,167.25,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515725379,5.9784,167.21,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515725580,65.68,167.25,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515726582,5.9783,167.21,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515726887,65.68,167.25,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515727178,5.9786,167.2,167.18,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747515727377,65.68,167.25,167.18,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747515727779,5.9787,167.19,167.18,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747515728982,5.9797,167.17,167.13,430.28]
["bitfinex-derivatives","SOLF0:USTF0",1747515729191,65.7,167.21,167.12,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515730278,5.9806,167.14,167.12,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515730680,5.9806,167.14,167.1,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747515730890,5.9811,167.13,167.1,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747515731783,5.9813,167.12,167.1,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747515731987,65.7,167.17,167.1,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747515732997,5.9823,167.1,167.02,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515733287,15.94004447,167.19,167.05,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747515733492,131.48,167.18,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747515733683,5.9813,167.12,167.05,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747515733883,65.72,167.13,167.05,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747515734085,65.72,167.13,167.06,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515734682,65.72,167.13,167.06,71.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747515734985,71.7004,167.15,167.06,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515735192,65.72,167.15,167.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747515735491,5.9806,167.14,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515735791,65.72,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515735991,71.7004,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515736189,65.72,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515736385,65.72,167.15,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747515736687,5.9808,167.14,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515736892,65.72,167.15,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747515737192,5.981,167.13,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747515737692,65.72,167.15,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747515737896,65.72,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515738491,5.9823,167.1,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515738695,65.72,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515738988,65.72,167.15,167.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1747515739696,5.981,167.13,167.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1747515739889,65.72,167.15,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515740084,131.46,167.15,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515740496,5.981,167.13,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515740697,131.46,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515741597,137.4404,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515741799,137.4404,167.15,167.1,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747515742098,137.4404,167.15,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515742294,5.9799,167.16,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515742492,65.72,167.16,167.07,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747515742998,65.72,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747515743796,65.72,167.16,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747515745006,5.9786,167.2,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747515745199,65.72,167.17,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747515745494,65.72,167.18,167.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515745801,71.6992,167.18,167.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515746402,5.9797,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747515747905,5.9798,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747515748101,65.72,167.18,167.1,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515748404,5.9804,167.15,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747515748907,65.72,167.18,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747515749106,5.98,167.16,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747515749404,65.72,167.18,167.1,71.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747515749610,65.72,167.18,167.07,67.753]
["bitfinex-derivatives","SOLF0:USTF0",1747515750209,75.70749968,167.18,167.07,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515750411,5.9811,167.13,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515751312,65.72,167.14,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515751715,5.9811,167.13,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747515752414,71.7005,167.14,167.07,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747515752617,65.74,167.19,167.1,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515752820,65.7,167.18,167.1,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515753119,5.9796,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747515753308,65.74,167.19,167.1,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515753503,5.98,167.16,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747515753805,5.98,167.16,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515755115,5.98,167.16,167.12,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747515756716,131.44,167.19,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515756918,65.7,167.19,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515757318,5.9797,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747515757621,5.9797,167.17,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515757811,5.9793,167.18,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515759526,5.9789,167.19,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515759716,65.68,167.2,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515760023,5.9789,167.19,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515760524,65.68,167.2,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747515760929,65.68,167.2,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515761225,5.9788,167.19,167.14,8.25605154]
["bitfinex-derivatives","SOLF0:USTF0",1747515761420,5.9788,167.19,167.15,2.27575154]
["bitfinex-derivatives","SOLF0:USTF0",1747515761725,5.9788,167.19,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747515762617,5.9788,167.19,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747515762920,71.6585,167.2,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747515763421,5.9788,167.19,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747515764828,5.9788,167.19,167.13,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747515765024,5.9788,167.19,167.14,2.28322552]
["bitfinex-derivatives","SOLF0:USTF0",1747515765225,5.9792,167.18,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515765427,65.68,167.2,167.14,2.28336899]
["bitfinex-derivatives","SOLF0:USTF0",1747515765625,65.68,167.2,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515765827,5.9795,167.17,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515768035,5.9799,167.16,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515768534,5.9796,167.17,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515768726,5.9796,167.17,167.14,2.28732297]
["bitfinex-derivatives","SOLF0:USTF0",1747515769030,5.9796,167.17,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515769632,71.16292395,167.2,167.14,2.28860115]
["bitfinex-derivatives","SOLF0:USTF0",1747515769823,71.16292395,167.2,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515770020,71.16292395,167.2,167.14,2.28860083]
["bitfinex-derivatives","SOLF0:USTF0",1747515770224,71.16292395,167.2,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515770734,5.9801,167.16,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515771130,5.9801,167.16,167.14,2.28931681]
["bitfinex-derivatives","SOLF0:USTF0",1747515771332,5.9801,167.16,167.13,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747515771536,5.9801,167.16,167.14,2.2898569]
["bitfinex-derivatives","SOLF0:USTF0",1747515771736,5.9802,167.15,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515772034,5.9802,167.15,167.13,2.28984512]
["bitfinex-derivatives","SOLF0:USTF0",1747515772237,5.9802,167.15,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515772536,5.9802,167.15,167.13,2.29056386]
["bitfinex-derivatives","SOLF0:USTF0",1747515772729,5.9802,167.15,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515772935,5.9802,167.15,167.13,2.29054002]
["bitfinex-derivatives","SOLF0:USTF0",1747515773132,5.9802,167.15,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515773427,5.9802,167.15,167.13,2.29032306]
["bitfinex-derivatives","SOLF0:USTF0",1747515773634,5.48292395,167.19,167.14,2.29037872]
["bitfinex-derivatives","SOLF0:USTF0",1747515773834,5.48292395,167.19,167.15,67.95037872]
["bitfinex-derivatives","SOLF0:USTF0",1747515774035,5.48292395,167.19,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747515774235,5.48292395,167.19,167.18,2.29037872]
["bitfinex-derivatives","SOLF0:USTF0",1747515775138,71.12292395,167.23,167.15,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515775341,71.12292395,167.23,167.16,2.28757395]
["bitfinex-derivatives","SOLF0:USTF0",1747515775538,71.12292395,167.23,167.17,2.28757395]
["bitfinex-derivatives","SOLF0:USTF0",1747515775843,71.12292395,167.23,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515776136,5.9786,167.2,167.17,2.28717005]
["bitfinex-derivatives","SOLF0:USTF0",1747515776439,5.9786,167.2,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515776651,5.9786,167.2,167.17,2.28643352]
["bitfinex-derivatives","SOLF0:USTF0",1747515776941,5.9786,167.2,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515777135,5.9786,167.2,167.17,2.28663309]
["bitfinex-derivatives","SOLF0:USTF0",1747515777333,5.9781,167.21,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515778532,5.9781,167.21,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747515779038,71.12292395,167.23,167.15,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515779345,81.11042363,167.23,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515779541,5.9792,167.18,167.13,8.26954368]
["bitfinex-derivatives","SOLF0:USTF0",1747515779740,5.9792,167.18,167.14,2.28874368]
["bitfinex-derivatives","SOLF0:USTF0",1747515779941,5.9792,167.18,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747515780336,71.5789,167.19,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515781038,65.6,167.19,167.12,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747515781231,65.6,167.22,167.13,2.29048559]
["bitfinex-derivatives","SOLF0:USTF0",1747515781434,65.6,167.22,167.14,2.29048559]
["bitfinex-derivatives","SOLF0:USTF0",1747515781636,65.6,167.22,167.18,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747515783045,71.5777,167.22,167.18,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747515784844,5.48292395,167.23,167.15,75.62749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515785047,5.48292395,167.23,167.18,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515785235,5.48292395,167.23,167.21,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515785440,5.48292395,167.23,167.22,73.904545]
["bitfinex-derivatives","SOLF0:USTF0",1747515785637,5.48292395,167.23,167.22,73.90134716]
["bitfinex-derivatives","SOLF0:USTF0",1747515786141,5.48292395,167.23,167.22,67.92364716]
["bitfinex-derivatives","SOLF0:USTF0",1747515786739,5.48292395,167.23,167.22,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515787444,5.48292395,167.23,167.19,69.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747515787744,5.48292395,167.23,167.2,2.28382721]
["bitfinex-derivatives","SOLF0:USTF0",1747515787940,11.46052395,167.23,167.19,69.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747515788143,11.46052395,167.23,167.2,2.28385772]
["bitfinex-derivatives","SOLF0:USTF0",1747515788343,11.46052395,167.23,167.19,75.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747515788542,11.46052395,167.23,167.2,2.28390366]
["bitfinex-derivatives","SOLF0:USTF0",1747515788843,11.46052395,167.23,167.19,75.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747515788844,7.31056527,167.22,167.19,75.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747515789041,7.31056527,167.22,167.2,2.283356]
["bitfinex-derivatives","SOLF0:USTF0",1747515789243,13.28826527,167.22,167.19,69.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747515789444,7.31056527,167.22,167.19,69.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747515789646,7.31056527,167.22,167.19,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515790038,13.28836527,167.22,167.19,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515790538,7.31056527,167.22,167.19,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515791045,7.31056527,167.22,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747515791243,7.31056527,167.22,167.19,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747515791437,7.31056527,167.22,167.2,2.28254941]
["bitfinex-derivatives","SOLF0:USTF0",1747515791637,7.31056527,167.22,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747515792245,7.31056527,167.22,167.21,8.26004751]
["bitfinex-derivatives","SOLF0:USTF0",1747515792747,5.9763,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747515793339,5.57856047,167.28,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747515793533,5.57856047,167.28,167.22,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515793534,5.57856047,167.28,167.23,2.2792913]
["bitfinex-derivatives","SOLF0:USTF0",1747515793739,5.57856047,167.28,167.24,67.9176282]
["bitfinex-derivatives","SOLF0:USTF0",1747515793941,5.57856047,167.28,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747515794842,5.57856047,167.28,167.27,8.25001082]
["bitfinex-derivatives","SOLF0:USTF0",1747515795545,5.57856047,167.28,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747515796044,7.31056527,167.31,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747515796549,5.9739,167.33,167.28,75.48749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515796843,65.5,167.35,167.28,75.48749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515797046,5.9736,167.34,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747515798243,5.9738,167.33,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747515798639,5.9746,167.31,167.28,75.48749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515798843,65.5,167.36,167.28,75.48749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515799152,65.5,167.36,167.28,71.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747515799445,65.5,167.36,167.28,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515799645,65.5,167.38,167.28,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515799848,71.4525,167.37,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515800042,65.48,167.37,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515800441,65.5,167.38,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515800645,65.5,167.38,167.3,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747515800846,65.46,167.39,167.3,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747515801249,5.9728,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747515801650,65.48,167.41,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747515801844,65.46,167.4,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747515802149,65.46,167.4,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747515802446,5.9733,167.35,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515802955,65.46,167.39,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515803143,65.46,167.39,167.31,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747515803345,65.48,167.41,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515803652,65.44,167.4,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515804250,65.48,167.41,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515804251,130.92,167.41,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515804451,5.9723,167.38,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747515804650,130.92,167.41,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515804842,65.48,167.41,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515805043,65.44,167.4,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515805247,5.9729,167.36,167.31,71.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747515805452,65.44,167.4,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515805844,5.9738,167.33,167.31,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515806145,65.44,167.36,167.15,1.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1747515806343,65.44,167.36,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515807951,5.9737,167.34,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747515808550,5.9732,167.35,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747515808742,65.44,167.36,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515808949,65.44,167.36,167.28,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747515809245,5.974,167.33,167.28,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747515809953,5.9741,167.32,167.28,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747515810748,5.9738,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747515810950,65.44,167.36,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515811657,5.9743,167.32,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515811852,65.44,167.36,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515812354,5.9747,167.31,167.29,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515813155,5.9748,167.3,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515813354,130.9,167.36,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515813553,5.975,167.3,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515814161,130.9,167.36,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515814355,11.9428,167.4,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515814356,65.38,167.35,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515814855,5.975,167.3,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515815056,65.38,167.35,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515815256,5.9746,167.31,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515816554,5.975,167.3,167.27,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515817052,65.38,167.35,167.25,430.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515817253,5.9757,167.28,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515818057,65.36,167.3,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515818456,5.9758,167.28,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515818652,65.36,167.3,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515819157,5.976,167.27,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515819557,65.36,167.3,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515819957,5.9759,167.27,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515820454,5.975,167.3,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747515822361,5.9753,167.29,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747515823861,5.9756,167.28,167.24,71.4368]
["bitfinex-derivatives","SOLF0:USTF0",1747515825051,5.9756,167.28,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747515825453,130.82,167.32,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515825659,130.82,167.32,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747515826060,5.9755,167.29,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515826255,5.9755,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747515826963,5.9755,167.28,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747515827157,130.82,167.32,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515828363,5.9761,167.27,167.24,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747515828758,130.82,167.32,167.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747515828759,5.9766,167.25,167.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747515831464,5.9763,167.26,167.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747515831864,5.9771,167.24,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515832066,5.9771,167.24,167.18,2.27673076]
["bitfinex-derivatives","SOLF0:USTF0",1747515832362,65.3,167.24,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515832665,5.9779,167.22,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515833365,65.3,167.24,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515833866,5.9781,167.21,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515834864,5.9785,167.2,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515835365,65.3,167.24,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515835867,5.9784,167.2,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515836676,5.9788,167.19,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515838266,5.9791,167.18,167.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515838471,130.64,167.24,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515838866,130.64,167.24,167.14,75.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747515838867,5.9791,167.19,167.14,75.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747515839270,130.64,167.24,167.14,75.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747515839470,5.9791,167.18,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515839771,130.64,167.24,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515840675,130.64,167.24,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515840869,130.64,167.24,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515841374,5.9786,167.2,167.15,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747515841571,5.9786,167.2,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515841772,130.64,167.24,167.14,69.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747515841973,5.9782,167.21,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747515842475,7.31056527,167.28,167.15,75.24749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515842674,65.34,167.26,167.15,75.24749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515842877,65.26,167.25,167.15,75.24749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515843071,5.9773,167.24,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747515843476,5.9773,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747515844276,71.2368,167.25,167.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515844478,65.26,167.25,167.18,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515844977,5.9771,167.24,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747515845278,5.9771,167.24,167.18,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515845580,5.9771,167.24,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747515846078,5.9774,167.23,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747515846471,65.26,167.25,167.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515847073,65.26,167.25,167.18,71.319]
["bitfinex-derivatives","SOLF0:USTF0",1747515847881,5.9779,167.22,167.18,71.319]
["bitfinex-derivatives","SOLF0:USTF0",1747515848080,65.26,167.25,167.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515848483,5.9779,167.22,167.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515848777,65.26,167.25,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747515849077,65.26,167.25,167.15,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515849078,5.9786,167.2,167.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515849981,65.22,167.21,167.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515850573,65.22,167.21,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747515851181,71.1982,167.21,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747515851870,5.9785,167.2,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747515854183,5.9788,167.19,167.15,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515854775,5.9788,167.19,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747515854982,5.9786,167.2,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747515855178,7.31056527,167.28,167.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515855382,7.31056527,167.28,167.16,2.27340413]
["bitfinex-derivatives","SOLF0:USTF0",1747515855383,130.52,167.27,167.16,2.27340413]
["bitfinex-derivatives","SOLF0:USTF0",1747515855584,130.52,167.27,167.16,2.2740477]
["bitfinex-derivatives","SOLF0:USTF0",1747515855779,130.52,167.27,167.15,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515855974,130.52,167.27,167.17,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747515856183,130.52,167.27,167.15,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515856184,5.9779,167.22,167.15,75.32749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515856983,5.9779,167.22,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747515857690,130.52,167.27,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747515857882,9.98749968,167.26,167.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515858281,15.55308625,167.26,167.15,71.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747515858683,15.55308625,167.26,167.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515858885,5.9794,167.18,167.14,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747515859078,65.16,167.2,167.14,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747515859575,5.9797,167.17,167.14,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747515861086,65.16,167.2,167.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515861287,65.16,167.2,167.09,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747515861288,65.16,167.2,167.09,67.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747515861590,5.9809,167.13,167.09,67.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747515861780,5.9809,167.13,167.09,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515862087,5.9813,167.12,167.08,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747515862591,5.9813,167.12,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747515863389,5.9813,167.12,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747515863782,65.16,167.16,167.07,2.27938934]
["bitfinex-derivatives","SOLF0:USTF0",1747515863979,5.56558657,167.19,167.08,2.27878718]
["bitfinex-derivatives","SOLF0:USTF0",1747515864186,65.14,167.18,167.1,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515864382,65.14,167.18,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747515864789,71.1191,167.18,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747515864991,71.1191,167.18,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747515865892,71.1191,167.18,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747515866187,71.1191,167.18,167.11,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747515866387,71.1191,167.18,167.12,2.27754022]
["bitfinex-derivatives","SOLF0:USTF0",1747515866588,65.14,167.19,167.13,2.27773521]
["bitfinex-derivatives","SOLF0:USTF0",1747515866789,5.56558657,167.23,167.14,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747515866790,65.12,167.21,167.14,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747515866984,5.9783,167.21,167.14,69.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747515867188,65.12,167.22,167.15,2.27722883]
["bitfinex-derivatives","SOLF0:USTF0",1747515867391,65.12,167.22,167.14,69.1001]
["bitfinex-derivatives","SOLF0:USTF0",1747515867593,5.56558657,167.23,167.16,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515868093,11.54308657,167.23,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747515868294,5.56558657,167.23,167.18,67.45575149]
["bitfinex-derivatives","SOLF0:USTF0",1747515868497,5.56558657,167.23,167.19,2.27540602]
["bitfinex-derivatives","SOLF0:USTF0",1747515868691,11.54288657,167.23,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747515869388,5.9773,167.23,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747515869685,5.9771,167.24,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747515871092,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747515871790,71.0967,167.25,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747515872296,71.0967,167.25,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747515872497,5.9767,167.25,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747515872789,11.54128657,167.28,167.18,67.1024]
["bitfinex-derivatives","SOLF0:USTF0",1747515872986,65.08,167.27,167.19,12.26435442]
["bitfinex-derivatives","SOLF0:USTF0",1747515873186,65.08,167.27,167.2,2.27685474]
["bitfinex-derivatives","SOLF0:USTF0",1747515873382,5.56558657,167.28,167.21,6.14555474]
["bitfinex-derivatives","SOLF0:USTF0",1747515873591,5.56558657,167.28,167.22,2.27685474]
["bitfinex-derivatives","SOLF0:USTF0",1747515873892,5.56558657,167.28,167.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515874289,5.56558657,167.28,167.23,2.27589368]
["bitfinex-derivatives","SOLF0:USTF0",1747515874491,5.56558657,167.28,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747515876799,71.0352,167.29,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747515877801,65.06,167.29,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747515879999,71.0353,167.29,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747515880401,71.0353,167.29,167.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515880797,5.56558657,167.32,167.22,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515881097,11.11341663,167.36,167.31,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515881304,11.11341663,167.36,167.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515882312,17.08641663,167.36,167.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515882913,5.9731,167.35,167.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515885715,5.9734,167.34,167.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747515886820,5.9741,167.32,167.28,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515887117,65.0,167.38,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515887316,129.94,167.38,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515887515,5.974,167.33,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515887918,5.9741,167.32,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515890021,5.9739,167.33,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515890619,5.9742,167.32,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515890821,64.94,167.34,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515892722,5.9744,167.32,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515892924,2.0203,167.4,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515893124,129.86,167.39,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515893327,5.9733,167.35,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747515893519,129.86,167.39,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515893824,5.9736,167.34,167.29,71.115]
["bitfinex-derivatives","SOLF0:USTF0",1747515894321,64.9,167.35,167.29,71.115]
["bitfinex-derivatives","SOLF0:USTF0",1747515895020,5.9735,167.34,167.29,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747515895226,64.9,167.35,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747515896037,64.94,167.39,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747515896225,64.9,167.38,167.29,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747515897124,5.973,167.36,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747515898414,64.9,167.38,167.29,75.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515899527,5.9736,167.34,167.29,75.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747515899821,5.9736,167.34,167.3,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747515900225,5.9732,167.35,167.29,69.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747515900425,5.9732,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747515901430,5.9722,167.38,167.31,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515901724,2.0203,167.4,167.31,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515902031,70.811,167.41,167.34,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515902326,70.811,167.41,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515902525,70.811,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747515902728,70.811,167.41,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515903325,5.971,167.41,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515903722,5.971,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747515903921,64.84,167.43,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515904227,5.972,167.38,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515904427,64.84,167.43,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515904730,5.9718,167.39,167.35,70.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747515905033,64.84,167.43,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515905329,5.9711,167.41,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747515905530,64.82,167.42,167.35,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747515905728,64.82,167.42,167.35,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747515905926,5.9711,167.41,167.35,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747515906122,64.82,167.42,167.35,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747515907530,5.9716,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747515907731,64.82,167.42,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747515907924,64.82,167.42,167.35,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747515908120,64.8,167.43,167.35,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747515908327,64.8,167.44,167.36,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747515908629,5.9705,167.43,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747515908828,70.7505,167.43,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747515909229,5.9706,167.42,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747515910031,64.78,167.52,167.4,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515910224,85.10081922,167.54,167.43,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515910430,64.78,167.53,167.43,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515910833,64.78,167.52,167.43,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515911535,5.9681,167.49,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747515911728,64.78,167.52,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747515912038,5.9679,167.5,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747515912238,5.9679,167.5,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747515912736,5.967,167.52,167.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515912932,70.727,167.52,167.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515913842,5.9667,167.53,167.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515914142,70.7067,167.53,167.46,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515914326,70.7067,167.53,167.46,74.88749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515914526,1.8649,167.54,167.46,74.88749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515915144,64.74,167.55,167.46,139.62749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515915342,70.7061,167.55,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747515915641,70.7061,167.55,167.5,70.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747515915831,5.9661,167.55,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515916033,64.72,167.55,167.5,70.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747515916435,70.6862,167.55,167.5,70.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747515916940,5.9662,167.55,167.5,70.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747515918444,64.72,167.56,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515920248,5.9669,167.53,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515920545,64.68,167.56,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515920742,5.9659,167.56,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515920945,66.6399,167.58,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515921345,66.6399,167.58,167.5,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1747515921847,5.9654,167.57,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747515922041,66.6399,167.58,167.5,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1747515922443,5.9658,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747515923047,5.9659,167.55,167.5,72.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747515923248,64.68,167.57,167.5,66.907]
["bitfinex-derivatives","SOLF0:USTF0",1747515923550,64.68,167.57,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515923947,5.9665,167.54,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515924341,5.9657,167.56,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515924541,64.68,167.57,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515924948,64.68,167.57,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515925143,64.68,167.57,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515925547,5.9661,167.55,167.5,70.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747515926651,5.9661,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515926849,64.68,167.57,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515927547,5.9658,167.56,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515927748,5.9658,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515929045,5.9652,167.58,167.5,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747515929346,5.9652,167.58,167.51,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515929649,5.9652,167.58,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747515930249,5.9653,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747515931044,64.64,167.59,167.51,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515931652,5.9661,167.55,167.51,15.95469968]
["bitfinex-derivatives","SOLF0:USTF0",1747515933450,5.9664,167.54,167.51,15.95469968]
["bitfinex-derivatives","SOLF0:USTF0",1747515933752,64.62,167.58,167.51,15.95469968]
["bitfinex-derivatives","SOLF0:USTF0",1747515934049,5.9662,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515934652,5.9658,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747515934850,64.62,167.58,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747515935051,64.6,167.59,167.54,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747515935451,1.9269,167.63,167.54,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747515935847,64.58,167.62,167.54,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747515936044,1.9269,167.63,167.54,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747515936245,64.58,167.61,167.54,70.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747515936544,64.58,167.61,167.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515936745,5.9651,167.58,167.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515939152,64.56,167.57,167.49,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747515939355,64.56,167.57,167.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515939654,5.9669,167.53,167.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515940844,5.9671,167.52,167.5,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515941246,64.56,167.53,167.37,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747515941448,129.22,167.52,167.41,494.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515941643,129.22,167.52,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515941644,131.1843,167.52,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515942552,5.9701,167.44,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515942853,64.56,167.47,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515943351,70.5087,167.48,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515943555,64.54,167.49,167.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747515943759,64.54,167.49,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747515944452,5.9687,167.48,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747515944754,5.9687,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747515945146,70.5082,167.49,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747515945348,64.54,167.49,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515945543,3.8245,167.56,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515945747,129.22,167.55,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747515945943,129.22,167.55,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515946253,5.968,167.5,167.45,70.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747515947159,5.9682,167.49,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515947350,64.54,167.51,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515947858,5.9683,167.49,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515949661,64.54,167.51,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515949860,64.52,167.52,167.45,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747515950759,5.9674,167.51,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747515951350,5.9674,167.51,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747515951966,5.9672,167.52,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747515952359,64.52,167.53,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747515952556,3.8245,167.56,167.47,2.26481411]
["bitfinex-derivatives","SOLF0:USTF0",1747515952557,64.52,167.54,167.47,2.26481411]
["bitfinex-derivatives","SOLF0:USTF0",1747515952763,64.52,167.54,167.46,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747515952964,70.4865,167.54,167.47,2.2647927]
["bitfinex-derivatives","SOLF0:USTF0",1747515953258,70.4865,167.54,167.46,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747515953462,70.4865,167.54,167.47,2.26504196]
["bitfinex-derivatives","SOLF0:USTF0",1747515953662,5.9667,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747515954061,64.52,167.54,167.46,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747515954273,70.4864,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747515954560,70.4864,167.54,167.46,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747515954752,70.4864,167.54,167.47,2.2671442]
["bitfinex-derivatives","SOLF0:USTF0",1747515954953,70.4864,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747515955149,70.4864,167.54,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515955355,5.9664,167.54,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515955963,5.9661,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747515956859,7.38155541,167.61,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515957063,71.86155541,167.61,167.51,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515957263,71.86155541,167.61,167.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515957863,71.86155541,167.61,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515958064,71.86155541,167.61,167.5,2.26661121]
["bitfinex-derivatives","SOLF0:USTF0",1747515958370,71.86155541,167.61,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515958664,5.9651,167.58,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747515959860,5.9653,167.57,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747515960062,71.86155541,167.61,167.5,2.2669064]
["bitfinex-derivatives","SOLF0:USTF0",1747515960264,71.86155541,167.61,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515960464,5.9662,167.55,167.49,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747515960660,64.46,167.57,167.5,2.26680258]
["bitfinex-derivatives","SOLF0:USTF0",1747515960865,64.46,167.57,167.49,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747515961164,5.9658,167.56,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747515962061,5.966,167.55,167.49,70.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747515962264,5.966,167.55,167.5,2.26512395]
["bitfinex-derivatives","SOLF0:USTF0",1747515962458,5.966,167.55,167.49,70.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747515962657,5.966,167.55,167.5,2.26499564]
["bitfinex-derivatives","SOLF0:USTF0",1747515962958,5.9657,167.56,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747515963157,64.46,167.57,167.49,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747515963355,5.9648,167.59,167.51,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515963559,5.9648,167.59,167.52,4.12538532]
["bitfinex-derivatives","SOLF0:USTF0",1747515963766,5.9648,167.59,167.53,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747515963968,5.9648,167.59,167.53,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747515964166,5.9648,167.59,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747515964358,5.9651,167.58,167.53,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747515964759,64.44,167.61,167.53,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747515965264,5.9651,167.58,167.53,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747515965470,64.42,167.61,167.53,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747515965659,64.42,167.61,167.53,72.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747515965859,5.9652,167.58,167.53,72.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747515966869,71.80155541,167.62,167.54,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515967072,11.11341663,167.65,167.57,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515967073,64.4,167.64,167.57,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515967260,71.78155541,167.65,167.57,74.50749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515967463,5.9632,167.63,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747515967970,71.78155541,167.65,167.57,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747515968269,71.78155541,167.65,167.55,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515968569,5.9642,167.6,167.56,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515968961,71.78155541,167.65,167.56,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515969464,7.38155541,167.65,167.61,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515969670,7.38155541,167.65,167.61,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515970259,7.38155541,167.65,167.63,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515970971,128.88,167.73,167.63,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515971166,128.88,167.73,167.61,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747515971674,5.9616,167.68,167.61,72.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747515971967,5.9616,167.68,167.61,66.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747515972173,5.9606,167.71,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747515972472,128.88,167.73,167.64,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747515972874,64.5,167.73,167.64,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747515973473,70.4602,167.73,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747515973663,64.5,167.73,167.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515974075,5.9605,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747515974274,64.5,167.73,167.65,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747515974566,64.5,167.73,167.62,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747515974773,64.5,167.73,167.62,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515975774,5.9604,167.72,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747515975974,1.8959,167.75,167.66,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747515976362,1.8959,167.75,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747515976568,1.8959,167.75,167.66,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747515976875,5.9599,167.74,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747515977074,1.8959,167.75,167.66,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747515977371,1.8959,167.75,167.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747515977979,5.9602,167.73,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747515978670,5.9602,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747515978879,5.9596,167.74,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747515979778,5.96,167.73,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747515979978,1.8959,167.75,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747515980165,64.36,167.78,167.67,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515980371,64.34,167.78,167.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515980673,64.34,167.78,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747515980875,5.9591,167.76,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747515981472,64.48,167.79,167.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515981672,64.32,167.78,167.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515982567,5.9603,167.73,167.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515982870,64.32,167.78,167.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515983075,64.32,167.78,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515983971,64.32,167.78,167.66,70.2825]
["bitfinex-derivatives","SOLF0:USTF0",1747515984171,9.98749968,167.77,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515984572,1.9039,167.76,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515984772,5.9614,167.7,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515985172,5.9615,167.69,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515985675,64.32,167.72,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515985983,5.9612,167.7,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515986485,64.32,167.72,167.66,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515986780,64.32,167.72,167.63,493.76]
["bitfinex-derivatives","SOLF0:USTF0",1747515986978,64.32,167.71,167.63,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515988277,5.9628,167.65,167.63,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515988681,64.32,167.68,167.58,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515988979,64.32,167.68,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515988980,5.9641,167.62,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515989783,5.9637,167.63,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515991082,66.1759,167.67,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515991384,64.32,167.64,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515991883,5.9638,167.63,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515994792,64.32,167.68,167.58,9.98749968]
["bitfinex-derivatives","SOLF0:USTF0",1747515995082,64.32,167.69,167.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515995287,128.64,167.69,167.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515996489,5.9629,167.65,167.59,70.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747515997084,5.9629,167.65,167.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747515997284,74.30749968,167.68,167.56,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747515997488,4.0106,167.67,167.57,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515998005,5.9645,167.61,167.57,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515998486,64.32,167.79,167.6,9.91968012]
["bitfinex-derivatives","SOLF0:USTF0",1747515998698,1.9694,167.74,167.63,9.91968012]
["bitfinex-derivatives","SOLF0:USTF0",1747515998991,5.9606,167.72,167.64,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515999392,5.9601,167.73,167.64,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747515999691,5.9601,167.73,167.64,70.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747516000086,5.9601,167.73,167.64,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516001090,5.9606,167.72,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747516001292,5.9606,167.72,167.65,70.2828]
["bitfinex-derivatives","SOLF0:USTF0",1747516001494,66.2894,167.74,167.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516001691,5.9611,167.7,167.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516002087,64.32,167.73,167.64,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516002289,5.9616,167.69,167.64,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516002787,5.9624,167.67,167.61,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516005193,5.9625,167.66,167.61,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516005889,64.32,167.69,167.56,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747516006089,66.347,167.69,167.57,130.85344751]
["bitfinex-derivatives","SOLF0:USTF0",1747516006292,66.347,167.69,167.57,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747516006490,5.9635,167.64,167.57,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747516007092,5.9636,167.63,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516007293,64.28,167.66,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516007694,5.9632,167.64,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516009099,5.9632,167.64,167.57,70.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747516009296,5.9629,167.65,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516009698,5.9629,167.65,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516010294,5.9633,167.64,167.57,70.2856]
["bitfinex-derivatives","SOLF0:USTF0",1747516011100,5.9636,167.63,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516013099,5.9639,167.62,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516013698,5.9637,167.63,167.57,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516014497,64.28,167.66,167.56,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747516014699,64.28,167.66,167.57,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516014999,5.9645,167.61,167.57,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516015400,64.28,167.65,167.57,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516015898,64.28,167.65,167.55,429.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516016299,64.28,167.65,167.54,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516016594,64.28,167.65,167.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516016798,64.28,167.65,167.53,2.25835845]
["bitfinex-derivatives","SOLF0:USTF0",1747516017002,64.28,167.65,167.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516018099,64.28,167.65,167.53,2.25887037]
["bitfinex-derivatives","SOLF0:USTF0",1747516018394,64.28,167.65,167.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516018594,64.28,167.65,167.53,2.25873975]
["bitfinex-derivatives","SOLF0:USTF0",1747516018894,64.28,167.65,167.52,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516019599,5.965,167.59,167.52,70.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747516019987,5.965,167.59,167.53,2.2591335]
["bitfinex-derivatives","SOLF0:USTF0",1747516020194,5.965,167.59,167.52,70.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747516021600,5.9653,167.58,167.52,70.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747516021800,64.26,167.61,167.52,70.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747516022401,5.9652,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516023097,64.26,167.61,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747516023498,64.26,167.61,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516023704,5.9653,167.58,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516024504,5.9657,167.57,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516024799,64.26,167.61,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516025104,5.9659,167.57,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516025906,5.966,167.56,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516026707,5.966,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516026907,5.966,167.56,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516027303,5.966,167.56,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516028710,5.966,167.56,167.52,2.26020298]
["bitfinex-derivatives","SOLF0:USTF0",1747516028901,5.966,167.56,167.51,80.20477251]
["bitfinex-derivatives","SOLF0:USTF0",1747516029102,5.9657,167.58,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516029608,64.26,167.61,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516030012,5.9657,167.57,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516031214,5.9657,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747516031406,64.26,167.61,167.52,2.25932365]
["bitfinex-derivatives","SOLF0:USTF0",1747516031601,64.26,167.61,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516031910,5.9654,167.58,167.52,8.22710075]
["bitfinex-derivatives","SOLF0:USTF0",1747516032111,5.9654,167.58,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516033312,128.56,167.61,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516033613,128.56,167.61,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516033812,5.9664,167.55,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516034714,5.9661,167.56,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516036419,5.9664,167.55,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516037314,64.22,167.57,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516037722,64.22,167.6,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516038015,5.9655,167.58,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516038426,64.22,167.6,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516038622,5.9654,167.58,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516038819,64.22,167.6,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516039124,64.22,167.6,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516040021,5.9658,167.57,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516040922,5.966,167.56,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516041224,64.22,167.6,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516041523,5.9658,167.57,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516041724,64.22,167.6,167.51,80.20467251]
["bitfinex-derivatives","SOLF0:USTF0",1747516042116,64.22,167.6,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516042623,5.9659,167.57,167.51,80.20497251]
["bitfinex-derivatives","SOLF0:USTF0",1747516043120,64.22,167.6,167.51,80.20497251]
["bitfinex-derivatives","SOLF0:USTF0",1747516044024,5.9657,167.57,167.51,80.20497251]
["bitfinex-derivatives","SOLF0:USTF0",1747516045026,5.9659,167.56,167.51,80.20497251]
["bitfinex-derivatives","SOLF0:USTF0",1747516045424,5.9659,167.56,167.52,2.26614106]
["bitfinex-derivatives","SOLF0:USTF0",1747516045718,5.9659,167.56,167.51,80.20497251]
["bitfinex-derivatives","SOLF0:USTF0",1747516045922,64.22,167.6,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516046117,66.1317,167.6,167.51,74.23717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516046329,5.9664,167.55,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516048130,5.9669,167.54,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516049432,66.1317,167.6,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516050334,5.967,167.53,167.51,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516052529,5.967,167.53,167.48,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516052731,5.967,167.53,167.49,66.4908258]
["bitfinex-derivatives","SOLF0:USTF0",1747516052934,5.967,167.53,167.5,2.2708258]
["bitfinex-derivatives","SOLF0:USTF0",1747516053128,5.967,167.53,167.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516053430,5.967,167.53,167.5,2.27132531]
["bitfinex-derivatives","SOLF0:USTF0",1747516053633,5.967,167.53,167.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516053931,5.967,167.53,167.5,2.2714485]
["bitfinex-derivatives","SOLF0:USTF0",1747516054232,5.967,167.53,167.49,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516054427,5.967,167.53,167.5,2.27186477]
["bitfinex-derivatives","SOLF0:USTF0",1747516054627,64.14,167.54,167.46,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516054937,64.14,167.54,167.47,2.27244851]
["bitfinex-derivatives","SOLF0:USTF0",1747516055237,64.14,167.54,167.48,2.27244851]
["bitfinex-derivatives","SOLF0:USTF0",1747516055439,64.14,167.54,167.46,70.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747516055629,5.968,167.51,167.47,2.27121265]
["bitfinex-derivatives","SOLF0:USTF0",1747516055831,64.14,167.54,167.48,2.27121265]
["bitfinex-derivatives","SOLF0:USTF0",1747516056031,64.14,167.54,167.46,70.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747516056230,64.14,167.54,167.47,2.27116835]
["bitfinex-derivatives","SOLF0:USTF0",1747516056430,64.14,167.54,167.48,2.27116835]
["bitfinex-derivatives","SOLF0:USTF0",1747516056635,64.14,167.54,167.46,70.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747516056836,64.14,167.54,167.47,2.27092888]
["bitfinex-derivatives","SOLF0:USTF0",1747516057041,64.14,167.54,167.48,2.27092888]
["bitfinex-derivatives","SOLF0:USTF0",1747516057339,64.14,167.54,167.46,70.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747516057541,5.9679,167.51,167.47,2.27035574]
["bitfinex-derivatives","SOLF0:USTF0",1747516057736,5.9679,167.51,167.48,2.27035574]
["bitfinex-derivatives","SOLF0:USTF0",1747516057941,64.14,167.54,167.46,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516058139,5.9675,167.51,167.47,2.27073388]
["bitfinex-derivatives","SOLF0:USTF0",1747516058333,5.9675,167.51,167.48,2.27073388]
["bitfinex-derivatives","SOLF0:USTF0",1747516058539,5.9675,167.51,167.46,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1747516058734,5.9675,167.51,167.47,2.27086723]
["bitfinex-derivatives","SOLF0:USTF0",1747516058941,5.9675,167.51,167.48,2.27086723]
["bitfinex-derivatives","SOLF0:USTF0",1747516059137,5.9676,167.5,167.46,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1747516059343,5.9676,167.5,167.47,2.27080187]
["bitfinex-derivatives","SOLF0:USTF0",1747516059544,5.9676,167.5,167.48,2.27103324]
["bitfinex-derivatives","SOLF0:USTF0",1747516059741,5.9676,167.5,167.46,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1747516060045,5.9676,167.5,167.47,2.271579]
["bitfinex-derivatives","SOLF0:USTF0",1747516060248,5.9676,167.5,167.48,2.271579]
["bitfinex-derivatives","SOLF0:USTF0",1747516060443,5.9676,167.5,167.46,70.189]
["bitfinex-derivatives","SOLF0:USTF0",1747516060644,5.9676,167.5,167.47,2.27212173]
["bitfinex-derivatives","SOLF0:USTF0",1747516060843,5.9679,167.49,167.48,2.27212173]
["bitfinex-derivatives","SOLF0:USTF0",1747516061144,64.14,167.54,167.45,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747516061349,5.9682,167.49,167.45,70.075]
["bitfinex-derivatives","SOLF0:USTF0",1747516061548,64.14,167.54,167.46,2.27278612]
["bitfinex-derivatives","SOLF0:USTF0",1747516061754,64.14,167.54,167.45,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747516061949,66.1174,167.54,167.45,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747516062754,5.9683,167.48,167.45,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747516062949,66.1174,167.54,167.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516063149,66.1174,167.54,167.41,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516063352,5.9693,167.46,167.42,2.27345203]
["bitfinex-derivatives","SOLF0:USTF0",1747516063549,64.12,167.49,167.43,2.27345203]
["bitfinex-derivatives","SOLF0:USTF0",1747516063850,64.12,167.49,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516064049,64.12,167.49,167.42,2.27352019]
["bitfinex-derivatives","SOLF0:USTF0",1747516064347,64.12,167.49,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516064546,5.9694,167.45,167.42,2.27260849]
["bitfinex-derivatives","SOLF0:USTF0",1747516064748,5.9694,167.45,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516064948,5.9694,167.45,167.42,2.27262481]
["bitfinex-derivatives","SOLF0:USTF0",1747516065145,5.9694,167.45,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516065341,5.9694,167.45,167.42,2.27292243]
["bitfinex-derivatives","SOLF0:USTF0",1747516065544,64.12,167.49,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516065743,64.12,167.49,167.42,2.27208261]
["bitfinex-derivatives","SOLF0:USTF0",1747516065949,64.12,167.49,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516066151,64.12,167.49,167.42,2.2721054]
["bitfinex-derivatives","SOLF0:USTF0",1747516066355,64.12,167.49,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516066555,5.9696,167.45,167.42,2.2717887]
["bitfinex-derivatives","SOLF0:USTF0",1747516066855,5.9696,167.45,167.41,74.15717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516067054,64.12,167.49,167.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516067656,66.1716,167.49,167.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516067855,68.1455,167.49,167.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516068257,5.9704,167.43,167.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516070456,5.9704,167.42,167.41,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516070757,1.9843,167.48,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516071258,5.9712,167.4,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516073853,5.9715,167.39,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516075261,64.1,167.44,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516075961,5.9713,167.4,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516076661,64.1,167.44,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516077360,5.9712,167.4,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516078660,64.1,167.44,167.37,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516078856,64.1,167.44,167.34,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747516078857,64.1,167.44,167.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516079658,3.899,167.43,167.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516079854,64.06,167.42,167.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516080066,64.06,167.42,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516080264,64.06,167.45,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516080466,5.9707,167.42,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516081762,5.9707,167.42,167.38,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747516083660,64.06,167.45,167.38,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747516084267,5.9707,167.42,167.36,18.17201702]
["bitfinex-derivatives","SOLF0:USTF0",1747516084473,64.12,167.46,167.39,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516084671,5.9699,167.44,167.39,74.05717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516084877,64.04,167.47,167.39,76.01877251]
["bitfinex-derivatives","SOLF0:USTF0",1747516085466,64.04,167.47,167.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516086086,5.9713,167.4,167.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516086876,64.04,167.43,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516087382,5.9721,167.38,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516087578,5.9721,167.38,167.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516087773,64.04,167.43,167.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516088582,64.04,167.43,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516089382,5.971,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747516090182,5.9712,167.4,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516092086,5.9717,167.39,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516092387,64.04,167.43,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516093786,64.0,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516094285,5.9717,167.39,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516094686,64.0,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516094988,64.0,167.46,167.36,74.05717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516095379,5.9717,167.39,167.36,74.05717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516096686,5.9717,167.39,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516097989,64.0,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516098497,5.9707,167.42,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516099092,5.9707,167.42,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516100082,5.9709,167.41,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516100281,5.9709,167.41,167.37,2.27140186]
["bitfinex-derivatives","SOLF0:USTF0",1747516100482,5.9709,167.41,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516100682,5.9709,167.41,167.37,2.27178396]
["bitfinex-derivatives","SOLF0:USTF0",1747516100889,5.9709,167.41,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516101081,5.9709,167.41,167.37,2.27177499]
["bitfinex-derivatives","SOLF0:USTF0",1747516101282,5.9709,167.41,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516101484,5.9712,167.4,167.37,2.27251714]
["bitfinex-derivatives","SOLF0:USTF0",1747516101687,5.9712,167.4,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516101980,5.9712,167.4,167.37,2.27229313]
["bitfinex-derivatives","SOLF0:USTF0",1747516102184,5.9716,167.39,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516102386,5.9716,167.39,167.37,2.27289639]
["bitfinex-derivatives","SOLF0:USTF0",1747516102592,5.9716,167.39,167.36,15.90967251]
["bitfinex-derivatives","SOLF0:USTF0",1747516102791,64.12,167.47,167.37,2.27299547]
["bitfinex-derivatives","SOLF0:USTF0",1747516102995,128.08,167.47,167.41,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516103397,128.08,167.47,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516103587,128.08,167.47,167.4,12.21029008]
["bitfinex-derivatives","SOLF0:USTF0",1747516103788,128.08,167.47,167.41,2.27228523]
["bitfinex-derivatives","SOLF0:USTF0",1747516103984,5.9707,167.42,167.4,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516104390,5.9707,167.42,167.41,2.27343032]
["bitfinex-derivatives","SOLF0:USTF0",1747516104795,5.9707,167.42,167.41,2.27268108]
["bitfinex-derivatives","SOLF0:USTF0",1747516104993,5.9702,167.43,167.41,2.27268108]
["bitfinex-derivatives","SOLF0:USTF0",1747516105196,128.08,167.47,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516105396,128.08,167.47,167.4,2.27490873]
["bitfinex-derivatives","SOLF0:USTF0",1747516105599,128.08,167.47,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516106297,5.9707,167.42,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516107094,5.9708,167.41,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516107601,5.9705,167.42,167.4,2.27754519]
["bitfinex-derivatives","SOLF0:USTF0",1747516107898,5.9705,167.42,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516108097,5.9705,167.42,167.4,2.27728102]
["bitfinex-derivatives","SOLF0:USTF0",1747516108286,5.9705,167.42,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516108489,5.9705,167.42,167.4,2.27748964]
["bitfinex-derivatives","SOLF0:USTF0",1747516108690,5.9705,167.42,167.39,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516108891,5.9708,167.41,167.4,2.2775903]
["bitfinex-derivatives","SOLF0:USTF0",1747516109094,64.12,167.47,167.4,2.2775903]
["bitfinex-derivatives","SOLF0:USTF0",1747516109393,63.92,167.46,167.41,2.27754143]
["bitfinex-derivatives","SOLF0:USTF0",1747516109593,63.92,167.46,167.42,2.27754143]
["bitfinex-derivatives","SOLF0:USTF0",1747516109793,63.92,167.46,167.4,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516109996,63.92,167.46,167.41,2.27746174]
["bitfinex-derivatives","SOLF0:USTF0",1747516110190,63.92,167.46,167.42,2.27746174]
["bitfinex-derivatives","SOLF0:USTF0",1747516110388,63.92,167.46,167.43,2.27746174]
["bitfinex-derivatives","SOLF0:USTF0",1747516110697,5.9698,167.44,167.4,15.90827251]
["bitfinex-derivatives","SOLF0:USTF0",1747516110901,5.9698,167.44,167.41,2.27742703]
["bitfinex-derivatives","SOLF0:USTF0",1747516111090,5.9698,167.44,167.42,2.27742703]
["bitfinex-derivatives","SOLF0:USTF0",1747516111288,5.9698,167.44,167.43,2.27791094]
["bitfinex-derivatives","SOLF0:USTF0",1747516113900,5.9698,167.44,167.4,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516114200,5.9698,167.44,167.41,2.27707315]
["bitfinex-derivatives","SOLF0:USTF0",1747516114401,5.9701,167.43,167.42,2.27707315]
["bitfinex-derivatives","SOLF0:USTF0",1747516114900,5.9698,167.44,167.42,2.27707315]
["bitfinex-derivatives","SOLF0:USTF0",1747516115102,5.9698,167.44,167.43,2.27707315]
["bitfinex-derivatives","SOLF0:USTF0",1747516115702,5.9702,167.43,167.4,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516115999,5.9702,167.43,167.41,2.27751955]
["bitfinex-derivatives","SOLF0:USTF0",1747516116202,5.9702,167.43,167.42,2.27751955]
["bitfinex-derivatives","SOLF0:USTF0",1747516119408,5.9702,167.43,167.42,2.27681588]
["bitfinex-derivatives","SOLF0:USTF0",1747516121808,3.899,167.5,167.42,2.27681588]
["bitfinex-derivatives","SOLF0:USTF0",1747516122015,3.899,167.5,167.46,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516122413,5.9686,167.48,167.46,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516122913,5.9686,167.48,167.47,2.27340981]
["bitfinex-derivatives","SOLF0:USTF0",1747516123114,7.4209829,167.51,167.47,2.27329822]
["bitfinex-derivatives","SOLF0:USTF0",1747516123413,7.4209829,167.51,167.46,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516123613,63.82,167.52,167.47,2.27240673]
["bitfinex-derivatives","SOLF0:USTF0",1747516123815,5.9678,167.5,167.46,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516124113,5.9678,167.5,167.47,2.2724051]
["bitfinex-derivatives","SOLF0:USTF0",1747516124318,5.9678,167.5,167.46,15.90617251]
["bitfinex-derivatives","SOLF0:USTF0",1747516124810,2.0182,167.53,167.49,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516125212,5.9673,167.51,167.49,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516125521,2.0182,167.53,167.49,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516126221,2.0182,167.53,167.47,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516126515,5.9678,167.5,167.47,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516127617,5.9672,167.51,167.47,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516129215,63.78,167.52,167.43,11.88807251]
["bitfinex-derivatives","SOLF0:USTF0",1747516129416,63.78,167.52,167.44,66.031018]
["bitfinex-derivatives","SOLF0:USTF0",1747516129610,63.78,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516129811,5.9681,167.49,167.45,2.2709222]
["bitfinex-derivatives","SOLF0:USTF0",1747516130008,63.78,167.52,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747516130308,63.78,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516130512,63.76,167.52,167.45,2.27051824]
["bitfinex-derivatives","SOLF0:USTF0",1747516130720,63.76,167.52,167.46,2.27051824]
["bitfinex-derivatives","SOLF0:USTF0",1747516130923,5.9678,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747516133616,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516134322,5.9689,167.47,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516134522,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516134718,63.76,167.52,167.45,2.26881787]
["bitfinex-derivatives","SOLF0:USTF0",1747516134918,5.9678,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516137022,5.968,167.49,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516138325,5.968,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516140329,5.9683,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516140520,5.9683,167.48,167.46,8.23808813]
["bitfinex-derivatives","SOLF0:USTF0",1747516140724,5.9683,167.48,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516140926,5.9683,167.48,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516141128,5.9683,167.48,167.45,8.2385547]
["bitfinex-derivatives","SOLF0:USTF0",1747516141429,5.9683,167.48,167.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747516141830,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516142424,5.9689,167.47,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516142918,5.9682,167.49,167.45,2.27308631]
["bitfinex-derivatives","SOLF0:USTF0",1747516143122,63.76,167.52,167.46,2.27240323]
["bitfinex-derivatives","SOLF0:USTF0",1747516143330,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516143522,5.9679,167.5,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747516144033,5.9681,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516144224,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516145424,63.76,167.52,167.45,2.27307111]
["bitfinex-derivatives","SOLF0:USTF0",1747516145626,63.76,167.52,167.44,69.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747516145829,5.9683,167.48,167.45,2.273031]
["bitfinex-derivatives","SOLF0:USTF0",1747516146030,5.9683,167.48,167.44,69.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747516146734,5.9683,167.48,167.45,2.27362025]
["bitfinex-derivatives","SOLF0:USTF0",1747516146928,5.9683,167.48,167.44,69.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747516147129,5.9683,167.48,167.45,2.27358618]
["bitfinex-derivatives","SOLF0:USTF0",1747516147329,5.9683,167.48,167.44,69.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747516147631,5.9683,167.48,167.45,2.27413357]
["bitfinex-derivatives","SOLF0:USTF0",1747516147931,5.9683,167.48,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516148133,5.9687,167.47,167.45,2.27424837]
["bitfinex-derivatives","SOLF0:USTF0",1747516148328,5.9687,167.47,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516148524,5.969,167.46,167.45,2.27421156]
["bitfinex-derivatives","SOLF0:USTF0",1747516148723,63.76,167.52,167.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516148927,63.76,167.52,167.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516149132,63.76,167.52,167.42,2.27501116]
["bitfinex-derivatives","SOLF0:USTF0",1747516149330,63.76,167.52,167.43,2.27501116]
["bitfinex-derivatives","SOLF0:USTF0",1747516149532,75.6939,167.52,167.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516149732,75.6939,167.52,167.42,2.27531569]
["bitfinex-derivatives","SOLF0:USTF0",1747516149928,75.6939,167.52,167.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516150128,75.6939,167.52,167.42,2.27534398]
["bitfinex-derivatives","SOLF0:USTF0",1747516150435,75.6939,167.52,167.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516150638,75.6939,167.52,167.42,2.27577575]
["bitfinex-derivatives","SOLF0:USTF0",1747516150824,9.93717251,167.51,167.38,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516151030,9.93717251,167.48,167.39,2.27691455]
["bitfinex-derivatives","SOLF0:USTF0",1747516151332,9.93717251,167.48,167.38,69.22196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516151333,69.5293,167.47,167.38,69.22196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516151534,63.76,167.46,167.38,69.22196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516152139,5.9715,167.39,167.38,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516152539,63.62,167.4,167.33,69.22196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516152725,5.9716,167.39,167.34,2.27642031]
["bitfinex-derivatives","SOLF0:USTF0",1747516152930,5.9716,167.39,167.35,2.27642031]
["bitfinex-derivatives","SOLF0:USTF0",1747516153230,5.9716,167.39,167.36,2.27642031]
["bitfinex-derivatives","SOLF0:USTF0",1747516153432,5.9716,167.39,167.33,79.15913646]
["bitfinex-derivatives","SOLF0:USTF0",1747516153633,5.971,167.41,167.34,2.27549798]
["bitfinex-derivatives","SOLF0:USTF0",1747516153833,5.971,167.41,167.35,65.89549798]
["bitfinex-derivatives","SOLF0:USTF0",1747516154032,5.971,167.41,167.36,2.27549798]
["bitfinex-derivatives","SOLF0:USTF0",1747516154237,5.971,167.41,167.37,2.27549798]
["bitfinex-derivatives","SOLF0:USTF0",1747516154537,5.971,167.41,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516154839,5.9712,167.4,167.37,2.27489545]
["bitfinex-derivatives","SOLF0:USTF0",1747516155039,5.9712,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516155234,5.9712,167.4,167.37,2.27418909]
["bitfinex-derivatives","SOLF0:USTF0",1747516155537,5.9712,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516155737,5.9712,167.4,167.37,2.27343573]
["bitfinex-derivatives","SOLF0:USTF0",1747516155931,5.9712,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516156131,5.9712,167.4,167.37,2.27351551]
["bitfinex-derivatives","SOLF0:USTF0",1747516156326,5.9712,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516156526,5.9712,167.4,167.37,2.27311317]
["bitfinex-derivatives","SOLF0:USTF0",1747516156727,5.9712,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747516156937,5.9712,167.4,167.37,2.27314066]
["bitfinex-derivatives","SOLF0:USTF0",1747516157139,5.9712,167.4,167.36,15.90957251]
["bitfinex-derivatives","SOLF0:USTF0",1747516157741,5.9718,167.39,167.35,69.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747516157940,5.9718,167.39,167.35,79.52997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516158341,5.9718,167.39,167.35,69.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747516158548,5.9718,167.39,167.35,79.52997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516159341,63.62,167.43,167.35,73.55717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516159548,63.58,167.46,167.38,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516159742,63.58,167.46,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516161045,5.9707,167.42,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516161237,63.58,167.46,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516162544,5.9705,167.42,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516163453,5.971,167.41,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516164050,63.58,167.46,167.39,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516164349,63.58,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516164647,63.58,167.46,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747516164846,5.9706,167.42,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747516165046,63.58,167.46,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747516165845,5.971,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747516166038,63.58,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516166951,5.9713,167.4,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516167150,63.58,167.46,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516168563,5.9716,167.39,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516169046,5.972,167.38,167.35,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516169250,5.972,167.38,167.35,73.51717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516169748,63.58,167.44,167.35,73.51717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516170047,63.54,167.42,167.35,73.51717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516170551,63.58,167.44,167.35,73.51717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516171551,5.9714,167.4,167.36,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747516171853,63.58,167.44,167.35,73.51717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516172453,5.9093,167.47,167.38,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516172648,69.4293,167.47,167.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747516172849,7.4209829,167.48,167.41,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516173048,63.52,167.49,167.41,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516173353,63.52,167.5,167.41,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516173554,63.52,167.5,167.41,15.90777251]
["bitfinex-derivatives","SOLF0:USTF0",1747516174054,5.9693,167.46,167.41,15.90777251]
["bitfinex-derivatives","SOLF0:USTF0",1747516174446,63.52,167.5,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516174655,5.9703,167.43,167.39,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747516174855,63.52,167.5,167.39,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747516175654,5.9699,167.44,167.39,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747516175850,5.9699,167.44,167.39,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747516176355,5.9699,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516177153,5.9701,167.43,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516177649,5.9701,167.43,167.39,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747516177847,63.52,167.5,167.39,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747516178047,63.52,167.5,167.38,73.53717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516178943,5.9711,167.41,167.38,73.53717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516179356,63.48,167.45,167.38,73.53717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516179357,5.9712,167.4,167.38,73.53717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516179558,5.9712,167.4,167.38,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747516181770,5.9712,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516184463,5.9716,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516185058,5.9716,167.39,167.35,573.06997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516185264,5.9716,167.39,167.36,2.27051738]
["bitfinex-derivatives","SOLF0:USTF0",1747516185565,5.9716,167.39,167.35,573.06997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516185764,5.9716,167.39,167.36,8.24338885]
["bitfinex-derivatives","SOLF0:USTF0",1747516185952,5.9716,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516186562,5.9719,167.38,167.35,573.06997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516186766,5.9719,167.38,167.36,2.27112402]
["bitfinex-derivatives","SOLF0:USTF0",1747516187065,5.9719,167.38,167.35,573.06997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516187260,5.9719,167.38,167.36,2.27161512]
["bitfinex-derivatives","SOLF0:USTF0",1747516187460,5.9719,167.38,167.37,2.27189665]
["bitfinex-derivatives","SOLF0:USTF0",1747516188169,5.9719,167.38,167.35,573.06997251]
["bitfinex-derivatives","SOLF0:USTF0",1747516188369,5.9719,167.38,167.36,2.27204485]
["bitfinex-derivatives","SOLF0:USTF0",1747516188571,5.9719,167.38,167.37,2.27204485]
["bitfinex-derivatives","SOLF0:USTF0",1747516189069,5.9716,167.39,167.37,2.27204485]
["bitfinex-derivatives","SOLF0:USTF0",1747516189262,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516189462,5.9716,167.39,167.37,2.27295848]
["bitfinex-derivatives","SOLF0:USTF0",1747516189762,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516190063,5.9716,167.39,167.37,2.27356812]
["bitfinex-derivatives","SOLF0:USTF0",1747516190260,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516190470,5.9716,167.39,167.37,2.27340782]
["bitfinex-derivatives","SOLF0:USTF0",1747516190770,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516191070,5.9716,167.39,167.37,2.27399762]
["bitfinex-derivatives","SOLF0:USTF0",1747516191269,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516191471,5.9716,167.39,167.37,2.27328213]
["bitfinex-derivatives","SOLF0:USTF0",1747516191662,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516191971,69.3349,167.45,167.35,493.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516192168,69.3349,167.45,167.36,2.27435979]
["bitfinex-derivatives","SOLF0:USTF0",1747516192367,5.9717,167.39,167.35,436.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747516192666,5.9717,167.39,167.36,2.27522724]
["bitfinex-derivatives","SOLF0:USTF0",1747516192867,5.9717,167.39,167.35,436.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747516193067,5.9717,167.39,167.36,2.27533981]
["bitfinex-derivatives","SOLF0:USTF0",1747516193269,5.9717,167.39,167.35,436.0927]
["bitfinex-derivatives","SOLF0:USTF0",1747516193470,5.9717,167.39,167.36,8.24798522]
["bitfinex-derivatives","SOLF0:USTF0",1747516193765,5.9717,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516194371,5.9717,167.39,167.37,2.27631045]
["bitfinex-derivatives","SOLF0:USTF0",1747516194568,5.9717,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516194767,5.9717,167.39,167.37,2.27694401]
["bitfinex-derivatives","SOLF0:USTF0",1747516194962,76.7558829,167.45,167.34,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516195167,63.38,167.44,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516195363,63.38,167.44,167.37,2.27665633]
["bitfinex-derivatives","SOLF0:USTF0",1747516195566,63.38,167.44,167.38,2.27705015]
["bitfinex-derivatives","SOLF0:USTF0",1747516195860,63.38,167.44,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516196064,63.38,167.44,167.37,2.27699544]
["bitfinex-derivatives","SOLF0:USTF0",1747516196263,63.38,167.44,167.38,2.27699544]
["bitfinex-derivatives","SOLF0:USTF0",1747516196463,63.38,167.44,167.36,9.93717251]
["bitfinex-derivatives","SOLF0:USTF0",1747516196671,5.971,167.41,167.37,8.24931996]
["bitfinex-derivatives","SOLF0:USTF0",1747516196872,5.971,167.41,167.38,2.27731996]
["bitfinex-derivatives","SOLF0:USTF0",1747516197064,5.971,167.41,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516197260,5.971,167.41,167.38,2.27726774]
["bitfinex-derivatives","SOLF0:USTF0",1747516197464,5.9706,167.42,167.39,2.277449]
["bitfinex-derivatives","SOLF0:USTF0",1747516197666,5.9706,167.42,167.4,2.2763936]
["bitfinex-derivatives","SOLF0:USTF0",1747516197871,63.36,167.44,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747516198066,5.971,167.41,167.39,2.27619632]
["bitfinex-derivatives","SOLF0:USTF0",1747516198267,5.971,167.41,167.4,2.27619632]
["bitfinex-derivatives","SOLF0:USTF0",1747516202376,5.971,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747516202571,5.971,167.41,167.38,2.27506957]
["bitfinex-derivatives","SOLF0:USTF0",1747516202771,5.971,167.41,167.39,2.27506957]
["bitfinex-derivatives","SOLF0:USTF0",1747516202972,5.971,167.41,167.4,2.27506957]
["bitfinex-derivatives","SOLF0:USTF0",1747516204286,5.9712,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747516204474,5.9712,167.4,167.38,2.27350823]
["bitfinex-derivatives","SOLF0:USTF0",1747516204777,5.9712,167.4,167.39,2.27350823]
["bitfinex-derivatives","SOLF0:USTF0",1747516209279,5.9712,167.4,167.39,8.64525552]
["bitfinex-derivatives","SOLF0:USTF0",1747516214391,5.9712,167.4,167.39,2.27350823]
["bitfinex-derivatives","SOLF0:USTF0",1747516214587,5.9721,167.38,167.35,69.77174729]
["bitfinex-derivatives","SOLF0:USTF0",1747516214784,5.9721,167.38,167.36,2.27334472]
["bitfinex-derivatives","SOLF0:USTF0",1747516215086,5.9721,167.38,167.35,69.77174729]
["bitfinex-derivatives","SOLF0:USTF0",1747516215294,5.9721,167.38,167.36,2.2738831]
["bitfinex-derivatives","SOLF0:USTF0",1747516215590,5.9721,167.38,167.35,69.77174729]
["bitfinex-derivatives","SOLF0:USTF0",1747516217291,5.9721,167.38,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516218792,70.7809829,167.44,167.36,2.27593029]
["bitfinex-derivatives","SOLF0:USTF0",1747516218987,70.7809829,167.44,167.37,2.27593029]
["bitfinex-derivatives","SOLF0:USTF0",1747516219199,70.7809829,167.44,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516219387,70.7809829,167.44,167.36,2.27607681]
["bitfinex-derivatives","SOLF0:USTF0",1747516219585,70.7809829,167.44,167.37,2.27607681]
["bitfinex-derivatives","SOLF0:USTF0",1747516219789,70.7809829,167.44,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516219990,5.9718,167.39,167.36,2.27641291]
["bitfinex-derivatives","SOLF0:USTF0",1747516220288,5.9718,167.39,167.37,2.27641291]
["bitfinex-derivatives","SOLF0:USTF0",1747516220488,5.9718,167.39,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516220688,5.9719,167.38,167.36,2.27659047]
["bitfinex-derivatives","SOLF0:USTF0",1747516220890,5.9719,167.38,167.37,2.27659047]
["bitfinex-derivatives","SOLF0:USTF0",1747516224392,5.9726,167.36,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516224595,5.9726,167.36,167.35,65.67836289]
["bitfinex-derivatives","SOLF0:USTF0",1747516225293,5.9726,167.36,167.35,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516226195,5.9726,167.36,167.35,65.67867879]
["bitfinex-derivatives","SOLF0:USTF0",1747516226400,5.9726,167.36,167.35,2.27867879]
["bitfinex-derivatives","SOLF0:USTF0",1747516233403,5.9726,167.36,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747516233603,5.9726,167.36,167.34,2.27674407]
["bitfinex-derivatives","SOLF0:USTF0",1747516233807,5.9726,167.36,167.35,2.27674407]
["bitfinex-derivatives","SOLF0:USTF0",1747516235215,5.9726,167.36,167.35,2.27667759]
["bitfinex-derivatives","SOLF0:USTF0",1747516236116,70.6409829,167.44,167.35,2.27667759]
["bitfinex-derivatives","SOLF0:USTF0",1747516236311,63.12,167.43,167.36,2.27667759]
["bitfinex-derivatives","SOLF0:USTF0",1747516236504,63.12,167.43,167.34,9.96036202]
["bitfinex-derivatives","SOLF0:USTF0",1747516236709,63.12,167.43,167.35,2.27592638]
["bitfinex-derivatives","SOLF0:USTF0",1747516237011,5.9717,167.39,167.36,2.27592638]
["bitfinex-derivatives","SOLF0:USTF0",1747516237210,5.9717,167.39,167.37,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516238822,5.9719,167.38,167.37,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516239619,5.9717,167.39,167.37,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516243212,63.1,167.42,167.37,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516243519,5.9714,167.4,167.37,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516244115,68.9349,167.45,167.39,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516244920,5.9703,167.43,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516245112,5.9703,167.43,167.4,2.27394962]
["bitfinex-derivatives","SOLF0:USTF0",1747516245312,68.9349,167.45,167.39,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516245519,68.9349,167.45,167.4,2.27337559]
["bitfinex-derivatives","SOLF0:USTF0",1747516245724,5.97,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516246023,68.9349,167.45,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516246222,5.9701,167.43,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516246415,5.9701,167.43,167.4,2.27305968]
["bitfinex-derivatives","SOLF0:USTF0",1747516246615,5.9701,167.43,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516246817,5.9701,167.43,167.4,2.27270712]
["bitfinex-derivatives","SOLF0:USTF0",1747516247017,5.9701,167.43,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516247214,5.9701,167.43,167.4,2.27282844]
["bitfinex-derivatives","SOLF0:USTF0",1747516247411,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516247619,5.9705,167.42,167.4,2.2726326]
["bitfinex-derivatives","SOLF0:USTF0",1747516247915,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516248111,5.9705,167.42,167.4,2.27260663]
["bitfinex-derivatives","SOLF0:USTF0",1747516248422,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516248619,5.9705,167.42,167.4,2.27254875]
["bitfinex-derivatives","SOLF0:USTF0",1747516248820,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516249023,5.9705,167.42,167.4,2.27267696]
["bitfinex-derivatives","SOLF0:USTF0",1747516249319,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516249519,5.9705,167.42,167.4,2.27291845]
["bitfinex-derivatives","SOLF0:USTF0",1747516249720,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516249921,5.9705,167.42,167.4,2.27327456]
["bitfinex-derivatives","SOLF0:USTF0",1747516250122,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516250423,5.9705,167.42,167.4,2.27332422]
["bitfinex-derivatives","SOLF0:USTF0",1747516250617,5.9705,167.42,167.39,12.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1747516250818,5.9702,167.43,167.41,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516251724,5.9698,167.44,167.42,2.27424322]
["bitfinex-derivatives","SOLF0:USTF0",1747516251918,5.9698,167.44,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516252119,5.9695,167.45,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516253722,5.9697,167.44,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516254624,5.9695,167.45,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516255925,6.37267845,167.48,167.39,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516256124,6.37267845,167.48,167.41,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516256524,5.9699,167.44,167.41,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516257826,5.9695,167.45,167.41,12.34347845]
["bitfinex-derivatives","SOLF0:USTF0",1747516258019,63.02,167.49,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516258622,5.9696,167.45,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516260427,5.9697,167.44,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516260729,63.02,167.49,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516261424,5.9693,167.46,167.43,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516264418,5.9682,167.49,167.45,12.34177845]
["bitfinex-derivatives","SOLF0:USTF0",1747516264624,62.92,167.53,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516264829,76.69366135,167.54,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516265529,62.9,167.53,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516265831,5.9679,167.5,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516269028,5.968,167.49,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516274434,5.9683,167.48,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516275732,5.9681,167.49,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516278135,5.9683,167.48,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516278338,69.21267845,167.54,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516278541,5.9678,167.5,167.47,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516283443,5.9674,167.51,167.47,12.34127845]
["bitfinex-derivatives","SOLF0:USTF0",1747516283642,62.76,167.54,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516284043,63.0,167.55,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516284242,125.76,167.55,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516284637,5.967,167.52,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516287347,5.9665,167.53,167.49,12.34047845]
["bitfinex-derivatives","SOLF0:USTF0",1747516289346,75.10027845,167.56,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516290551,5.9675,167.51,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516292257,75.10027845,167.56,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516292546,75.06027845,167.56,167.49,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516292950,5.9667,167.53,167.49,12.34057845]
["bitfinex-derivatives","SOLF0:USTF0",1747516293559,75.06027845,167.56,167.46,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516293752,75.06027845,167.56,167.48,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516294252,5.9674,167.51,167.48,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516296852,69.05267845,167.52,167.44,69.13267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516297054,69.05267845,167.52,167.45,2.27338156]
["bitfinex-derivatives","SOLF0:USTF0",1747516297352,69.05267845,167.52,167.44,69.13267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516297353,5.9687,167.47,167.44,75.10237845]
["bitfinex-derivatives","SOLF0:USTF0",1747516297657,5.9687,167.47,167.45,2.27395783]
["bitfinex-derivatives","SOLF0:USTF0",1747516297953,5.9687,167.47,167.44,75.10237845]
["bitfinex-derivatives","SOLF0:USTF0",1747516298146,5.9687,167.47,167.45,2.27406529]
["bitfinex-derivatives","SOLF0:USTF0",1747516298350,62.68,167.52,167.46,8.64675181]
["bitfinex-derivatives","SOLF0:USTF0",1747516298546,62.68,167.52,167.46,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516298948,5.9678,167.5,167.46,12.34157845]
["bitfinex-derivatives","SOLF0:USTF0",1747516300351,62.68,167.52,167.48,12.34087845]
["bitfinex-derivatives","SOLF0:USTF0",1747516300854,68.6471,167.52,167.48,12.34087845]
["bitfinex-derivatives","SOLF0:USTF0",1747516301053,68.6471,167.52,167.49,2.2732051]
["bitfinex-derivatives","SOLF0:USTF0",1747516301353,68.6471,167.52,167.48,12.34087845]
["bitfinex-derivatives","SOLF0:USTF0",1747516301552,5.9876,167.56,167.5,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516301754,5.9876,167.56,167.52,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516302052,5.9876,167.56,167.5,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516302757,5.9667,167.53,167.5,6.37267845]
["bitfinex-derivatives","SOLF0:USTF0",1747516303256,5.9667,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747516303456,5.9667,167.53,167.5,2.27424347]
["bitfinex-derivatives","SOLF0:USTF0",1747516303657,5.9667,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747516303955,5.9667,167.53,167.5,2.27538454]
["bitfinex-derivatives","SOLF0:USTF0",1747516304157,5.9667,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747516304357,5.9667,167.53,167.5,2.27609599]
["bitfinex-derivatives","SOLF0:USTF0",1747516304557,5.9667,167.53,167.51,2.27609599]
["bitfinex-derivatives","SOLF0:USTF0",1747516304757,5.9667,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747516304945,5.9667,167.53,167.5,2.27759737]
["bitfinex-derivatives","SOLF0:USTF0",1747516305150,5.9669,167.52,167.51,2.27759737]
["bitfinex-derivatives","SOLF0:USTF0",1747516306161,5.9876,167.56,167.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516307656,5.9679,167.49,167.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516307855,5.9679,167.49,167.48,65.04058034]
["bitfinex-derivatives","SOLF0:USTF0",1747516308463,5.9677,167.5,167.48,65.04058034]
["bitfinex-derivatives","SOLF0:USTF0",1747516308658,5.9677,167.5,167.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516309164,5.9677,167.5,167.49,2.28159878]
["bitfinex-derivatives","SOLF0:USTF0",1747516315073,5.9677,167.5,167.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516315276,5.9677,167.5,167.49,2.28193315]
["bitfinex-derivatives","SOLF0:USTF0",1747516316076,5.9679,167.49,167.48,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516316276,5.9679,167.49,167.48,65.04182045]
["bitfinex-derivatives","SOLF0:USTF0",1747516317075,5.9679,167.49,167.48,65.04110735]
["bitfinex-derivatives","SOLF0:USTF0",1747516317579,5.9679,167.49,167.48,2.28110735]
["bitfinex-derivatives","SOLF0:USTF0",1747516317779,125.14,167.54,167.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747516317974,125.14,167.54,167.46,2.28094355]
["bitfinex-derivatives","SOLF0:USTF0",1747516318173,125.14,167.54,167.47,2.28094355]
["bitfinex-derivatives","SOLF0:USTF0",1747516318374,125.14,167.54,167.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747516318574,125.14,167.54,167.46,2.28080063]
["bitfinex-derivatives","SOLF0:USTF0",1747516318781,125.14,167.54,167.47,2.28080063]
["bitfinex-derivatives","SOLF0:USTF0",1747516318979,5.9685,167.48,167.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747516319171,5.9685,167.48,167.46,2.28060365]
["bitfinex-derivatives","SOLF0:USTF0",1747516319372,5.9685,167.48,167.47,2.28060365]
["bitfinex-derivatives","SOLF0:USTF0",1747516320882,5.969,167.46,167.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747516321073,5.969,167.46,167.45,64.8216512]
["bitfinex-derivatives","SOLF0:USTF0",1747516321275,5.969,167.46,167.45,2.2816512]
["bitfinex-derivatives","SOLF0:USTF0",1747516321881,62.52,167.5,167.42,68.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747516322077,62.52,167.5,167.43,2.28054377]
["bitfinex-derivatives","SOLF0:USTF0",1747516322283,62.52,167.5,167.44,2.28054377]
["bitfinex-derivatives","SOLF0:USTF0",1747516322580,62.52,167.5,167.45,2.28054377]
["bitfinex-derivatives","SOLF0:USTF0",1747516322781,62.52,167.5,167.42,68.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747516322982,62.52,167.5,167.43,2.28019461]
["bitfinex-derivatives","SOLF0:USTF0",1747516323184,62.52,167.5,167.44,2.28019461]
["bitfinex-derivatives","SOLF0:USTF0",1747516323381,62.52,167.5,167.45,2.28019461]
["bitfinex-derivatives","SOLF0:USTF0",1747516323584,62.52,167.5,167.42,68.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747516323779,62.52,167.5,167.43,2.27975661]
["bitfinex-derivatives","SOLF0:USTF0",1747516323979,62.52,167.5,167.44,2.27975661]
["bitfinex-derivatives","SOLF0:USTF0",1747516324286,62.52,167.5,167.45,2.27975661]
["bitfinex-derivatives","SOLF0:USTF0",1747516324477,62.52,167.5,167.43,9.94143106]
["bitfinex-derivatives","SOLF0:USTF0",1747516324779,5.9685,167.48,167.44,2.27942053]
["bitfinex-derivatives","SOLF0:USTF0",1747516324980,5.9685,167.48,167.45,2.27942053]
["bitfinex-derivatives","SOLF0:USTF0",1747516325182,5.9685,167.48,167.43,9.94143106]
["bitfinex-derivatives","SOLF0:USTF0",1747516325380,5.9685,167.48,167.44,2.27879836]
["bitfinex-derivatives","SOLF0:USTF0",1747516325581,5.9687,167.47,167.45,2.27854427]
["bitfinex-derivatives","SOLF0:USTF0",1747516325782,62.52,167.5,167.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516325982,125.08,167.5,167.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516326182,5.9472,167.49,167.42,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516326384,5.9472,167.49,167.39,560.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747516326586,5.9706,167.42,167.4,2.27751016]
["bitfinex-derivatives","SOLF0:USTF0",1747516326784,5.9706,167.42,167.39,492.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516326988,5.9706,167.42,167.4,2.27797223]
["bitfinex-derivatives","SOLF0:USTF0",1747516327189,5.9706,167.42,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516328591,5.9708,167.41,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516329685,5.9706,167.42,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516329892,125.06,167.46,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516330092,125.06,167.46,167.39,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747516330296,5.97,167.44,167.39,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747516331495,5.9701,167.43,167.39,68.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747516337201,5.9707,167.42,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516337505,125.06,167.46,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516337995,5.9703,167.43,167.39,68.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747516338904,5.9703,167.43,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516339104,5.9703,167.43,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516339307,62.56,167.46,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516339503,62.44,167.48,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516340402,68.5272,167.49,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516340598,62.44,167.48,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516341003,5.9695,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516343704,5.9699,167.44,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747516344407,5.9699,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747516345809,5.9702,167.43,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747516346404,62.44,167.48,167.39,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516346704,62.44,167.48,167.4,2.27075753]
["bitfinex-derivatives","SOLF0:USTF0",1747516347008,62.44,167.48,167.41,2.27075753]
["bitfinex-derivatives","SOLF0:USTF0",1747516347208,5.9696,167.45,167.42,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747516350614,5.9698,167.44,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516350915,68.5272,167.49,167.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516351103,68.5272,167.49,167.41,2.27168575]
["bitfinex-derivatives","SOLF0:USTF0",1747516351303,68.5272,167.49,167.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516351512,68.5272,167.49,167.41,8.24276565]
["bitfinex-derivatives","SOLF0:USTF0",1747516351711,68.5272,167.49,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516352215,5.9696,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516352416,68.5272,167.49,167.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516352610,68.5272,167.49,167.41,2.27204844]
["bitfinex-derivatives","SOLF0:USTF0",1747516352812,5.9691,167.46,167.42,8.24193099]
["bitfinex-derivatives","SOLF0:USTF0",1747516353014,5.9691,167.46,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747516354425,5.9694,167.45,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747516355927,5.9694,167.45,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516356130,5.9697,167.44,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516356513,130.8872,167.49,167.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516356918,140.82863106,167.49,167.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516357113,140.82863106,167.49,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747516357326,6.37140694,167.46,167.39,6.37140694]
["bitfinex-derivatives","SOLF0:USTF0",1747516357523,62.34,167.45,167.39,6.37140694]
["bitfinex-derivatives","SOLF0:USTF0",1747516357730,5.9708,167.41,167.39,6.37140694]
["bitfinex-derivatives","SOLF0:USTF0",1747516358227,6.37140694,167.44,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516358531,5.9714,167.4,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516359226,5.9709,167.41,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516359427,124.74,167.45,167.38,2.27287378]
["bitfinex-derivatives","SOLF0:USTF0",1747516359630,124.74,167.45,167.39,2.27287378]
["bitfinex-derivatives","SOLF0:USTF0",1747516359824,124.74,167.45,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516360021,124.74,167.45,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516360230,124.74,167.45,167.4,2.27293861]
["bitfinex-derivatives","SOLF0:USTF0",1747516360527,124.74,167.45,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516360729,5.9704,167.43,167.4,2.27294287]
["bitfinex-derivatives","SOLF0:USTF0",1747516360929,25.3042829,167.49,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516360930,62.4,167.48,167.37,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516361228,5.9695,167.45,167.38,64.59248646]
["bitfinex-derivatives","SOLF0:USTF0",1747516361429,5.9695,167.45,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747516362229,5.9695,167.45,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747516362431,5.9695,167.45,167.41,2.27383544]
["bitfinex-derivatives","SOLF0:USTF0",1747516362629,5.9697,167.44,167.42,2.27383544]
["bitfinex-derivatives","SOLF0:USTF0",1747516362928,5.9697,167.44,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516363131,5.9701,167.43,167.42,2.27513008]
["bitfinex-derivatives","SOLF0:USTF0",1747516363520,62.32,167.47,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516364631,5.9702,167.43,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516366534,5.9699,167.44,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516367030,5.9701,167.43,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516367823,5.9701,167.43,167.42,2.27629395]
["bitfinex-derivatives","SOLF0:USTF0",1747516368237,5.9701,167.43,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516368937,5.9699,167.44,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516369131,5.9472,167.49,167.42,2.27550429]
["bitfinex-derivatives","SOLF0:USTF0",1747516369333,5.9472,167.49,167.43,2.27550429]
["bitfinex-derivatives","SOLF0:USTF0",1747516369535,5.9692,167.46,167.44,2.27550429]
["bitfinex-derivatives","SOLF0:USTF0",1747516369733,5.9692,167.46,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516369936,5.9692,167.46,167.42,8.24522775]
["bitfinex-derivatives","SOLF0:USTF0",1747516370130,5.9692,167.46,167.43,2.27502775]
["bitfinex-derivatives","SOLF0:USTF0",1747516370333,5.9692,167.46,167.44,2.27502775]
["bitfinex-derivatives","SOLF0:USTF0",1747516370625,5.9692,167.46,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747516370826,5.9692,167.46,167.43,2.27490346]
["bitfinex-derivatives","SOLF0:USTF0",1747516371030,5.9694,167.45,167.44,2.27490346]
["bitfinex-derivatives","SOLF0:USTF0",1747516371233,5.9472,167.49,167.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516371440,5.9472,167.49,167.38,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747516371634,5.9706,167.42,167.39,2.27648936]
["bitfinex-derivatives","SOLF0:USTF0",1747516371830,5.9706,167.42,167.4,2.27648936]
["bitfinex-derivatives","SOLF0:USTF0",1747516372030,5.9706,167.42,167.38,68.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747516372031,5.9706,167.42,167.41,2.27648936]
["bitfinex-derivatives","SOLF0:USTF0",1747516374140,62.26,167.46,167.41,2.27648936]
["bitfinex-derivatives","SOLF0:USTF0",1747516374343,62.26,167.46,167.38,68.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747516374542,62.26,167.46,167.39,2.27624594]
["bitfinex-derivatives","SOLF0:USTF0",1747516374742,62.26,167.46,167.4,2.27624594]
["bitfinex-derivatives","SOLF0:USTF0",1747516374945,62.26,167.46,167.41,2.27624594]
["bitfinex-derivatives","SOLF0:USTF0",1747516375242,5.9707,167.42,167.38,68.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747516375440,5.9707,167.42,167.39,2.27571667]
["bitfinex-derivatives","SOLF0:USTF0",1747516375641,5.9707,167.42,167.4,2.27643317]
["bitfinex-derivatives","SOLF0:USTF0",1747516375836,5.9707,167.42,167.41,2.27643317]
["bitfinex-derivatives","SOLF0:USTF0",1747516376139,5.9707,167.42,167.41,2.27697354]
["bitfinex-derivatives","SOLF0:USTF0",1747516376842,5.9713,167.4,167.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516377042,5.9713,167.4,167.38,2.27770753]
["bitfinex-derivatives","SOLF0:USTF0",1747516377240,5.9713,167.4,167.39,2.27770753]
["bitfinex-derivatives","SOLF0:USTF0",1747516378543,5.971,167.41,167.39,2.27770753]
["bitfinex-derivatives","SOLF0:USTF0",1747516378734,5.971,167.41,167.37,68.192]
["bitfinex-derivatives","SOLF0:USTF0",1747516378938,5.971,167.41,167.38,2.27694315]
["bitfinex-derivatives","SOLF0:USTF0",1747516379143,5.971,167.41,167.39,2.27694315]
["bitfinex-derivatives","SOLF0:USTF0",1747516379345,5.971,167.41,167.37,68.192]
["bitfinex-derivatives","SOLF0:USTF0",1747516379542,5.971,167.41,167.38,2.2769999]
["bitfinex-derivatives","SOLF0:USTF0",1747516379744,5.971,167.41,167.39,2.2769999]
["bitfinex-derivatives","SOLF0:USTF0",1747516380040,5.971,167.41,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747516380234,5.9712,167.4,167.39,2.2767999]
["bitfinex-derivatives","SOLF0:USTF0",1747516380438,5.9712,167.4,167.39,2.27651455]
["bitfinex-derivatives","SOLF0:USTF0",1747516380950,5.971,167.41,167.39,2.27651455]
["bitfinex-derivatives","SOLF0:USTF0",1747516381249,7.4209829,167.47,167.4,2.27609357]
["bitfinex-derivatives","SOLF0:USTF0",1747516381546,7.4209829,167.47,167.41,8.24669357]
["bitfinex-derivatives","SOLF0:USTF0",1747516381744,7.4209829,167.47,167.42,2.27609357]
["bitfinex-derivatives","SOLF0:USTF0",1747516381943,7.4209829,167.47,167.43,2.27609357]
["bitfinex-derivatives","SOLF0:USTF0",1747516382253,5.9696,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516382445,5.9696,167.45,167.42,2.27474559]
["bitfinex-derivatives","SOLF0:USTF0",1747516382643,5.9697,167.44,167.43,2.27474559]
["bitfinex-derivatives","SOLF0:USTF0",1747516383048,68.1472,167.49,167.43,2.27474559]
["bitfinex-derivatives","SOLF0:USTF0",1747516383346,5.9696,167.45,167.44,2.27474559]
["bitfinex-derivatives","SOLF0:USTF0",1747516383545,5.9696,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516383747,5.9697,167.45,167.42,2.27583007]
["bitfinex-derivatives","SOLF0:USTF0",1747516383944,68.1472,167.49,167.43,2.27583007]
["bitfinex-derivatives","SOLF0:USTF0",1747516384144,68.1472,167.49,167.37,67.68196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516384340,68.1472,167.49,167.38,2.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1747516384547,68.1472,167.49,167.39,2.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1747516384746,68.1472,167.49,167.4,2.27690744]
["bitfinex-derivatives","SOLF0:USTF0",1747516384948,5.971,167.41,167.37,67.68196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516385251,5.971,167.41,167.38,2.27816526]
["bitfinex-derivatives","SOLF0:USTF0",1747516385453,5.971,167.41,167.39,2.27816526]
["bitfinex-derivatives","SOLF0:USTF0",1747516385642,5.971,167.41,167.37,73.65396395]
["bitfinex-derivatives","SOLF0:USTF0",1747516385848,5.9714,167.4,167.38,2.27795012]
["bitfinex-derivatives","SOLF0:USTF0",1747516386047,5.9714,167.4,167.37,67.68196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516386346,5.9714,167.4,167.38,2.27809257]
["bitfinex-derivatives","SOLF0:USTF0",1747516386549,5.9714,167.4,167.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516386746,5.9714,167.4,167.38,2.2777642]
["bitfinex-derivatives","SOLF0:USTF0",1747516387051,5.9717,167.39,167.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516387353,5.9717,167.39,167.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516387546,5.9717,167.39,167.35,2.27727231]
["bitfinex-derivatives","SOLF0:USTF0",1747516387746,5.9717,167.39,167.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516387747,5.9717,167.39,167.36,2.27727231]
["bitfinex-derivatives","SOLF0:USTF0",1747516387954,5.9717,167.39,167.37,2.27727231]
["bitfinex-derivatives","SOLF0:USTF0",1747516388154,5.9719,167.38,167.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516388354,5.9719,167.38,167.35,2.27738479]
["bitfinex-derivatives","SOLF0:USTF0",1747516388556,5.7536,167.43,167.36,2.27738479]
["bitfinex-derivatives","SOLF0:USTF0",1747516388754,5.9717,167.39,167.34,68.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747516388954,5.9717,167.39,167.35,2.27790993]
["bitfinex-derivatives","SOLF0:USTF0",1747516389160,5.9717,167.39,167.36,2.27790993]
["bitfinex-derivatives","SOLF0:USTF0",1747516389353,5.9717,167.39,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516389550,5.9717,167.39,167.36,2.27768204]
["bitfinex-derivatives","SOLF0:USTF0",1747516389748,5.9717,167.39,167.37,2.27768204]
["bitfinex-derivatives","SOLF0:USTF0",1747516389948,5.9717,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516390153,5.9717,167.39,167.37,2.27732808]
["bitfinex-derivatives","SOLF0:USTF0",1747516390347,5.9717,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516390543,5.9717,167.39,167.37,2.2770913]
["bitfinex-derivatives","SOLF0:USTF0",1747516390747,5.9717,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516390949,5.9717,167.39,167.37,2.27696402]
["bitfinex-derivatives","SOLF0:USTF0",1747516391254,5.9717,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516391557,5.9717,167.39,167.37,2.27687442]
["bitfinex-derivatives","SOLF0:USTF0",1747516391855,5.7536,167.43,167.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516392058,67.8936,167.43,167.35,2.27698655]
["bitfinex-derivatives","SOLF0:USTF0",1747516392250,67.8936,167.43,167.36,2.27698655]
["bitfinex-derivatives","SOLF0:USTF0",1747516392451,5.9707,167.42,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747516392650,5.9707,167.42,167.39,2.27660861]
["bitfinex-derivatives","SOLF0:USTF0",1747516392860,5.9707,167.42,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747516393155,7.9471,167.43,167.39,8.24725927]
["bitfinex-derivatives","SOLF0:USTF0",1747516393353,5.9702,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516395055,5.9702,167.43,167.4,8.24618026]
["bitfinex-derivatives","SOLF0:USTF0",1747516395254,5.9702,167.43,167.41,2.27508026]
["bitfinex-derivatives","SOLF0:USTF0",1747516395456,5.9702,167.43,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516395657,5.9702,167.43,167.41,2.27511842]
["bitfinex-derivatives","SOLF0:USTF0",1747516395846,5.9697,167.45,167.41,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747516396050,5.9697,167.45,167.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516396356,5.969,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747516397458,11.5096829,167.5,167.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516397659,73.6296829,167.5,167.43,2.27429871]
["bitfinex-derivatives","SOLF0:USTF0",1747516397847,73.6296829,167.5,167.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516398046,5.9684,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747516401260,5.9687,167.47,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747516403960,5.9687,167.47,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747516404162,5.9687,167.47,167.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516404362,5.9687,167.47,167.43,2.27308391]
["bitfinex-derivatives","SOLF0:USTF0",1747516404655,5.9687,167.47,167.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516404858,5.9687,167.47,167.43,2.27292917]
["bitfinex-derivatives","SOLF0:USTF0",1747516405055,5.9687,167.47,167.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516405259,5.9687,167.47,167.43,8.24281115]
["bitfinex-derivatives","SOLF0:USTF0",1747516405458,5.9687,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747516406164,5.969,167.46,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747516406662,5.969,167.46,167.44,2.27121829]
["bitfinex-derivatives","SOLF0:USTF0",1747516406862,5.9685,167.48,167.45,2.270799]
["bitfinex-derivatives","SOLF0:USTF0",1747516407062,1.9692,167.52,167.42,78.19970591]
["bitfinex-derivatives","SOLF0:USTF0",1747516407263,5.9676,167.5,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747516407464,7.4209829,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516407763,5.9679,167.5,167.47,2.26871253]
["bitfinex-derivatives","SOLF0:USTF0",1747516408063,5.9679,167.5,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516408264,5.9679,167.5,167.47,2.26848158]
["bitfinex-derivatives","SOLF0:USTF0",1747516408562,5.968,167.49,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516408765,7.4209829,167.53,167.46,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516409067,7.4209829,167.53,167.47,2.26748896]
["bitfinex-derivatives","SOLF0:USTF0",1747516409068,5.9676,167.51,167.47,2.26748896]
["bitfinex-derivatives","SOLF0:USTF0",1747516409363,7.4209829,167.53,167.48,2.26618656]
["bitfinex-derivatives","SOLF0:USTF0",1747516409559,7.4209829,167.53,167.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516409765,5.9674,167.51,167.48,2.26575091]
["bitfinex-derivatives","SOLF0:USTF0",1747516409963,5.9674,167.51,167.47,68.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747516410155,5.9674,167.51,167.48,2.26574288]
["bitfinex-derivatives","SOLF0:USTF0",1747516410356,5.9674,167.51,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747516411266,5.967,167.52,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747516412065,5.967,167.52,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516413963,150.8400332,167.57,167.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516414167,88.8000332,167.57,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516414467,88.8000332,167.57,167.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747516414668,5.9655,167.56,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516415769,5.9653,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516416470,3.8532,167.59,167.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516416970,3.8532,167.59,167.51,67.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516417471,5.9658,167.55,167.51,67.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516418171,5.9658,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516418773,5.9655,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516419073,3.8532,167.59,167.51,67.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516421076,5.9659,167.55,167.51,67.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516421279,3.8532,167.59,167.51,67.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516422581,5.9662,167.54,167.51,67.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516423374,3.8532,167.59,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516423580,3.8532,167.59,167.51,71.95780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516424686,5.9651,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747516425076,5.9648,167.58,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747516425281,1.9083,167.61,167.54,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516425784,5.9653,167.57,167.54,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516426283,5.9657,167.56,167.54,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516427284,1.9083,167.61,167.5,9.95780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516427483,61.9,167.59,167.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516427889,1.9774,167.58,167.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516428189,9.95780591,167.57,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516428392,5.9678,167.5,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516429090,5.9678,167.5,167.45,15.92690591]
["bitfinex-derivatives","SOLF0:USTF0",1747516429485,61.9,167.54,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516429686,61.88,167.57,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516430184,61.88,167.57,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747516430390,61.88,167.57,167.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516430692,5.9663,167.54,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747516430882,5.9663,167.54,167.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516433198,5.9666,167.53,167.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516433699,5.9666,167.53,167.5,67.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516435000,69.4209829,167.64,167.52,9.95780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516435301,61.86,167.63,167.52,71.81780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516435495,5.9641,167.6,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747516435794,5.9641,167.6,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516435994,61.86,167.63,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516436194,5.9638,167.61,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516436397,69.4209829,167.64,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516436696,61.86,167.63,167.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747516436896,123.86,167.64,167.55,71.95780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516437202,61.86,167.64,167.56,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747516437496,5.9629,167.64,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747516437797,1.9962,167.65,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516438008,5.9629,167.64,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516438696,5.9629,167.64,167.59,67.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747516438998,5.963,167.63,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516439495,5.9627,167.64,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516439999,7.4209829,167.71,167.59,71.79780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516440201,61.84,167.7,167.6,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747516440404,61.84,167.7,167.59,71.79780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516440698,1.8926,167.69,167.59,77.76210591]
["bitfinex-derivatives","SOLF0:USTF0",1747516441301,2.0521,167.68,167.59,77.76210591]
["bitfinex-derivatives","SOLF0:USTF0",1747516441501,3.9921,167.68,167.59,77.76210591]
["bitfinex-derivatives","SOLF0:USTF0",1747516441801,5.9628,167.64,167.59,77.76210591]
["bitfinex-derivatives","SOLF0:USTF0",1747516442101,61.82,167.66,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516442403,5.9632,167.63,167.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516442701,61.82,167.66,167.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747516443301,9.95780591,167.64,167.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747516443503,5.965,167.58,167.56,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747516443695,61.8,167.61,167.5,15.41976986]
["bitfinex-derivatives","SOLF0:USTF0",1747516443903,61.8,167.61,167.51,493.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747516444403,5.9657,167.56,167.51,499.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747516444603,61.8,167.61,167.51,493.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747516445102,61.8,167.61,167.52,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516445303,5.9646,167.59,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747516445803,5.9648,167.58,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747516446204,61.8,167.61,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747516446506,5.9647,167.59,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747516447706,5.9648,167.58,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747516448706,5.966,167.55,167.5,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747516449408,5.9656,167.56,167.5,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747516450410,5.9659,167.55,167.5,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747516450903,5.9664,167.54,167.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516451803,5.9668,167.53,167.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516452008,61.78,167.57,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516452406,5.9668,167.53,167.47,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747516452608,11.90030591,167.56,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516452802,63.7028,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516453008,5.9667,167.53,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516453611,63.7028,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516454313,5.9662,167.54,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516454512,63.7028,167.55,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516455613,69.6687,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516455814,69.6687,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516455815,61.84,167.55,167.48,2.26449965]
["bitfinex-derivatives","SOLF0:USTF0",1747516456003,61.84,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516456202,67.8058,167.55,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516456403,61.84,167.55,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516456709,5.9666,167.53,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747516456911,61.76,167.54,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516457414,61.76,167.54,167.48,2.26455955]
["bitfinex-derivatives","SOLF0:USTF0",1747516457615,61.76,167.54,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516457816,61.76,167.54,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516458217,67.806,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516458425,67.806,167.55,167.48,2.26538826]
["bitfinex-derivatives","SOLF0:USTF0",1747516458718,61.84,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516458915,61.84,167.55,167.48,2.26579663]
["bitfinex-derivatives","SOLF0:USTF0",1747516459117,61.84,167.55,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516459817,61.84,167.55,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516460418,5.9665,167.53,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516460605,5.9665,167.53,167.48,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747516462419,5.9665,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516463016,5.9662,167.54,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516463818,61.74,167.57,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516464011,61.74,167.57,167.48,2.26626853]
["bitfinex-derivatives","SOLF0:USTF0",1747516464211,61.74,167.57,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516464408,5.9655,167.56,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516465014,5.9655,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747516465517,5.9655,167.56,167.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516465718,5.9655,167.56,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747516466519,5.9655,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516467214,5.9655,167.56,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747516467922,5.9659,167.55,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747516469817,5.9657,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516471516,61.86,167.58,167.49,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516471809,61.7,167.59,167.5,4.28603428]
["bitfinex-derivatives","SOLF0:USTF0",1747516472013,61.7,167.59,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516472423,5.9653,167.57,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747516474016,5.9655,167.56,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516474625,5.9655,167.56,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747516476021,5.9652,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516476820,5.9648,167.58,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516477026,63.594,167.6,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516478626,5.965,167.58,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516478829,5.965,167.58,167.52,2.2658087]
["bitfinex-derivatives","SOLF0:USTF0",1747516479028,5.965,167.58,167.51,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747516479228,1.914,167.6,167.52,2.26570474]
["bitfinex-derivatives","SOLF0:USTF0",1747516479432,63.574,167.6,167.53,2.26570474]
["bitfinex-derivatives","SOLF0:USTF0",1747516479617,61.72,167.61,167.53,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516479821,73.0112829,167.64,167.54,2.26501132]
["bitfinex-derivatives","SOLF0:USTF0",1747516480128,61.66,167.63,167.55,63.96501132]
["bitfinex-derivatives","SOLF0:USTF0",1747516480321,5.9639,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516482728,61.66,167.63,167.55,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516484032,61.66,167.63,167.55,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747516484538,5.9644,167.6,167.55,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747516485529,71.61780591,167.63,167.51,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747516485731,71.61780591,167.63,167.52,2.26739619]
["bitfinex-derivatives","SOLF0:USTF0",1747516485928,71.61780591,167.63,167.51,63.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747516486120,71.61780591,167.63,167.52,8.23448853]
["bitfinex-derivatives","SOLF0:USTF0",1747516486324,71.61780591,167.63,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516486535,5.9657,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516486738,61.62,167.59,167.51,69.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747516487031,61.62,167.58,167.52,2.26882472]
["bitfinex-derivatives","SOLF0:USTF0",1747516487235,5.9657,167.56,167.51,69.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747516487426,5.9657,167.56,167.52,2.26972869]
["bitfinex-derivatives","SOLF0:USTF0",1747516487627,5.9658,167.55,167.53,2.26972869]
["bitfinex-derivatives","SOLF0:USTF0",1747516487831,5.9658,167.55,167.51,69.5898]
["bitfinex-derivatives","SOLF0:USTF0",1747516488123,5.9658,167.55,167.51,67.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747516489138,9.95780591,167.57,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516489345,9.95780591,167.57,167.49,2.27286605]
["bitfinex-derivatives","SOLF0:USTF0",1747516489636,61.7,167.56,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516489823,61.7,167.56,167.49,2.27239617]
["bitfinex-derivatives","SOLF0:USTF0",1747516490027,61.7,167.56,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516490227,61.7,167.56,167.49,2.27243459]
["bitfinex-derivatives","SOLF0:USTF0",1747516490529,5.9664,167.54,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747516491035,5.9664,167.54,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516491536,5.9664,167.54,167.49,2.27228303]
["bitfinex-derivatives","SOLF0:USTF0",1747516491735,5.9664,167.54,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516491931,5.9664,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747516492736,5.9659,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516492938,61.7,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516493324,5.9662,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516494037,5.9666,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516494337,5.9666,167.53,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516494536,5.9666,167.53,167.49,2.2722153]
["bitfinex-derivatives","SOLF0:USTF0",1747516494736,5.9666,167.53,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747516495132,5.9663,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516495738,5.9667,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747516497231,61.7,167.56,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516497837,5.9662,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516499239,5.966,167.55,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516500436,5.9662,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516501042,61.7,167.56,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516501233,123.28,167.56,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516501433,123.28,167.56,167.49,2.27308946]
["bitfinex-derivatives","SOLF0:USTF0",1747516501629,123.28,167.56,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747516501834,123.28,167.56,167.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747516502036,123.28,167.56,167.49,2.27354326]
["bitfinex-derivatives","SOLF0:USTF0",1747516502237,123.28,167.56,167.5,2.27354326]
["bitfinex-derivatives","SOLF0:USTF0",1747516502434,7.4209829,167.58,167.51,2.27340822]
["bitfinex-derivatives","SOLF0:USTF0",1747516502642,7.4209829,167.58,167.52,63.85303705]
["bitfinex-derivatives","SOLF0:USTF0",1747516502837,7.4209829,167.58,167.53,2.27223447]
["bitfinex-derivatives","SOLF0:USTF0",1747516503031,7.4209829,167.58,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516503537,5.9641,167.6,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516503739,11.2884829,167.64,167.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516503943,72.8484829,167.64,167.57,2.27141024]
["bitfinex-derivatives","SOLF0:USTF0",1747516504143,72.8484829,167.64,167.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516504351,5.9642,167.6,167.56,67.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747516504542,72.8484829,167.64,167.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516504938,9.95780591,167.63,167.52,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747516505146,9.95780591,167.63,167.53,63.85296639]
["bitfinex-derivatives","SOLF0:USTF0",1747516505445,9.95780591,167.63,167.52,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747516506242,9.95780591,167.63,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747516506545,9.95780591,167.6,167.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516506748,125.0946,167.59,167.5,2.27440064]
["bitfinex-derivatives","SOLF0:USTF0",1747516506947,125.0946,167.59,167.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516507152,1.9326,167.58,167.49,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516507351,5.9661,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516507544,1.9326,167.58,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516507843,5.9672,167.52,167.47,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747516508043,71.49780591,167.54,167.46,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516508454,5.9678,167.5,167.45,11.43126395]
["bitfinex-derivatives","SOLF0:USTF0",1747516508650,5.9678,167.5,167.46,2.27492153]
["bitfinex-derivatives","SOLF0:USTF0",1747516508851,5.9678,167.5,167.45,11.43126395]
["bitfinex-derivatives","SOLF0:USTF0",1747516509051,5.9678,167.5,167.46,2.27582399]
["bitfinex-derivatives","SOLF0:USTF0",1747516509252,5.9678,167.5,167.45,11.43126395]
["bitfinex-derivatives","SOLF0:USTF0",1747516509453,5.9678,167.5,167.46,2.27571382]
["bitfinex-derivatives","SOLF0:USTF0",1747516509645,5.968,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516509840,5.968,167.49,167.46,2.27587571]
["bitfinex-derivatives","SOLF0:USTF0",1747516510150,5.968,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516510353,5.968,167.49,167.46,2.27565856]
["bitfinex-derivatives","SOLF0:USTF0",1747516510552,5.968,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516510755,5.968,167.49,167.46,2.27543409]
["bitfinex-derivatives","SOLF0:USTF0",1747516511051,5.968,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516511243,5.968,167.49,167.46,2.2755014]
["bitfinex-derivatives","SOLF0:USTF0",1747516511445,71.49780591,167.54,167.43,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516511645,71.49780591,167.54,167.44,2.2751962]
["bitfinex-derivatives","SOLF0:USTF0",1747516511840,71.49780591,167.54,167.45,2.2751962]
["bitfinex-derivatives","SOLF0:USTF0",1747516512042,71.49780591,167.54,167.46,2.2751962]
["bitfinex-derivatives","SOLF0:USTF0",1747516512244,5.9672,167.51,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516513154,5.9672,167.51,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747516513353,61.58,167.55,167.43,562.75780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516513552,61.52,167.54,167.44,2.27412204]
["bitfinex-derivatives","SOLF0:USTF0",1747516513742,61.52,167.54,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747516514149,7.4209829,167.56,167.47,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516514355,7.4209829,167.56,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747516514557,7.4209829,167.56,167.49,2.27380581]
["bitfinex-derivatives","SOLF0:USTF0",1747516514758,7.4209829,167.56,167.5,2.27380581]
["bitfinex-derivatives","SOLF0:USTF0",1747516514954,7.4209829,167.56,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747516515561,7.4209829,167.56,167.55,8.23623281]
["bitfinex-derivatives","SOLF0:USTF0",1747516516563,61.58,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516516564,5.964,167.6,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516519159,5.9636,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516519367,61.5,167.63,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516519566,5.9636,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516520964,67.4631,167.63,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747516521167,61.5,167.63,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747516521358,61.5,167.63,167.56,2.26693424]
["bitfinex-derivatives","SOLF0:USTF0",1747516521359,61.48,167.63,167.56,2.26693424]
["bitfinex-derivatives","SOLF0:USTF0",1747516521665,61.48,167.63,167.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516522068,5.9644,167.59,167.55,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747516522367,61.48,167.63,167.52,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747516522558,61.48,167.63,167.53,2.26770415]
["bitfinex-derivatives","SOLF0:USTF0",1747516522759,61.48,167.63,167.54,2.26770415]
["bitfinex-derivatives","SOLF0:USTF0",1747516523068,61.48,167.63,167.55,2.26684024]
["bitfinex-derivatives","SOLF0:USTF0",1747516523253,61.48,167.63,167.52,133.01780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516523459,63.5971,167.64,167.53,2.26615778]
["bitfinex-derivatives","SOLF0:USTF0",1747516523764,61.58,167.64,167.54,2.26615778]
["bitfinex-derivatives","SOLF0:USTF0",1747516523964,1.8829,167.66,167.55,14.15526369]
["bitfinex-derivatives","SOLF0:USTF0",1747516524159,63.3629,167.66,167.56,127.36025778]
["bitfinex-derivatives","SOLF0:USTF0",1747516524467,5.9627,167.64,167.57,2.26475667]
["bitfinex-derivatives","SOLF0:USTF0",1747516524664,1.8829,167.66,167.58,2.26475667]
["bitfinex-derivatives","SOLF0:USTF0",1747516524859,5.962,167.66,167.59,2.26475667]
["bitfinex-derivatives","SOLF0:USTF0",1747516525059,132.5021829,167.67,167.6,63.82447039]
["bitfinex-derivatives","SOLF0:USTF0",1747516525060,68.9809829,167.67,167.6,63.82447039]
["bitfinex-derivatives","SOLF0:USTF0",1747516525256,74.9427829,167.67,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747516525469,7.4209829,167.67,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747516526061,61.46,167.68,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747516526469,73.39870591,167.7,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747516526670,5.962,167.66,167.62,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747516527072,73.39870591,167.7,167.6,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516527270,5.9613,167.68,167.6,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516528672,5.9613,167.68,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747516528871,5.9617,167.67,167.63,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747516529072,123.02,167.7,167.6,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516529272,132.97780591,167.7,167.6,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516529571,5.9622,167.66,167.6,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747516529973,5.9622,167.66,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747516532077,5.9622,167.66,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747516532574,132.97780591,167.7,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747516532778,132.97780591,167.7,167.6,128.984]
["bitfinex-derivatives","SOLF0:USTF0",1747516533481,132.97780591,167.7,167.6,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747516533778,132.97780591,167.7,167.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516533779,9.95780591,167.64,167.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516533986,61.42,167.63,167.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516534174,63.369,167.63,167.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516534575,5.9643,167.6,167.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516534979,5.9643,167.6,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516535180,63.369,167.63,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516535482,5.964,167.6,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747516536979,63.369,167.63,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516537885,5.9644,167.6,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747516538089,63.369,167.63,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516538686,5.964,167.6,167.55,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747516539187,5.964,167.6,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516539386,5.964,167.6,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747516539980,63.369,167.63,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516541488,5.9639,167.61,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516541683,63.369,167.63,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516542092,1.949,167.63,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516542396,61.4,167.62,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516543598,5.9642,167.6,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516544002,61.4,167.62,167.53,491.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516544298,61.4,167.62,167.53,497.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747516544493,9.95780591,167.61,167.45,429.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516544702,61.44,167.6,167.49,125.08608899]
["bitfinex-derivatives","SOLF0:USTF0",1747516544893,61.44,167.6,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516545093,1.9094,167.59,167.49,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747516545300,5.9668,167.53,167.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516545602,71.33780591,167.58,167.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516546402,71.33780591,167.58,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516546603,71.33780591,167.58,167.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516547496,5.9659,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516547695,71.33780591,167.58,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516548202,5.9655,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516548702,71.33780591,167.58,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516549101,5.966,167.55,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516551006,5.966,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747516552201,1.9094,167.59,167.49,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516552603,122.8,167.6,167.5,12.2259228]
["bitfinex-derivatives","SOLF0:USTF0",1747516552800,5.9646,167.59,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516553807,67.4041,167.6,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516554006,122.8,167.63,167.54,2.2673845]
["bitfinex-derivatives","SOLF0:USTF0",1747516554306,122.8,167.63,167.55,63.62769399]
["bitfinex-derivatives","SOLF0:USTF0",1747516554608,5.9637,167.61,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747516555606,5.9637,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516555808,5.9641,167.6,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516555999,61.44,167.66,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516556203,5.9627,167.64,167.57,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516556402,63.246,167.68,167.58,4.21017754]
["bitfinex-derivatives","SOLF0:USTF0",1747516556601,1.906,167.68,167.62,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747516556802,1.906,167.68,167.61,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516557019,9.95780591,167.66,167.46,7.11440708]
["bitfinex-derivatives","SOLF0:USTF0",1747516557201,1.9576,167.65,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516557408,124.7376,167.65,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747516557907,124.7376,167.65,167.51,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747516558111,5.9651,167.58,167.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516558309,124.7376,167.65,167.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516558907,5.9642,167.6,167.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516559107,5.9642,167.6,167.56,67.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747516559807,5.9642,167.6,167.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516560310,124.7376,167.65,167.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747516560507,9.95780591,167.63,167.51,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747516560712,9.95780591,167.63,167.52,2.27156876]
["bitfinex-derivatives","SOLF0:USTF0",1747516561012,5.9646,167.59,167.54,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747516561507,61.32,167.6,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747516561714,61.32,167.6,167.51,65.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747516562012,5.965,167.58,167.52,2.27267939]
["bitfinex-derivatives","SOLF0:USTF0",1747516562314,61.32,167.6,167.53,2.27267939]
["bitfinex-derivatives","SOLF0:USTF0",1747516562514,61.32,167.6,167.51,65.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747516562813,61.32,167.6,167.52,2.27269883]
["bitfinex-derivatives","SOLF0:USTF0",1747516563008,61.32,167.6,167.51,65.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747516563009,61.32,167.6,167.53,2.27269883]
["bitfinex-derivatives","SOLF0:USTF0",1747516563209,61.32,167.6,167.51,65.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747516563408,61.32,167.6,167.52,2.2731646]
["bitfinex-derivatives","SOLF0:USTF0",1747516563604,5.9651,167.57,167.53,8.2395646]
["bitfinex-derivatives","SOLF0:USTF0",1747516563808,61.32,167.6,167.51,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516564009,73.17870591,167.6,167.51,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516564210,5.9661,167.55,167.51,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516564409,75.07140591,167.6,167.51,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516564612,5.9668,167.53,167.48,67.2882]
["bitfinex-derivatives","SOLF0:USTF0",1747516564811,5.9668,167.53,167.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516565011,61.32,167.56,167.49,2.27472528]
["bitfinex-derivatives","SOLF0:USTF0",1747516565213,5.966,167.55,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747516566014,5.9663,167.54,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747516566310,13.75140591,167.6,167.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516566612,5.9651,167.57,167.49,2.27342398]
["bitfinex-derivatives","SOLF0:USTF0",1747516566912,5.9651,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516567114,5.9661,167.55,167.52,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516567301,5.9661,167.55,167.51,63.57221957]
["bitfinex-derivatives","SOLF0:USTF0",1747516567302,61.32,167.59,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516567910,1.9824,167.58,167.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747516568311,5.9665,167.54,167.49,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516568913,5.9665,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747516569215,5.9666,167.53,167.49,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516569617,5.9666,167.53,167.49,67.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747516569915,5.9677,167.5,167.47,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747516570108,5.9677,167.5,167.47,63.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747516570406,61.3,167.55,167.47,63.3568]
["bitfinex-derivatives","SOLF0:USTF0",1747516570715,5.9673,167.51,167.47,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747516571109,61.3,167.55,167.47,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747516571304,5.967,167.52,167.47,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747516571518,61.3,167.55,167.47,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747516571718,5.968,167.49,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516571911,61.3,167.55,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516572617,5.9667,167.53,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516572919,5.9667,167.53,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747516573118,5.9667,167.53,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516573318,5.9667,167.53,167.49,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747516573922,5.9667,167.53,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747516574716,5.9663,167.54,167.47,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747516575017,61.3,167.55,167.48,63.57304479]
["bitfinex-derivatives","SOLF0:USTF0",1747516575221,5.9665,167.53,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747516575414,61.3,167.55,167.48,63.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747516575613,61.32,167.56,167.49,2.273146]
["bitfinex-derivatives","SOLF0:USTF0",1747516575815,61.28,167.57,167.48,63.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747516576010,61.34,167.59,167.49,2.27289037]
["bitfinex-derivatives","SOLF0:USTF0",1747516576215,122.62,167.59,167.5,12.23069628]
["bitfinex-derivatives","SOLF0:USTF0",1747516576516,5.9647,167.58,167.55,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747516576717,7.4209829,167.61,167.53,71.23780591]
["bitfinex-derivatives","SOLF0:USTF0",1747516576919,7.4209829,167.61,167.54,2.27206625]
["bitfinex-derivatives","SOLF0:USTF0",1747516577121,7.4209829,167.61,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516577922,5.965,167.58,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516579524,5.965,167.58,167.55,67.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747516580015,5.9642,167.6,167.55,67.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747516580515,61.34,167.62,167.55,67.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747516580809,5.9641,167.6,167.55,67.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747516581626,5.9641,167.6,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747516582523,5.9638,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516583023,61.34,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516583024,5.9641,167.6,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516583523,5.9641,167.6,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516584223,5.9644,167.59,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516584418,5.9644,167.59,167.55,67.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747516585124,5.9644,167.59,167.56,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747516586230,5.9638,167.61,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747516586431,61.24,167.64,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516586725,61.24,167.64,167.56,2.27141967]
["bitfinex-derivatives","SOLF0:USTF0",1747516586918,5.9636,167.62,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747516587118,61.24,167.64,167.57,2.27142943]
["bitfinex-derivatives","SOLF0:USTF0",1747516587323,61.24,167.64,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516587627,5.9641,167.6,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747516588433,5.9638,167.61,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747516588723,61.24,167.64,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516588922,61.24,167.64,167.56,2.27105638]
["bitfinex-derivatives","SOLF0:USTF0",1747516589127,5.9643,167.6,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747516592233,5.9647,167.59,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747516592435,9.95780591,167.63,167.55,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516593630,9.95780591,167.63,167.52,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747516593837,9.95780591,167.63,167.53,2.2717414]
["bitfinex-derivatives","SOLF0:USTF0",1747516594037,9.95780591,167.63,167.54,2.2717414]
["bitfinex-derivatives","SOLF0:USTF0",1747516594239,5.9654,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516594536,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516594731,61.2,167.6,167.53,2.2723767]
["bitfinex-derivatives","SOLF0:USTF0",1747516594933,61.2,167.6,167.52,67.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747516595340,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516595539,5.9653,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516597833,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516598136,61.2,167.6,167.53,2.27320941]
["bitfinex-derivatives","SOLF0:USTF0",1747516598341,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516598541,5.9651,167.58,167.53,8.23970232]
["bitfinex-derivatives","SOLF0:USTF0",1747516598743,5.9651,167.58,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747516599042,5.9652,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747516599839,5.9655,167.56,167.52,67.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747516600045,61.2,167.6,167.53,2.27442026]
["bitfinex-derivatives","SOLF0:USTF0",1747516600245,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516600543,5.9657,167.56,167.53,2.27455492]
["bitfinex-derivatives","SOLF0:USTF0",1747516600745,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516601043,5.9657,167.56,167.53,2.27465899]
["bitfinex-derivatives","SOLF0:USTF0",1747516601245,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516601453,5.9657,167.56,167.53,2.27544651]
["bitfinex-derivatives","SOLF0:USTF0",1747516601743,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516601943,5.9657,167.56,167.53,2.27531211]
["bitfinex-derivatives","SOLF0:USTF0",1747516602145,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516602535,5.9657,167.56,167.53,2.27542444]
["bitfinex-derivatives","SOLF0:USTF0",1747516602742,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516603043,5.9657,167.56,167.53,2.27550179]
["bitfinex-derivatives","SOLF0:USTF0",1747516603239,5.9657,167.56,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516603442,5.9658,167.55,167.53,2.2755784]
["bitfinex-derivatives","SOLF0:USTF0",1747516603641,5.9658,167.55,167.52,67.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747516603848,61.2,167.6,167.53,2.27560436]
["bitfinex-derivatives","SOLF0:USTF0",1747516604039,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516604244,61.2,167.6,167.53,2.27575165]
["bitfinex-derivatives","SOLF0:USTF0",1747516604445,61.2,167.6,167.52,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747516604641,5.9657,167.56,167.53,2.27581314]
["bitfinex-derivatives","SOLF0:USTF0",1747516604842,5.9657,167.56,167.52,67.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747516605041,5.9657,167.56,167.53,8.24233551]
["bitfinex-derivatives","SOLF0:USTF0",1747516605243,5.9657,167.56,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747516605544,61.2,167.6,167.5,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747516605744,5.8049,167.59,167.51,2.2768817]
["bitfinex-derivatives","SOLF0:USTF0",1747516605943,5.8049,167.59,167.46,9.50436395]
["bitfinex-derivatives","SOLF0:USTF0",1747516605944,5.8049,167.59,167.48,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516606244,9.95780591,167.57,167.49,2.27803068]
["bitfinex-derivatives","SOLF0:USTF0",1747516606452,5.9678,167.5,167.46,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516606645,5.9678,167.5,167.47,2.27843441]
["bitfinex-derivatives","SOLF0:USTF0",1747516606850,5.9678,167.5,167.48,2.27843441]
["bitfinex-derivatives","SOLF0:USTF0",1747516607052,122.4,167.56,167.46,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516607245,9.95780591,167.54,167.47,2.27868246]
["bitfinex-derivatives","SOLF0:USTF0",1747516607445,9.95780591,167.54,167.46,5.46196395]
["bitfinex-derivatives","SOLF0:USTF0",1747516607952,5.6869,167.53,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516608256,122.4,167.52,167.45,2.27863173]
["bitfinex-derivatives","SOLF0:USTF0",1747516608548,122.4,167.52,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516608750,122.4,167.52,167.45,2.27809806]
["bitfinex-derivatives","SOLF0:USTF0",1747516608946,5.9677,167.5,167.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747516609149,5.9677,167.5,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516609449,5.9677,167.5,167.45,2.2779762]
["bitfinex-derivatives","SOLF0:USTF0",1747516609643,5.9677,167.5,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516609844,122.4,167.52,167.45,2.27725913]
["bitfinex-derivatives","SOLF0:USTF0",1747516610050,122.4,167.52,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516610454,5.9677,167.5,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516611151,5.968,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516611853,5.968,167.49,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516611854,5.9677,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516612458,5.9681,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516612660,5.9681,167.49,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516614561,5.9681,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747516616360,5.9684,167.48,167.44,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516616551,5.9684,167.48,167.42,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747516616851,5.9684,167.48,167.43,2.27612101]
["bitfinex-derivatives","SOLF0:USTF0",1747516617052,5.9684,167.48,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747516617258,5.9684,167.48,167.42,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747516617857,5.9684,167.48,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747516618557,5.9697,167.44,167.39,2.27611453]
["bitfinex-derivatives","SOLF0:USTF0",1747516618750,5.9697,167.44,167.37,63.43660865]
["bitfinex-derivatives","SOLF0:USTF0",1747516618954,5.9695,167.45,167.38,2.2767436]
["bitfinex-derivatives","SOLF0:USTF0",1747516619152,122.4,167.48,167.39,2.2767436]
["bitfinex-derivatives","SOLF0:USTF0",1747516619352,122.4,167.48,167.38,2.27551451]
["bitfinex-derivatives","SOLF0:USTF0",1747516619555,5.9699,167.44,167.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516619757,5.9699,167.44,167.38,2.27555535]
["bitfinex-derivatives","SOLF0:USTF0",1747516619956,122.4,167.48,167.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747516620256,5.9703,167.43,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516620457,122.4,167.48,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516621354,5.9706,167.42,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516622059,122.4,167.48,167.4,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516622254,122.4,167.48,167.4,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747516622453,5.9692,167.46,167.42,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747516622656,5.9692,167.46,167.4,67.1013]
["bitfinex-derivatives","SOLF0:USTF0",1747516622853,122.28,167.52,167.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516623060,5.9685,167.48,167.45,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747516623557,5.9678,167.5,167.47,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747516623859,61.14,167.52,167.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516624056,5.9677,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516624254,61.14,167.52,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747516624959,61.14,167.52,167.44,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516625356,5.9682,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516625862,5.9684,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747516626063,61.14,167.52,167.41,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516626254,63.0548,167.52,167.41,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747516626755,5.9689,167.47,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747516627964,5.9693,167.46,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747516628165,61.12,167.49,167.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516629168,5.9694,167.45,167.41,67.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747516629966,61.14,167.48,167.41,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516630164,61.14,167.48,167.38,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747516630663,5.9705,167.42,167.38,128.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747516630866,61.14,167.48,167.38,128.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747516631070,61.14,167.48,167.38,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747516631366,61.14,167.48,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516631870,5.9701,167.44,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516633267,5.9702,167.43,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516634671,5.9699,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516634870,61.14,167.48,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516636270,5.97,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516636571,61.14,167.48,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516636968,5.9702,167.43,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516637872,61.14,167.48,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516638075,61.1,167.47,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516638772,1.975,167.46,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516638972,1.975,167.46,167.38,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747516639476,5.9706,167.42,167.38,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747516639672,1.975,167.46,167.38,67.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747516639673,1.975,167.46,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516639860,1.975,167.46,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516640064,5.9698,167.44,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516640270,5.9698,167.44,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516640468,5.9698,167.44,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516640972,5.9698,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747516641775,1.975,167.46,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516642671,5.9704,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516643378,1.975,167.46,167.38,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747516644080,1.975,167.46,167.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516644277,4.0183,167.46,167.36,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516644681,5.9709,167.41,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516645479,5.9712,167.4,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516645784,61.16,167.44,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516646182,5.971,167.41,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516647183,5.9712,167.4,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747516653082,61.16,167.44,167.35,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747516653284,122.12,167.47,167.36,12.2400103]
["bitfinex-derivatives","SOLF0:USTF0",1747516653479,122.12,167.47,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516653684,5.97,167.44,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516654284,5.9701,167.43,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516654483,5.9701,167.43,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747516655086,5.9698,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747516655286,5.9698,167.44,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516655988,129.5094522,167.47,167.39,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516656184,139.46725811,167.47,167.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516656387,132.07780591,167.47,167.37,2.28312768]
["bitfinex-derivatives","SOLF0:USTF0",1747516656689,132.07780591,167.47,167.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516656690,5.9707,167.42,167.38,2.28312768]
["bitfinex-derivatives","SOLF0:USTF0",1747516656888,5.9707,167.42,167.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747516657188,5.9707,167.42,167.37,2.28356158]
["bitfinex-derivatives","SOLF0:USTF0",1747516657389,5.9707,167.42,167.38,2.28356158]
["bitfinex-derivatives","SOLF0:USTF0",1747516657588,5.9707,167.42,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516659093,5.9707,167.42,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747516660690,132.07780591,167.47,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516661391,5.9701,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516663497,5.9705,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516670100,5.9705,167.42,167.4,2.29113861]
["bitfinex-derivatives","SOLF0:USTF0",1747516670294,5.9705,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516670594,5.9705,167.42,167.4,2.29112249]
["bitfinex-derivatives","SOLF0:USTF0",1747516670795,5.9705,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516671202,5.9705,167.42,167.32,5.42430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516671203,122.06,167.42,167.32,5.42430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516671400,61.0,167.45,167.33,12.24887697]
["bitfinex-derivatives","SOLF0:USTF0",1747516671700,5.9707,167.42,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747516671904,5.9707,167.42,167.38,2.2934103]
["bitfinex-derivatives","SOLF0:USTF0",1747516672200,5.9707,167.42,167.39,2.2934103]
["bitfinex-derivatives","SOLF0:USTF0",1747516672404,5.9708,167.41,167.4,2.2934103]
["bitfinex-derivatives","SOLF0:USTF0",1747516674102,5.9708,167.41,167.4,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516675303,61.0,167.45,167.4,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516675505,7.3894522,167.47,167.41,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516675703,7.3894522,167.47,167.42,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516675904,5.9691,167.46,167.43,8.26372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516676099,7.3894522,167.48,167.44,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516676299,5.9688,167.47,167.45,2.29372749]
["bitfinex-derivatives","SOLF0:USTF0",1747516676499,5.9688,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747516676701,5.9688,167.47,167.44,2.29190698]
["bitfinex-derivatives","SOLF0:USTF0",1747516676910,5.9688,167.47,167.45,2.29190698]
["bitfinex-derivatives","SOLF0:USTF0",1747516677101,5.9688,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747516677304,5.9688,167.47,167.44,2.29123663]
["bitfinex-derivatives","SOLF0:USTF0",1747516677506,13.3578522,167.48,167.45,2.29050769]
["bitfinex-derivatives","SOLF0:USTF0",1747516677703,13.3578522,167.48,167.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747516677904,7.3894522,167.48,167.41,2.29050504]
["bitfinex-derivatives","SOLF0:USTF0",1747516678108,7.3894522,167.48,167.42,2.29050504]
["bitfinex-derivatives","SOLF0:USTF0",1747516678407,7.3894522,167.48,167.43,2.29050504]
["bitfinex-derivatives","SOLF0:USTF0",1747516678706,7.3894522,167.48,167.44,2.29050504]
["bitfinex-derivatives","SOLF0:USTF0",1747516678905,7.3894522,167.48,167.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747516678906,5.9688,167.47,167.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747516679108,5.9688,167.47,167.41,2.28979199]
["bitfinex-derivatives","SOLF0:USTF0",1747516679404,5.9688,167.47,167.42,2.28979199]
["bitfinex-derivatives","SOLF0:USTF0",1747516679706,5.9688,167.47,167.43,8.25959199]
["bitfinex-derivatives","SOLF0:USTF0",1747516679905,5.9688,167.47,167.44,2.28979199]
["bitfinex-derivatives","SOLF0:USTF0",1747516680105,5.9688,167.47,167.45,2.28979199]
["bitfinex-derivatives","SOLF0:USTF0",1747516680306,5.9688,167.47,167.4,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747516680606,13.2691522,167.51,167.41,2.28894338]
["bitfinex-derivatives","SOLF0:USTF0",1747516680799,23.21767011,167.51,167.42,2.28894338]
["bitfinex-derivatives","SOLF0:USTF0",1747516681000,23.21767011,167.51,167.43,2.28894338]
["bitfinex-derivatives","SOLF0:USTF0",1747516681305,23.21767011,167.51,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516681505,23.21767011,167.51,167.42,8.26060279]
["bitfinex-derivatives","SOLF0:USTF0",1747516681806,23.21767011,167.51,167.43,2.29020279]
["bitfinex-derivatives","SOLF0:USTF0",1747516682107,23.21767011,167.51,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747516682405,23.21767011,167.51,167.43,2.28957891]
["bitfinex-derivatives","SOLF0:USTF0",1747516682606,5.9693,167.46,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747516682806,23.21767011,167.51,167.42,2.28947117]
["bitfinex-derivatives","SOLF0:USTF0",1747516683010,23.21767011,167.51,167.39,66.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747516683306,5.9699,167.44,167.4,8.26065384]
["bitfinex-derivatives","SOLF0:USTF0",1747516683507,5.9699,167.44,167.41,2.28955384]
["bitfinex-derivatives","SOLF0:USTF0",1747516683807,121.9,167.47,167.39,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747516684006,121.9,167.47,167.4,2.28985309]
["bitfinex-derivatives","SOLF0:USTF0",1747516684207,121.9,167.47,167.39,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747516684413,121.9,167.47,167.4,2.28977038]
["bitfinex-derivatives","SOLF0:USTF0",1747516684606,121.9,167.47,167.36,127.32430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516684801,121.9,167.47,167.37,2.29010925]
["bitfinex-derivatives","SOLF0:USTF0",1747516685008,121.9,167.47,167.38,2.29010925]
["bitfinex-derivatives","SOLF0:USTF0",1747516685208,121.9,167.47,167.39,2.29010925]
["bitfinex-derivatives","SOLF0:USTF0",1747516685505,121.9,167.47,167.4,2.29010925]
["bitfinex-derivatives","SOLF0:USTF0",1747516685707,121.9,167.47,167.41,2.29010925]
["bitfinex-derivatives","SOLF0:USTF0",1747516685906,121.9,167.47,167.36,127.32430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516686106,121.9,167.47,167.37,2.28908952]
["bitfinex-derivatives","SOLF0:USTF0",1747516686301,121.9,167.47,167.38,2.28908952]
["bitfinex-derivatives","SOLF0:USTF0",1747516686501,121.9,167.47,167.39,2.28908952]
["bitfinex-derivatives","SOLF0:USTF0",1747516686703,121.9,167.47,167.4,2.28908952]
["bitfinex-derivatives","SOLF0:USTF0",1747516687007,5.9704,167.43,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747516687198,5.9704,167.43,167.39,2.28960934]
["bitfinex-derivatives","SOLF0:USTF0",1747516687395,5.9704,167.43,167.4,2.28960934]
["bitfinex-derivatives","SOLF0:USTF0",1747516687598,5.9704,167.43,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747516687810,5.9704,167.43,167.39,2.2893929]
["bitfinex-derivatives","SOLF0:USTF0",1747516688014,5.9704,167.43,167.4,2.2893929]
["bitfinex-derivatives","SOLF0:USTF0",1747516688211,5.9704,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747516688404,5.9704,167.43,167.4,2.28922585]
["bitfinex-derivatives","SOLF0:USTF0",1747516688604,129.2894522,167.47,167.36,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747516688806,9.94851791,167.46,167.37,2.28967418]
["bitfinex-derivatives","SOLF0:USTF0",1747516689006,9.94851791,167.46,167.38,2.28967418]
["bitfinex-derivatives","SOLF0:USTF0",1747516689201,5.9711,167.41,167.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516689402,121.9,167.43,167.36,2.28982072]
["bitfinex-derivatives","SOLF0:USTF0",1747516689700,121.9,167.43,167.37,2.2897206]
["bitfinex-derivatives","SOLF0:USTF0",1747516689701,5.9715,167.4,167.37,2.2897206]
["bitfinex-derivatives","SOLF0:USTF0",1747516690013,5.9715,167.4,167.35,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747516690213,5.9715,167.4,167.36,2.29034562]
["bitfinex-derivatives","SOLF0:USTF0",1747516690414,5.9715,167.4,167.35,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747516690708,5.9715,167.4,167.36,2.29020181]
["bitfinex-derivatives","SOLF0:USTF0",1747516690909,5.9715,167.4,167.35,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747516691109,5.9715,167.4,167.36,2.29035884]
["bitfinex-derivatives","SOLF0:USTF0",1747516691310,5.9716,167.39,167.35,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747516691513,121.9,167.43,167.36,2.29038309]
["bitfinex-derivatives","SOLF0:USTF0",1747516691704,131.84851791,167.43,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747516692002,5.9722,167.38,167.35,2.29050382]
["bitfinex-derivatives","SOLF0:USTF0",1747516692203,5.9722,167.38,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747516692403,5.9722,167.38,167.35,2.29050302]
["bitfinex-derivatives","SOLF0:USTF0",1747516692603,131.84851791,167.43,167.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516692809,9.94851791,167.4,167.3,5.42430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516693013,127.5732,167.39,167.31,2.29107763]
["bitfinex-derivatives","SOLF0:USTF0",1747516693216,5.9732,167.35,167.32,2.29107763]
["bitfinex-derivatives","SOLF0:USTF0",1747516693516,127.5732,167.39,167.3,5.42430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516693705,5.9728,167.36,167.31,8.26477662]
["bitfinex-derivatives","SOLF0:USTF0",1747516693908,5.9728,167.36,167.32,2.29077662]
["bitfinex-derivatives","SOLF0:USTF0",1747516694199,5.9728,167.36,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747516694413,127.5732,167.39,167.32,2.29065858]
["bitfinex-derivatives","SOLF0:USTF0",1747516694616,127.5732,167.39,167.33,2.29065858]
["bitfinex-derivatives","SOLF0:USTF0",1747516694816,127.5732,167.39,167.29,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1747516695114,127.5732,167.39,167.3,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516695302,123.7782,167.39,167.31,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516695508,5.9716,167.39,167.32,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516695707,7.3894522,167.4,167.33,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516695908,7.3894522,167.4,167.34,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516696111,7.3894522,167.4,167.35,2.28985692]
["bitfinex-derivatives","SOLF0:USTF0",1747516696304,7.3894522,167.4,167.33,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747516696510,5.972,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516697015,5.972,167.38,167.36,2.28832741]
["bitfinex-derivatives","SOLF0:USTF0",1747516697318,5.972,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516697615,5.972,167.38,167.36,2.28918061]
["bitfinex-derivatives","SOLF0:USTF0",1747516697814,5.972,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516698018,5.972,167.38,167.36,2.28918513]
["bitfinex-derivatives","SOLF0:USTF0",1747516698214,5.972,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516698414,60.94,167.41,167.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516698616,76.65741791,167.4,167.31,2.29003249]
["bitfinex-derivatives","SOLF0:USTF0",1747516698808,76.65741791,167.4,167.32,2.29003249]
["bitfinex-derivatives","SOLF0:USTF0",1747516699015,76.65741791,167.4,167.3,66.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747516699211,76.65741791,167.4,167.31,2.29000544]
["bitfinex-derivatives","SOLF0:USTF0",1747516699423,76.65741791,167.4,167.3,66.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747516699613,76.65741791,167.4,167.3,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516699816,76.65741791,167.4,167.27,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516700118,5.9736,167.34,167.29,8.26463628]
["bitfinex-derivatives","SOLF0:USTF0",1747516700319,5.9736,167.34,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747516700612,5.9743,167.32,167.27,66.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747516700819,121.88,167.36,167.26,7.2324091]
["bitfinex-derivatives","SOLF0:USTF0",1747516701019,121.88,167.36,167.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516701319,5.9744,167.31,167.26,8.26526933]
["bitfinex-derivatives","SOLF0:USTF0",1747516701618,5.9744,167.31,167.27,2.28936933]
["bitfinex-derivatives","SOLF0:USTF0",1747516701819,5.9744,167.31,167.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516702020,5.9744,167.31,167.26,2.28833707]
["bitfinex-derivatives","SOLF0:USTF0",1747516702221,5.9749,167.3,167.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516702423,5.9749,167.3,167.25,2.28911891]
["bitfinex-derivatives","SOLF0:USTF0",1747516702620,5.9749,167.3,167.24,66.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747516702821,5.9745,167.31,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516703016,121.9,167.32,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516703727,5.9746,167.31,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516704122,121.9,167.32,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516704322,5.975,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516704523,121.9,167.32,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747516704925,5.9751,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516705723,60.98,167.32,167.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516705920,121.9,167.35,167.25,2.28442239]
["bitfinex-derivatives","SOLF0:USTF0",1747516706121,60.98,167.35,167.26,12.23225271]
["bitfinex-derivatives","SOLF0:USTF0",1747516706321,66.9532,167.35,167.27,63.2037348]
["bitfinex-derivatives","SOLF0:USTF0",1747516706524,66.9532,167.35,167.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516706727,66.9532,167.35,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747516707027,66.9532,167.35,167.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516707825,66.9532,167.35,167.29,2.28229972]
["bitfinex-derivatives","SOLF0:USTF0",1747516708024,66.9532,167.35,167.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516708220,66.9532,167.35,167.29,2.2824955]
["bitfinex-derivatives","SOLF0:USTF0",1747516708427,66.9532,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747516708428,5.9732,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747516709518,5.9734,167.34,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747516709725,60.92,167.36,167.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516710125,5.9731,167.35,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747516710832,5.9731,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747516711126,5.9733,167.34,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747516711829,5.9733,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747516712030,60.92,167.36,167.28,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747516712526,60.92,167.36,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747516712729,60.92,167.36,167.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516713227,5.9738,167.33,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747516714333,5.9741,167.32,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747516717040,5.9741,167.32,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747516719744,5.9738,167.33,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747516720038,60.9,167.34,167.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516720239,60.9,167.34,167.26,2.28483884]
["bitfinex-derivatives","SOLF0:USTF0",1747516720540,5.9739,167.33,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747516720927,60.9,167.34,167.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516721137,60.9,167.34,167.26,2.28468489]
["bitfinex-derivatives","SOLF0:USTF0",1747516721338,60.9,167.34,167.27,2.28468489]
["bitfinex-derivatives","SOLF0:USTF0",1747516721539,60.9,167.34,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747516722443,66.8733,167.34,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747516723538,5.973,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747516723741,60.9,167.37,167.29,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747516724650,60.9,167.37,167.3,2.28682947]
["bitfinex-derivatives","SOLF0:USTF0",1747516724839,60.9,167.37,167.29,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747516725040,121.78,167.4,167.3,12.23536427]
["bitfinex-derivatives","SOLF0:USTF0",1747516725241,60.9,167.4,167.31,2.28684636]
["bitfinex-derivatives","SOLF0:USTF0",1747516725542,5.9721,167.38,167.35,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747516726143,5.9721,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516727048,5.9717,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516727552,127.7513,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516727847,121.78,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516728049,60.9,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516728646,5.9718,167.39,167.35,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747516730158,5.9718,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747516731544,5.9718,167.39,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516732855,5.9718,167.39,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747516733043,5.972,167.38,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747516733248,60.9,167.4,167.31,2.29255476]
["bitfinex-derivatives","SOLF0:USTF0",1747516733448,60.9,167.4,167.3,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747516733644,60.9,167.4,167.31,2.29324931]
["bitfinex-derivatives","SOLF0:USTF0",1747516733855,60.9,167.4,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747516734257,5.9716,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747516736053,5.9719,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747516738257,5.9717,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516739561,5.9719,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516740362,5.9723,167.37,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747516740563,60.9,167.4,167.33,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516740760,9.94851791,167.39,167.3,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516741060,5.9739,167.33,167.31,2.29451191]
["bitfinex-derivatives","SOLF0:USTF0",1747516741259,5.9739,167.33,167.3,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516742256,5.9739,167.33,167.31,2.29449883]
["bitfinex-derivatives","SOLF0:USTF0",1747516742464,5.9739,167.33,167.3,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516742656,5.9739,167.33,167.3,66.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747516743772,5.9742,167.32,167.3,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747516744156,5.9742,167.32,167.24,21.15882474]
["bitfinex-derivatives","SOLF0:USTF0",1747516744157,121.62,167.36,167.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516744356,3.8081,167.35,167.27,2.29370597]
["bitfinex-derivatives","SOLF0:USTF0",1747516744559,5.7168,167.35,167.28,2.29370597]
["bitfinex-derivatives","SOLF0:USTF0",1747516744856,5.7168,167.35,167.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516745058,5.7168,167.35,167.27,2.29457423]
["bitfinex-derivatives","SOLF0:USTF0",1747516745258,5.9751,167.3,167.26,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747516745459,5.7168,167.35,167.27,2.29456604]
["bitfinex-derivatives","SOLF0:USTF0",1747516745660,5.7168,167.35,167.26,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747516746270,5.975,167.3,167.26,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747516747665,5.975,167.3,167.27,2.29669894]
["bitfinex-derivatives","SOLF0:USTF0",1747516747869,5.9751,167.29,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747516748170,121.6,167.32,167.24,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747516748363,121.6,167.32,167.25,2.29663616]
["bitfinex-derivatives","SOLF0:USTF0",1747516748563,5.9757,167.28,167.24,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747516748764,5.9757,167.28,167.25,2.29690457]
["bitfinex-derivatives","SOLF0:USTF0",1747516748963,121.6,167.32,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747516749160,121.6,167.32,167.25,2.29689149]
["bitfinex-derivatives","SOLF0:USTF0",1747516749364,121.6,167.32,167.23,66.777]
["bitfinex-derivatives","SOLF0:USTF0",1747516749571,121.6,167.32,167.24,2.29713466]
["bitfinex-derivatives","SOLF0:USTF0",1747516749770,121.6,167.32,167.23,66.777]
["bitfinex-derivatives","SOLF0:USTF0",1747516750066,121.6,167.32,167.24,2.29692646]
["bitfinex-derivatives","SOLF0:USTF0",1747516750261,121.6,167.32,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747516750262,5.9762,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747516750462,60.8,167.28,167.23,2.29637612]
["bitfinex-derivatives","SOLF0:USTF0",1747516750662,60.8,167.28,167.24,2.29637612]
["bitfinex-derivatives","SOLF0:USTF0",1747516750962,5.9761,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516751161,5.9761,167.27,167.24,2.29659547]
["bitfinex-derivatives","SOLF0:USTF0",1747516751372,5.9761,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516751667,5.9762,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516753769,5.9758,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747516753969,60.8,167.28,167.2,66.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747516754162,60.8,167.28,167.21,2.29508605]
["bitfinex-derivatives","SOLF0:USTF0",1747516754362,5.9764,167.26,167.22,8.27238605]
["bitfinex-derivatives","SOLF0:USTF0",1747516754566,5.9764,167.26,167.23,2.29508605]
["bitfinex-derivatives","SOLF0:USTF0",1747516754772,60.8,167.28,167.2,76.56081791]
["bitfinex-derivatives","SOLF0:USTF0",1747516755068,5.9759,167.27,167.21,2.29345979]
["bitfinex-derivatives","SOLF0:USTF0",1747516755269,5.9759,167.27,167.22,2.29345979]
["bitfinex-derivatives","SOLF0:USTF0",1747516755466,60.8,167.31,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747516755769,60.8,167.31,167.2,66.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747516755967,70.74851791,167.31,167.21,2.29216058]
["bitfinex-derivatives","SOLF0:USTF0",1747516756167,70.74851791,167.31,167.2,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516756364,70.74851791,167.31,167.21,2.29275753]
["bitfinex-derivatives","SOLF0:USTF0",1747516756567,70.74851791,167.31,167.2,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516756866,70.74851791,167.31,167.21,8.27001141]
["bitfinex-derivatives","SOLF0:USTF0",1747516757076,70.74851791,167.31,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747516757671,5.9769,167.24,167.2,66.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747516757874,121.62,167.27,167.2,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747516758472,121.62,167.27,167.2,66.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747516759074,5.977,167.24,167.2,66.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747516760162,5.977,167.24,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747516760368,5.978,167.21,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516761377,5.828,167.26,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516761577,5.828,167.26,167.16,66.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747516762076,5.9785,167.2,167.16,66.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747516762270,60.78,167.23,167.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747516762977,5.9785,167.2,167.16,66.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747516763278,60.78,167.23,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747516763483,5.9785,167.2,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747516763781,60.78,167.23,167.13,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516764079,5.9782,167.21,167.13,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516764284,60.78,167.23,167.13,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1747516764775,60.78,167.23,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747516764977,60.78,167.23,167.14,2.28691203]
["bitfinex-derivatives","SOLF0:USTF0",1747516765173,5.9783,167.21,167.14,2.28691203]
["bitfinex-derivatives","SOLF0:USTF0",1747516765375,60.78,167.23,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747516765679,5.9785,167.2,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747516765978,60.78,167.23,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747516766181,5.9781,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747516766680,5.9781,167.21,167.14,2.28622867]
["bitfinex-derivatives","SOLF0:USTF0",1747516766681,5.9784,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516767081,5.9784,167.2,167.14,2.28622867]
["bitfinex-derivatives","SOLF0:USTF0",1747516767975,5.9788,167.19,167.14,2.28622867]
["bitfinex-derivatives","SOLF0:USTF0",1747516768177,5.9788,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747516768881,5.9788,167.19,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747516769074,60.84,167.24,167.14,2.28487582]
["bitfinex-derivatives","SOLF0:USTF0",1747516769274,60.78,167.23,167.14,2.28487582]
["bitfinex-derivatives","SOLF0:USTF0",1747516769471,5.978,167.22,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747516769784,60.78,167.23,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747516770082,5.978,167.21,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747516770281,60.78,167.23,167.15,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747516770482,60.78,167.23,167.15,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747516770875,60.78,167.23,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747516771184,5.9789,167.19,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747516771982,5.9785,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516773485,5.9787,167.19,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516775798,5.9785,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747516775993,9.94851791,167.27,167.15,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747516776295,5.9773,167.23,167.16,9.94851791]
["bitfinex-derivatives","SOLF0:USTF0",1747516776489,5.9773,167.23,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747516777592,5.9776,167.22,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747516778397,5.9774,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516779800,60.76,167.26,167.18,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747516780699,60.76,167.26,167.19,2.286912]
["bitfinex-derivatives","SOLF0:USTF0",1747516780892,5.9763,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747516786203,5.9766,167.25,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747516786405,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747516788505,5.9763,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516788707,121.5,167.29,167.18,70.70851791]
["bitfinex-derivatives","SOLF0:USTF0",1747516788907,121.5,167.29,167.19,2.29727785]
["bitfinex-derivatives","SOLF0:USTF0",1747516789208,121.5,167.29,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747516790411,5.9763,167.26,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747516791713,5.9763,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516792010,5.9767,167.25,167.18,70.70851791]
["bitfinex-derivatives","SOLF0:USTF0",1747516792210,121.5,167.29,167.19,2.29946689]
["bitfinex-derivatives","SOLF0:USTF0",1747516792418,121.5,167.29,167.2,2.29946689]
["bitfinex-derivatives","SOLF0:USTF0",1747516792604,121.5,167.29,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747516792805,121.5,167.29,167.2,2.30008608]
["bitfinex-derivatives","SOLF0:USTF0",1747516793118,5.9771,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516801221,5.9771,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747516802118,5.9771,167.24,167.17,62.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747516802119,60.7,167.25,167.17,62.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747516802319,60.7,167.25,167.18,2.30578913]
["bitfinex-derivatives","SOLF0:USTF0",1747516802523,60.7,167.25,167.19,2.30578913]
["bitfinex-derivatives","SOLF0:USTF0",1747516802722,5.977,167.24,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747516806222,5.977,167.24,167.17,62.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747516806420,60.7,167.25,167.18,2.30645588]
["bitfinex-derivatives","SOLF0:USTF0",1747516806619,66.487,167.25,167.19,2.30645588]
["bitfinex-derivatives","SOLF0:USTF0",1747516806817,66.487,167.25,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747516807019,66.487,167.25,167.18,2.30688555]
["bitfinex-derivatives","SOLF0:USTF0",1747516807221,66.487,167.25,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747516807516,5.9783,167.21,167.18,2.3061789]
["bitfinex-derivatives","SOLF0:USTF0",1747516807715,5.9783,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747516809318,5.9783,167.21,167.19,2.30672169]
["bitfinex-derivatives","SOLF0:USTF0",1747516809518,5.9783,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747516812014,5.979,167.19,167.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516812222,5.979,167.19,167.15,2.30708351]
["bitfinex-derivatives","SOLF0:USTF0",1747516812423,5.979,167.19,167.16,2.30708351]
["bitfinex-derivatives","SOLF0:USTF0",1747516812625,5.979,167.19,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747516812824,5.9791,167.18,167.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516813025,5.9791,167.18,167.15,8.28618019]
["bitfinex-derivatives","SOLF0:USTF0",1747516813227,7.3894522,167.24,167.16,2.30628019]
["bitfinex-derivatives","SOLF0:USTF0",1747516813425,5.9785,167.2,167.17,2.30628019]
["bitfinex-derivatives","SOLF0:USTF0",1747516813626,5.9785,167.2,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747516813830,5.9795,167.17,167.1,9.94851791]
["bitfinex-derivatives","SOLF0:USTF0",1747516814126,5.9795,167.17,167.11,2.30622954]
["bitfinex-derivatives","SOLF0:USTF0",1747516814325,5.9795,167.17,167.12,2.30622954]
["bitfinex-derivatives","SOLF0:USTF0",1747516814530,5.9795,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747516814724,5.9795,167.17,167.15,2.30622954]
["bitfinex-derivatives","SOLF0:USTF0",1747516814925,5.9795,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747516815130,5.9795,167.17,167.15,2.30582257]
["bitfinex-derivatives","SOLF0:USTF0",1747516815431,5.9795,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747516815722,5.9798,167.16,167.15,2.30544423]
["bitfinex-derivatives","SOLF0:USTF0",1747516819332,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747516819633,5.9798,167.16,167.14,2.30670572]
["bitfinex-derivatives","SOLF0:USTF0",1747516819831,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747516820027,5.9798,167.16,167.14,2.30612105]
["bitfinex-derivatives","SOLF0:USTF0",1747516820226,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747516820427,5.9798,167.16,167.14,2.30821852]
["bitfinex-derivatives","SOLF0:USTF0",1747516820628,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747516820829,5.9798,167.16,167.14,2.30821357]
["bitfinex-derivatives","SOLF0:USTF0",1747516821021,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747516821226,5.9798,167.16,167.14,2.308105]
["bitfinex-derivatives","SOLF0:USTF0",1747516821522,5.9798,167.16,167.13,12.37097829]
["bitfinex-derivatives","SOLF0:USTF0",1747516821722,5.9798,167.16,167.14,2.30771075]
["bitfinex-derivatives","SOLF0:USTF0",1747516821921,5.9798,167.16,167.13,12.37097829]
["bitfinex-derivatives","SOLF0:USTF0",1747516822126,5.9798,167.16,167.14,2.30785539]
["bitfinex-derivatives","SOLF0:USTF0",1747516822333,5.9798,167.16,167.13,12.37097829]
["bitfinex-derivatives","SOLF0:USTF0",1747516822529,5.9795,167.17,167.14,2.30736839]
["bitfinex-derivatives","SOLF0:USTF0",1747516822729,6.39027829,167.2,167.13,12.37097829]
["bitfinex-derivatives","SOLF0:USTF0",1747516822929,6.39027829,167.2,167.14,2.30736533]
["bitfinex-derivatives","SOLF0:USTF0",1747516823132,5.9796,167.17,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516823524,5.9796,167.17,167.14,2.30758294]
["bitfinex-derivatives","SOLF0:USTF0",1747516823735,5.9796,167.17,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516824034,5.9796,167.17,167.14,2.30740039]
["bitfinex-derivatives","SOLF0:USTF0",1747516824335,5.9796,167.17,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516824532,5.9796,167.17,167.14,2.30712956]
["bitfinex-derivatives","SOLF0:USTF0",1747516824733,5.9796,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747516827944,5.9798,167.16,167.13,12.37107829]
["bitfinex-derivatives","SOLF0:USTF0",1747516834346,5.9805,167.14,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516834552,5.9805,167.14,167.12,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516842157,5.9805,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516842353,5.9805,167.14,167.12,2.31137327]
["bitfinex-derivatives","SOLF0:USTF0",1747516842549,5.9805,167.14,167.13,2.31137327]
["bitfinex-derivatives","SOLF0:USTF0",1747516843153,5.9805,167.14,167.13,2.31073583]
["bitfinex-derivatives","SOLF0:USTF0",1747516843360,5.9805,167.14,167.13,2.31102391]
["bitfinex-derivatives","SOLF0:USTF0",1747516843956,5.981,167.13,167.09,67.05027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516844165,5.981,167.13,167.1,2.31177484]
["bitfinex-derivatives","SOLF0:USTF0",1747516844459,5.981,167.13,167.11,2.31161428]
["bitfinex-derivatives","SOLF0:USTF0",1747516844667,5.981,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747516844957,5.981,167.13,167.11,2.31167123]
["bitfinex-derivatives","SOLF0:USTF0",1747516845161,5.981,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747516845362,5.9806,167.14,167.11,8.2928241]
["bitfinex-derivatives","SOLF0:USTF0",1747516845562,5.9806,167.14,167.12,2.3113241]
["bitfinex-derivatives","SOLF0:USTF0",1747516845755,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747516845956,5.9806,167.14,167.12,2.31111563]
["bitfinex-derivatives","SOLF0:USTF0",1747516846157,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747516848360,5.9806,167.14,167.12,2.31167823]
["bitfinex-derivatives","SOLF0:USTF0",1747516848561,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747516848755,5.9808,167.13,167.12,2.31180258]
["bitfinex-derivatives","SOLF0:USTF0",1747516848958,60.58,167.17,167.09,73.03237829]
["bitfinex-derivatives","SOLF0:USTF0",1747516849156,60.58,167.17,167.1,2.31226833]
["bitfinex-derivatives","SOLF0:USTF0",1747516849359,60.58,167.17,167.09,73.03237829]
["bitfinex-derivatives","SOLF0:USTF0",1747516849557,6.39027829,167.16,167.1,2.31277857]
["bitfinex-derivatives","SOLF0:USTF0",1747516849759,6.39027829,167.16,167.09,73.03237829]
["bitfinex-derivatives","SOLF0:USTF0",1747516850063,6.39027829,167.16,167.1,2.31277857]
["bitfinex-derivatives","SOLF0:USTF0",1747516850261,5.9811,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516851463,5.9806,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516851963,5.9809,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516852761,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747516858268,6.39027829,167.16,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516858463,6.39027829,167.16,167.1,2.3151115]
["bitfinex-derivatives","SOLF0:USTF0",1747516858665,6.39027829,167.16,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516858864,6.39027829,167.16,167.1,2.3149758]
["bitfinex-derivatives","SOLF0:USTF0",1747516859071,5.9807,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747516860873,5.9808,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516861068,6.39027829,167.16,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516861267,6.39027829,167.16,167.11,2.31527563]
["bitfinex-derivatives","SOLF0:USTF0",1747516861477,5.9807,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516861668,5.9807,167.14,167.11,2.31519542]
["bitfinex-derivatives","SOLF0:USTF0",1747516861869,5.9807,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747516862175,12.37017829,167.16,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516862376,67.9094522,167.17,167.12,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516862564,67.9094522,167.17,167.11,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516862764,67.9094522,167.17,167.12,2.31446861]
["bitfinex-derivatives","SOLF0:USTF0",1747516862968,67.9094522,167.17,167.11,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516863171,67.9094522,167.17,167.12,2.31444486]
["bitfinex-derivatives","SOLF0:USTF0",1747516863369,67.9094522,167.17,167.13,2.31444486]
["bitfinex-derivatives","SOLF0:USTF0",1747516863570,5.9804,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516863770,5.9804,167.15,167.12,2.31449321]
["bitfinex-derivatives","SOLF0:USTF0",1747516863971,5.9804,167.15,167.13,2.31449321]
["bitfinex-derivatives","SOLF0:USTF0",1747516864174,5.9804,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516864376,5.9804,167.15,167.12,2.31452314]
["bitfinex-derivatives","SOLF0:USTF0",1747516864574,5.9798,167.16,167.13,2.31452314]
["bitfinex-derivatives","SOLF0:USTF0",1747516864777,5.9798,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516864980,5.9798,167.16,167.13,2.31451981]
["bitfinex-derivatives","SOLF0:USTF0",1747516865275,5.9798,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516865474,5.9802,167.15,167.13,2.31475446]
["bitfinex-derivatives","SOLF0:USTF0",1747516865677,5.9802,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516865977,5.9802,167.15,167.13,2.31451167]
["bitfinex-derivatives","SOLF0:USTF0",1747516866175,5.9802,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516866375,5.9802,167.15,167.13,2.31483684]
["bitfinex-derivatives","SOLF0:USTF0",1747516866571,5.9802,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516866773,5.9802,167.15,167.13,2.31483864]
["bitfinex-derivatives","SOLF0:USTF0",1747516867076,5.9802,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516867276,5.9802,167.15,167.13,2.3150172]
["bitfinex-derivatives","SOLF0:USTF0",1747516867581,5.9802,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516867767,5.9802,167.15,167.13,2.31429921]
["bitfinex-derivatives","SOLF0:USTF0",1747516867971,5.9802,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516868173,5.9802,167.15,167.12,2.31423661]
["bitfinex-derivatives","SOLF0:USTF0",1747516868377,5.9802,167.15,167.13,2.31423661]
["bitfinex-derivatives","SOLF0:USTF0",1747516868577,5.9802,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516868777,5.9802,167.15,167.12,2.31413622]
["bitfinex-derivatives","SOLF0:USTF0",1747516869072,5.9802,167.15,167.13,2.31413622]
["bitfinex-derivatives","SOLF0:USTF0",1747516869276,5.9806,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747516869478,5.9806,167.14,167.12,2.3144873]
["bitfinex-derivatives","SOLF0:USTF0",1747516869677,5.9806,167.14,167.13,2.3144873]
["bitfinex-derivatives","SOLF0:USTF0",1747516872882,5.9813,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516873083,5.9813,167.12,167.1,2.31538152]
["bitfinex-derivatives","SOLF0:USTF0",1747516873270,6.39027829,167.16,167.11,2.31538152]
["bitfinex-derivatives","SOLF0:USTF0",1747516873474,5.9812,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516873674,5.9812,167.12,167.1,2.31581956]
["bitfinex-derivatives","SOLF0:USTF0",1747516873874,5.9812,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516874077,5.9812,167.12,167.1,2.31594568]
["bitfinex-derivatives","SOLF0:USTF0",1747516874278,5.9812,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747516874477,5.9812,167.12,167.1,2.31594926]
["bitfinex-derivatives","SOLF0:USTF0",1747516874681,5.9818,167.11,167.06,65.92430683]
["bitfinex-derivatives","SOLF0:USTF0",1747516874878,5.9818,167.11,167.07,8.70659362]
["bitfinex-derivatives","SOLF0:USTF0",1747516875180,5.9818,167.11,167.08,2.31631533]
["bitfinex-derivatives","SOLF0:USTF0",1747516875382,5.9818,167.11,167.09,2.31631533]
["bitfinex-derivatives","SOLF0:USTF0",1747516875585,5.9818,167.11,167.1,2.31587544]
["bitfinex-derivatives","SOLF0:USTF0",1747516875788,5.9818,167.11,167.07,12.37297829]
["bitfinex-derivatives","SOLF0:USTF0",1747516875990,5.9818,167.11,167.08,2.31600171]
["bitfinex-derivatives","SOLF0:USTF0",1747516876289,5.9818,167.11,167.09,2.31600171]
["bitfinex-derivatives","SOLF0:USTF0",1747516876484,5.9818,167.11,167.07,12.37297829]
["bitfinex-derivatives","SOLF0:USTF0",1747516876685,5.9818,167.11,167.08,2.31592162]
["bitfinex-derivatives","SOLF0:USTF0",1747516876986,6.39027829,167.14,167.09,2.31592162]
["bitfinex-derivatives","SOLF0:USTF0",1747516876987,5.9819,167.1,167.09,2.31592162]
["bitfinex-derivatives","SOLF0:USTF0",1747516877187,6.39027829,167.12,167.06,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747516877382,6.39027829,167.12,167.07,2.31601089]
["bitfinex-derivatives","SOLF0:USTF0",1747516877583,6.39027829,167.12,167.08,2.31601089]
["bitfinex-derivatives","SOLF0:USTF0",1747516877783,5.9825,167.09,167.05,12.37377829]
["bitfinex-derivatives","SOLF0:USTF0",1747516877985,5.9825,167.09,167.06,2.31588571]
["bitfinex-derivatives","SOLF0:USTF0",1747516878182,5.9825,167.09,167.07,2.31588571]
["bitfinex-derivatives","SOLF0:USTF0",1747516878488,5.9825,167.09,167.05,12.37377829]
["bitfinex-derivatives","SOLF0:USTF0",1747516878489,5.9825,167.09,167.08,2.31588571]
["bitfinex-derivatives","SOLF0:USTF0",1747516879389,5.983,167.07,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747516879593,12.30457829,167.12,167.05,2.31462651]
["bitfinex-derivatives","SOLF0:USTF0",1747516879785,12.30457829,167.12,167.06,2.31462651]
["bitfinex-derivatives","SOLF0:USTF0",1747516879985,12.30457829,167.12,167.07,2.31462651]
["bitfinex-derivatives","SOLF0:USTF0",1747516880185,12.30457829,167.12,167.05,12.37397829]
["bitfinex-derivatives","SOLF0:USTF0",1747516880384,5.9825,167.09,167.06,2.31408404]
["bitfinex-derivatives","SOLF0:USTF0",1747516880587,5.9825,167.09,167.07,2.31408404]
["bitfinex-derivatives","SOLF0:USTF0",1747516880789,5.9825,167.09,167.05,12.37397829]
["bitfinex-derivatives","SOLF0:USTF0",1747516880989,5.9825,167.09,167.06,2.31426963]
["bitfinex-derivatives","SOLF0:USTF0",1747516881194,5.9825,167.09,167.07,2.31426963]
["bitfinex-derivatives","SOLF0:USTF0",1747516881386,5.9825,167.09,167.05,12.37397829]
["bitfinex-derivatives","SOLF0:USTF0",1747516881586,5.9828,167.08,167.06,2.31402397]
["bitfinex-derivatives","SOLF0:USTF0",1747516881782,5.9828,167.08,167.07,2.31402397]
["bitfinex-derivatives","SOLF0:USTF0",1747516882890,5.9824,167.09,167.07,2.31402397]
["bitfinex-derivatives","SOLF0:USTF0",1747516883082,5.9824,167.09,167.05,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516883284,5.9824,167.09,167.06,2.31351779]
["bitfinex-derivatives","SOLF0:USTF0",1747516883583,5.9826,167.08,167.07,2.31351779]
["bitfinex-derivatives","SOLF0:USTF0",1747516884991,12.30457829,167.12,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516885193,12.30457829,167.12,167.05,2.31406487]
["bitfinex-derivatives","SOLF0:USTF0",1747516885385,12.30457829,167.12,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516885594,12.30457829,167.12,167.05,2.31378496]
["bitfinex-derivatives","SOLF0:USTF0",1747516885783,12.30457829,167.12,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516886091,5.9832,167.07,167.05,2.31403458]
["bitfinex-derivatives","SOLF0:USTF0",1747516886294,60.46,167.09,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516886490,60.46,167.09,167.05,2.31411888]
["bitfinex-derivatives","SOLF0:USTF0",1747516886686,60.46,167.09,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516886887,5.9827,167.08,167.05,2.31418922]
["bitfinex-derivatives","SOLF0:USTF0",1747516887182,60.46,167.09,167.03,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747516887387,60.46,167.09,167.04,2.31399706]
["bitfinex-derivatives","SOLF0:USTF0",1747516887686,60.46,167.09,167.05,2.31399706]
["bitfinex-derivatives","SOLF0:USTF0",1747516887885,60.46,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516888089,5.9835,167.06,167.03,8.29771267]
["bitfinex-derivatives","SOLF0:USTF0",1747516888393,5.9835,167.06,167.04,2.31331267]
["bitfinex-derivatives","SOLF0:USTF0",1747516888592,5.9835,167.06,167.05,2.3132973]
["bitfinex-derivatives","SOLF0:USTF0",1747516889292,5.983,167.08,167.05,2.3132973]
["bitfinex-derivatives","SOLF0:USTF0",1747516889491,5.983,167.08,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747516889689,6.39027829,167.08,167.04,2.31274281]
["bitfinex-derivatives","SOLF0:USTF0",1747516889894,5.9836,167.06,167.05,2.31274281]
["bitfinex-derivatives","SOLF0:USTF0",1747516890195,5.9836,167.06,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516890385,5.9836,167.06,167.03,2.31220598]
["bitfinex-derivatives","SOLF0:USTF0",1747516890584,5.9836,167.06,167.04,2.31220598]
["bitfinex-derivatives","SOLF0:USTF0",1747516890790,5.9836,167.06,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516891092,5.9836,167.06,167.03,2.31197597]
["bitfinex-derivatives","SOLF0:USTF0",1747516891285,5.9831,167.07,167.04,2.31197597]
["bitfinex-derivatives","SOLF0:USTF0",1747516891480,6.39027829,167.08,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516891689,6.39027829,167.08,167.0,66.91027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516891890,5.9836,167.06,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747516892982,6.39027829,167.08,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747516893188,5.9837,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747516899002,60.52,167.1,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516899201,60.44,167.09,167.04,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516899600,66.4225,167.09,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747516900306,60.44,167.09,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747516900910,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747516901307,5.9827,167.08,167.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747516901508,5.9827,167.08,167.03,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516902511,5.9827,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747516906121,60.42,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516906417,60.42,167.09,167.03,2.30875171]
["bitfinex-derivatives","SOLF0:USTF0",1747516906617,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516907818,5.9836,167.06,167.03,2.30865837]
["bitfinex-derivatives","SOLF0:USTF0",1747516908016,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516908217,5.9836,167.06,167.03,2.30906105]
["bitfinex-derivatives","SOLF0:USTF0",1747516908516,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516909220,5.9836,167.06,167.03,2.30956043]
["bitfinex-derivatives","SOLF0:USTF0",1747516909418,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516909618,5.9836,167.06,167.03,2.3090428]
["bitfinex-derivatives","SOLF0:USTF0",1747516909818,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516910217,5.9836,167.06,167.03,2.30967696]
["bitfinex-derivatives","SOLF0:USTF0",1747516910420,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516910717,5.9836,167.06,167.03,2.30967378]
["bitfinex-derivatives","SOLF0:USTF0",1747516910913,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516911109,5.9836,167.06,167.03,2.30964044]
["bitfinex-derivatives","SOLF0:USTF0",1747516911314,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516911517,5.9836,167.06,167.03,2.31013612]
["bitfinex-derivatives","SOLF0:USTF0",1747516911809,60.42,167.09,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516912218,5.9836,167.06,167.03,2.31074246]
["bitfinex-derivatives","SOLF0:USTF0",1747516912419,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516913118,5.9836,167.06,167.03,2.31154737]
["bitfinex-derivatives","SOLF0:USTF0",1747516913311,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516913513,5.9836,167.06,167.03,2.31165176]
["bitfinex-derivatives","SOLF0:USTF0",1747516913714,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516913922,5.9836,167.06,167.03,2.31158915]
["bitfinex-derivatives","SOLF0:USTF0",1747516914116,5.9836,167.06,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516914317,5.9837,167.05,167.03,2.31226755]
["bitfinex-derivatives","SOLF0:USTF0",1747516914625,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516914823,5.9837,167.05,167.03,2.31226876]
["bitfinex-derivatives","SOLF0:USTF0",1747516915122,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516915321,5.9837,167.05,167.03,2.31299899]
["bitfinex-derivatives","SOLF0:USTF0",1747516915524,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516915822,5.9837,167.05,167.03,2.31321529]
["bitfinex-derivatives","SOLF0:USTF0",1747516916025,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516916324,5.9837,167.05,167.03,2.31344588]
["bitfinex-derivatives","SOLF0:USTF0",1747516916512,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516916718,5.9837,167.05,167.03,2.31440801]
["bitfinex-derivatives","SOLF0:USTF0",1747516916918,5.9837,167.05,167.02,12.37477829]
["bitfinex-derivatives","SOLF0:USTF0",1747516917118,5.9837,167.05,167.03,2.31435705]
["bitfinex-derivatives","SOLF0:USTF0",1747516917321,5.9837,167.05,167.04,2.31544463]
["bitfinex-derivatives","SOLF0:USTF0",1747516918624,5.9835,167.06,167.04,2.31544463]
["bitfinex-derivatives","SOLF0:USTF0",1747516918825,60.42,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516919023,60.42,167.09,167.03,2.31613952]
["bitfinex-derivatives","SOLF0:USTF0",1747516919222,60.42,167.09,167.04,2.31613952]
["bitfinex-derivatives","SOLF0:USTF0",1747516919426,60.42,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516919722,60.42,167.09,167.03,2.3163597]
["bitfinex-derivatives","SOLF0:USTF0",1747516919926,60.42,167.09,167.04,2.3163597]
["bitfinex-derivatives","SOLF0:USTF0",1747516920120,60.42,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516920322,60.42,167.09,167.03,2.31688466]
["bitfinex-derivatives","SOLF0:USTF0",1747516920517,60.42,167.09,167.02,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516920717,5.9839,167.05,167.03,2.31671139]
["bitfinex-derivatives","SOLF0:USTF0",1747516920919,6.39027829,167.08,167.0,66.91027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516921119,6.39027829,167.08,167.01,2.31688226]
["bitfinex-derivatives","SOLF0:USTF0",1747516921319,6.39027829,167.08,167.02,2.31740026]
["bitfinex-derivatives","SOLF0:USTF0",1747516921527,6.39027829,167.08,167.03,2.31740026]
["bitfinex-derivatives","SOLF0:USTF0",1747516921724,6.39027829,167.08,167.0,12.37547829]
["bitfinex-derivatives","SOLF0:USTF0",1747516922028,6.39027829,167.08,167.01,8.30283437]
["bitfinex-derivatives","SOLF0:USTF0",1747516922325,6.39027829,167.08,167.02,2.31773437]
["bitfinex-derivatives","SOLF0:USTF0",1747516922519,6.39027829,167.08,167.03,2.31773437]
["bitfinex-derivatives","SOLF0:USTF0",1747516922720,6.39027829,167.08,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747516922927,5.9848,167.02,167.01,2.31813047]
["bitfinex-derivatives","SOLF0:USTF0",1747516923622,60.38,167.05,166.97,66.83027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516923623,5.9857,167.0,166.97,66.83027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516923815,5.9857,167.0,166.98,2.3194022]
["bitfinex-derivatives","SOLF0:USTF0",1747516924022,5.9857,167.0,166.99,2.3194022]
["bitfinex-derivatives","SOLF0:USTF0",1747516924327,5.9857,167.0,166.99,2.31994948]
["bitfinex-derivatives","SOLF0:USTF0",1747516924926,5.985,167.02,166.99,2.31994948]
["bitfinex-derivatives","SOLF0:USTF0",1747516925226,5.985,167.02,166.97,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516925227,66.0624,167.05,167.0,2.31769666]
["bitfinex-derivatives","SOLF0:USTF0",1747516925423,66.0624,167.05,166.97,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516925628,5.9847,167.03,166.99,12.37607829]
["bitfinex-derivatives","SOLF0:USTF0",1747516925827,5.9847,167.03,167.0,2.31712319]
["bitfinex-derivatives","SOLF0:USTF0",1747516926023,5.9847,167.03,166.99,12.37607829]
["bitfinex-derivatives","SOLF0:USTF0",1747516926221,5.9841,167.04,167.01,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516927027,7.3894522,167.05,167.03,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516927227,7.3894522,167.05,167.04,2.31655401]
["bitfinex-derivatives","SOLF0:USTF0",1747516927926,7.3894522,167.05,167.04,2.31628866]
["bitfinex-derivatives","SOLF0:USTF0",1747516928429,60.38,167.08,167.04,2.31628866]
["bitfinex-derivatives","SOLF0:USTF0",1747516928629,5.9831,167.07,167.05,8.70656695]
["bitfinex-derivatives","SOLF0:USTF0",1747516928929,5.9831,167.07,167.05,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516930836,5.9827,167.08,167.05,12.37387829]
["bitfinex-derivatives","SOLF0:USTF0",1747516931633,5.9827,167.08,167.06,2.31620594]
["bitfinex-derivatives","SOLF0:USTF0",1747516931830,5.9827,167.08,167.05,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516932731,5.9827,167.08,167.05,12.37387829]
["bitfinex-derivatives","SOLF0:USTF0",1747516932931,5.9827,167.08,167.06,2.31639705]
["bitfinex-derivatives","SOLF0:USTF0",1747516933230,5.9827,167.08,167.05,12.37387829]
["bitfinex-derivatives","SOLF0:USTF0",1747516936435,66.3422,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747516936625,66.3422,167.1,167.07,2.31579697]
["bitfinex-derivatives","SOLF0:USTF0",1747516936827,66.3422,167.1,167.05,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516937133,5.9822,167.1,167.06,2.31574526]
["bitfinex-derivatives","SOLF0:USTF0",1747516937328,5.9822,167.1,167.07,2.31574526]
["bitfinex-derivatives","SOLF0:USTF0",1747516937525,5.9822,167.1,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747516937727,13.3704522,167.13,167.09,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516937933,67.7294522,167.13,167.1,2.31461531]
["bitfinex-derivatives","SOLF0:USTF0",1747516938235,67.7294522,167.13,167.11,2.31461531]
["bitfinex-derivatives","SOLF0:USTF0",1747516938433,67.7294522,167.13,167.09,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516938732,67.7294522,167.13,167.1,2.31306094]
["bitfinex-derivatives","SOLF0:USTF0",1747516938932,67.7294522,167.13,167.11,2.31306094]
["bitfinex-derivatives","SOLF0:USTF0",1747516939131,67.7294522,167.13,167.09,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516939433,67.7294522,167.13,167.1,2.31293523]
["bitfinex-derivatives","SOLF0:USTF0",1747516939631,73.7104522,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747516940937,13.3704522,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747516941136,7.3894522,167.13,167.11,12.37167829]
["bitfinex-derivatives","SOLF0:USTF0",1747516941633,60.36,167.17,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516941634,5.9801,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516941835,120.68,167.17,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516942144,5.98,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747516943240,7.3894522,167.18,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516943428,67.7094522,167.18,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516943833,5.9796,167.17,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747516944134,67.7094522,167.18,167.13,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516944335,67.7094522,167.18,167.15,6.39027829]
["bitfinex-derivatives","SOLF0:USTF0",1747516944539,67.7094522,167.18,167.15,12.37017829]
["bitfinex-derivatives","SOLF0:USTF0",1747516945136,60.32,167.18,167.15,12.37017829]
["bitfinex-derivatives","SOLF0:USTF0",1747516945338,60.32,167.18,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747516945540,66.2993,167.18,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747516945939,5.9793,167.18,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747516948441,5.9788,167.19,167.11,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516948637,60.3,167.2,167.12,2.29701511]
["bitfinex-derivatives","SOLF0:USTF0",1747516948839,5.9788,167.19,167.13,2.29701511]
["bitfinex-derivatives","SOLF0:USTF0",1747516949039,5.9788,167.19,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747516950547,5.9788,167.19,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747516951249,5.9785,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747516951842,5.9781,167.21,167.14,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747516952552,5.9781,167.21,167.14,70.32371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516952849,60.28,167.23,167.15,2.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1747516953048,60.34,167.24,167.15,2.29091307]
["bitfinex-derivatives","SOLF0:USTF0",1747516953444,60.34,167.24,167.14,70.32371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516953644,60.34,167.24,167.15,2.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1747516954045,5.9777,167.22,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516954245,5.9777,167.22,167.14,70.32371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516954650,5.9777,167.22,167.19,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747516956753,5.9774,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516957051,60.26,167.25,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516957252,5.9775,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747516958152,5.9763,167.26,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747516958346,60.26,167.27,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747516958855,60.26,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516959455,66.236,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516959652,60.26,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516960356,60.24,167.28,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747516960956,5.9761,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747516961258,5.9761,167.27,167.2,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516961458,5.9761,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747516962058,5.9761,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747516962452,5.9761,167.27,167.2,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516962758,5.9761,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747516964559,5.8577,167.29,167.25,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747516964758,5.8577,167.29,167.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747516964959,60.24,167.3,167.23,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516965147,60.24,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747516965352,60.22,167.31,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747516965553,5.9747,167.31,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747516966059,60.22,167.32,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747516966262,5.9748,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516966860,5.9748,167.3,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747516967964,5.9748,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747516970163,5.9748,167.3,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747516970967,5.9748,167.3,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747516971564,66.1743,167.32,167.23,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516971766,124.1996,167.33,167.23,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516972069,5.9746,167.31,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747516972570,124.1996,167.33,167.23,9.98371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516972770,5.9749,167.3,167.27,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747516974774,64.0196,167.33,167.26,70.18371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516975072,60.18,167.34,167.26,70.18371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516975270,5.9736,167.34,167.26,70.18371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516975969,5.9736,167.34,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747516978080,5.9732,167.35,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747516978378,5.9732,167.35,167.26,70.18371709]
["bitfinex-derivatives","SOLF0:USTF0",1747516978977,5.9732,167.35,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747516983080,5.9734,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747516983283,5.9734,167.34,167.31,6.37823189]
["bitfinex-derivatives","SOLF0:USTF0",1747516983880,5.9734,167.34,167.31,12.35263189]
["bitfinex-derivatives","SOLF0:USTF0",1747516985481,7.9833,167.36,167.31,6.37823189]
["bitfinex-derivatives","SOLF0:USTF0",1747516985879,60.2,167.37,167.33,6.37823189]
["bitfinex-derivatives","SOLF0:USTF0",1747516986178,66.1726,167.37,167.33,12.35183189]
["bitfinex-derivatives","SOLF0:USTF0",1747516986682,5.9726,167.37,167.33,12.35183189]
["bitfinex-derivatives","SOLF0:USTF0",1747516987087,5.9726,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747516987276,68.1421,167.38,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747516987476,62.17,167.38,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747516987888,1.8819,167.41,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747516988087,60.12,167.4,167.35,6.37823189]
["bitfinex-derivatives","SOLF0:USTF0",1747516988481,5.9718,167.39,167.35,12.35113189]
["bitfinex-derivatives","SOLF0:USTF0",1747516989283,5.9718,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747516991086,5.9718,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747516991785,1.8819,167.41,167.34,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516992482,7.853,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747516993087,5.9706,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747516994085,5.9709,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747516994285,62.0151,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747516994488,126.1699,167.44,167.35,9.96054354]
["bitfinex-derivatives","SOLF0:USTF0",1747516994679,60.1,167.44,167.35,9.96054354]
["bitfinex-derivatives","SOLF0:USTF0",1747516994878,5.9704,167.43,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516995080,5.9704,167.43,167.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516995376,5.9704,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747516995885,5.9704,167.43,167.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747516996288,5.9704,167.43,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747516996487,5.9704,167.43,167.38,70.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1747516996780,5.9704,167.43,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747516997776,98.83411626,167.46,167.38,70.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1747516997981,62.0029,167.46,167.38,70.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1747516998391,62.0029,167.46,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747516998587,5.9697,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747517001284,1.9229,167.46,167.38,70.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1747517001488,7.8921,167.46,167.38,70.06054354]
["bitfinex-derivatives","SOLF0:USTF0",1747517001996,7.8921,167.46,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747517003693,5.9692,167.46,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747517005702,5.9695,167.45,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747517011300,5.9695,167.45,167.43,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517011497,120.16,167.47,167.42,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517011795,5.9702,167.43,167.42,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517012207,5.9709,167.41,167.38,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747517012402,120.16,167.47,167.4,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517012711,5.9709,167.41,167.4,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517013501,5.9716,167.39,167.38,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517013700,5.9716,167.39,167.37,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517014000,5.9716,167.39,167.37,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517014906,5.972,167.38,167.37,6.36921265]
["bitfinex-derivatives","SOLF0:USTF0",1747517015307,5.972,167.38,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517015607,5.972,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747517015812,120.08,167.43,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517016205,120.08,167.43,167.34,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747517016813,5.9723,167.38,167.34,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747517017307,5.9723,167.37,167.34,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747517017712,120.08,167.43,167.34,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747517018013,5.9722,167.38,167.34,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747517018706,120.08,167.43,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517018911,4.0077,167.42,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517019113,5.9726,167.37,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517019705,5.9728,167.36,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517019912,60.0,167.39,167.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517020109,60.0,167.39,167.32,9.95980074]
["bitfinex-derivatives","SOLF0:USTF0",1747517020308,5.973,167.36,167.32,15.93380074]
["bitfinex-derivatives","SOLF0:USTF0",1747517021307,60.0,167.39,167.32,15.93380074]
["bitfinex-derivatives","SOLF0:USTF0",1747517022009,120.0,167.39,167.31,65.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747517023013,5.9734,167.34,167.31,65.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747517023810,5.9734,167.34,167.31,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747517028219,5.9739,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517028518,5.9739,167.33,167.29,9.95980074]
["bitfinex-derivatives","SOLF0:USTF0",1747517028716,5.9739,167.33,167.3,2.29143507]
["bitfinex-derivatives","SOLF0:USTF0",1747517029012,5.9739,167.33,167.29,15.93480074]
["bitfinex-derivatives","SOLF0:USTF0",1747517029208,5.9742,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517031613,60.0,167.35,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517032221,5.9742,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517032424,60.0,167.35,167.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747517033007,5.9738,167.33,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747517033419,60.0,167.35,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747517034125,5.9742,167.32,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747517035322,5.9742,167.32,167.3,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517036412,5.9745,167.31,167.28,65.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747517036619,5.9745,167.31,167.29,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517037526,5.9748,167.3,167.29,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517039426,5.9748,167.3,167.27,12.35416022]
["bitfinex-derivatives","SOLF0:USTF0",1747517039628,5.9746,167.31,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747517040826,5.9749,167.3,167.27,12.35406022]
["bitfinex-derivatives","SOLF0:USTF0",1747517041421,5.9752,167.29,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517041622,130.36816022,167.35,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517042224,6.37836022,167.33,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517042625,6.37836022,167.33,167.25,72.37476022]
["bitfinex-derivatives","SOLF0:USTF0",1747517043129,5.9756,167.28,167.25,72.37476022]
["bitfinex-derivatives","SOLF0:USTF0",1747517045326,5.9756,167.28,167.25,66.39836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517046433,59.98,167.3,167.25,72.37496022]
["bitfinex-derivatives","SOLF0:USTF0",1747517046730,59.98,167.3,167.25,66.39836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517047034,5.9758,167.28,167.25,66.39836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517048532,5.9759,167.27,167.25,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517053539,59.98,167.3,167.25,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517053741,60.04,167.31,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517054138,65.9343,167.32,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747517054530,59.96,167.32,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517054739,5.9746,167.31,167.27,12.35406022]
["bitfinex-derivatives","SOLF0:USTF0",1747517055242,5.9746,167.31,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747517055444,5.9746,167.31,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517056143,5.9746,167.31,167.27,12.35396022]
["bitfinex-derivatives","SOLF0:USTF0",1747517056344,5.9746,167.31,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517057546,5.9746,167.31,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747517058646,59.96,167.33,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747517059443,5.9744,167.32,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747517060340,65.9339,167.33,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517061247,5.9739,167.33,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517061649,5.9742,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517061841,5.9742,167.32,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517063549,5.9742,167.32,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747517066055,5.9748,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747517066349,5.9748,167.3,167.26,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747517066350,5.9748,167.3,167.26,66.33836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517066550,5.9748,167.3,167.27,2.30073179]
["bitfinex-derivatives","SOLF0:USTF0",1747517066849,5.9748,167.3,167.26,66.33836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517067045,5.9748,167.3,167.27,2.30062614]
["bitfinex-derivatives","SOLF0:USTF0",1747517067246,5.9748,167.3,167.26,66.33836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517067450,5.9748,167.3,167.27,2.30174544]
["bitfinex-derivatives","SOLF0:USTF0",1747517067637,5.9748,167.3,167.28,2.30174544]
["bitfinex-derivatives","SOLF0:USTF0",1747517067843,5.9748,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517068043,5.9748,167.3,167.28,2.30185733]
["bitfinex-derivatives","SOLF0:USTF0",1747517068338,5.9748,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517068556,5.9748,167.3,167.28,2.30252572]
["bitfinex-derivatives","SOLF0:USTF0",1747517068850,5.9748,167.3,167.2,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747517069053,59.92,167.3,167.24,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517069347,5.9758,167.28,167.25,2.30305594]
["bitfinex-derivatives","SOLF0:USTF0",1747517069546,5.9758,167.28,167.26,2.30305594]
["bitfinex-derivatives","SOLF0:USTF0",1747517069742,5.9758,167.28,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747517069947,5.9758,167.28,167.25,2.30348306]
["bitfinex-derivatives","SOLF0:USTF0",1747517070148,5.9758,167.28,167.26,2.30348306]
["bitfinex-derivatives","SOLF0:USTF0",1747517070348,5.9758,167.28,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747517070551,5.9759,167.27,167.25,2.30375799]
["bitfinex-derivatives","SOLF0:USTF0",1747517070747,5.9759,167.27,167.26,2.30375799]
["bitfinex-derivatives","SOLF0:USTF0",1747517073053,5.9759,167.27,167.23,12.35556022]
["bitfinex-derivatives","SOLF0:USTF0",1747517073256,5.9759,167.27,167.24,2.30455784]
["bitfinex-derivatives","SOLF0:USTF0",1747517073444,5.9759,167.27,167.25,2.30455784]
["bitfinex-derivatives","SOLF0:USTF0",1747517073651,5.9759,167.27,167.26,2.30455784]
["bitfinex-derivatives","SOLF0:USTF0",1747517074059,119.88,167.3,167.26,2.30455784]
["bitfinex-derivatives","SOLF0:USTF0",1747517074254,119.88,167.3,167.24,12.35516022]
["bitfinex-derivatives","SOLF0:USTF0",1747517074553,119.88,167.3,167.25,2.30443466]
["bitfinex-derivatives","SOLF0:USTF0",1747517074752,5.9759,167.28,167.26,2.30443466]
["bitfinex-derivatives","SOLF0:USTF0",1747517074952,5.9759,167.28,167.24,12.35516022]
["bitfinex-derivatives","SOLF0:USTF0",1747517075154,5.9759,167.28,167.25,2.30453404]
["bitfinex-derivatives","SOLF0:USTF0",1747517075355,5.9759,167.28,167.26,2.30453404]
["bitfinex-derivatives","SOLF0:USTF0",1747517075554,5.9759,167.28,167.24,12.35516022]
["bitfinex-derivatives","SOLF0:USTF0",1747517075754,5.9759,167.27,167.25,2.3049708]
["bitfinex-derivatives","SOLF0:USTF0",1747517075950,5.9759,167.27,167.26,2.3049708]
["bitfinex-derivatives","SOLF0:USTF0",1747517077660,5.9759,167.27,167.26,2.30515857]
["bitfinex-derivatives","SOLF0:USTF0",1747517079448,5.9759,167.27,167.26,2.30601375]
["bitfinex-derivatives","SOLF0:USTF0",1747517086669,119.88,167.3,167.26,8.68437397]
["bitfinex-derivatives","SOLF0:USTF0",1747517086858,7.39226435,167.33,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517087168,67.29226435,167.33,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517087468,67.29226435,167.34,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517087669,127.19226435,167.34,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517088067,5.9744,167.32,167.29,2.30692561]
["bitfinex-derivatives","SOLF0:USTF0",1747517088366,5.9744,167.32,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517088565,5.9744,167.32,167.29,2.30697083]
["bitfinex-derivatives","SOLF0:USTF0",1747517088764,5.9744,167.32,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517088956,5.9744,167.32,167.29,2.30689479]
["bitfinex-derivatives","SOLF0:USTF0",1747517089161,5.9744,167.32,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517089363,5.9744,167.32,167.29,2.30686637]
["bitfinex-derivatives","SOLF0:USTF0",1747517089565,5.9744,167.32,167.28,12.35366022]
["bitfinex-derivatives","SOLF0:USTF0",1747517089767,5.9745,167.31,167.29,2.30682244]
["bitfinex-derivatives","SOLF0:USTF0",1747517089964,119.8,167.34,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517090364,5.9743,167.32,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517090665,5.9743,167.32,167.29,2.30675952]
["bitfinex-derivatives","SOLF0:USTF0",1747517090867,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517091070,5.9743,167.32,167.29,2.30677188]
["bitfinex-derivatives","SOLF0:USTF0",1747517091367,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517091570,5.9743,167.32,167.29,2.30678689]
["bitfinex-derivatives","SOLF0:USTF0",1747517091767,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517091963,5.9743,167.32,167.29,2.30681911]
["bitfinex-derivatives","SOLF0:USTF0",1747517092162,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517092363,5.9743,167.32,167.29,2.30686097]
["bitfinex-derivatives","SOLF0:USTF0",1747517092567,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517092768,5.9743,167.32,167.29,2.30690195]
["bitfinex-derivatives","SOLF0:USTF0",1747517092970,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517093268,5.9743,167.32,167.29,2.30690074]
["bitfinex-derivatives","SOLF0:USTF0",1747517093471,5.9743,167.32,167.28,12.35376022]
["bitfinex-derivatives","SOLF0:USTF0",1747517093667,5.9739,167.33,167.29,8.28206993]
["bitfinex-derivatives","SOLF0:USTF0",1747517093865,5.9739,167.33,167.3,2.30696993]
["bitfinex-derivatives","SOLF0:USTF0",1747517094061,5.9738,167.33,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517094262,13.77062457,167.35,167.29,2.3066068]
["bitfinex-derivatives","SOLF0:USTF0",1747517094472,13.77062457,167.35,167.3,2.3066068]
["bitfinex-derivatives","SOLF0:USTF0",1747517094769,13.77062457,167.35,167.31,2.3066068]
["bitfinex-derivatives","SOLF0:USTF0",1747517094969,5.9736,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517095162,5.9736,167.34,167.31,2.30585782]
["bitfinex-derivatives","SOLF0:USTF0",1747517095362,13.77062457,167.35,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517095571,5.9737,167.33,167.31,2.30555229]
["bitfinex-derivatives","SOLF0:USTF0",1747517095771,5.9737,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517096070,5.9737,167.33,167.31,2.3055246]
["bitfinex-derivatives","SOLF0:USTF0",1747517096270,5.9737,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517096467,5.9737,167.33,167.31,2.30531394]
["bitfinex-derivatives","SOLF0:USTF0",1747517096774,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517096958,5.9737,167.33,167.3,2.3053387]
["bitfinex-derivatives","SOLF0:USTF0",1747517097162,5.9737,167.33,167.31,2.3053387]
["bitfinex-derivatives","SOLF0:USTF0",1747517097459,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517097663,5.9737,167.33,167.3,2.30506632]
["bitfinex-derivatives","SOLF0:USTF0",1747517097865,5.9737,167.33,167.31,2.30506632]
["bitfinex-derivatives","SOLF0:USTF0",1747517098072,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517098259,5.9737,167.33,167.3,2.30495001]
["bitfinex-derivatives","SOLF0:USTF0",1747517098467,5.9737,167.33,167.31,2.30495001]
["bitfinex-derivatives","SOLF0:USTF0",1747517098767,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517098968,5.9737,167.33,167.3,2.30468249]
["bitfinex-derivatives","SOLF0:USTF0",1747517099166,5.9737,167.33,167.31,2.30468249]
["bitfinex-derivatives","SOLF0:USTF0",1747517099367,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517099568,5.9737,167.33,167.3,2.30446834]
["bitfinex-derivatives","SOLF0:USTF0",1747517099768,5.9737,167.33,167.31,2.30446834]
["bitfinex-derivatives","SOLF0:USTF0",1747517100068,5.9737,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517100268,5.9744,167.31,167.3,2.30446406]
["bitfinex-derivatives","SOLF0:USTF0",1747517100468,66.25836022,167.35,167.3,2.30446406]
["bitfinex-derivatives","SOLF0:USTF0",1747517100670,66.25836022,167.35,167.31,2.30376397]
["bitfinex-derivatives","SOLF0:USTF0",1747517100871,66.25836022,167.35,167.27,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517101070,66.25836022,167.35,167.28,2.30413507]
["bitfinex-derivatives","SOLF0:USTF0",1747517101266,66.25836022,167.35,167.29,2.30413507]
["bitfinex-derivatives","SOLF0:USTF0",1747517101470,59.88,167.35,167.3,2.30359572]
["bitfinex-derivatives","SOLF0:USTF0",1747517101671,59.88,167.35,167.31,2.30359572]
["bitfinex-derivatives","SOLF0:USTF0",1747517101873,59.88,167.35,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517102066,5.9737,167.34,167.29,8.2784844]
["bitfinex-derivatives","SOLF0:USTF0",1747517102266,5.9737,167.34,167.3,2.3035844]
["bitfinex-derivatives","SOLF0:USTF0",1747517102467,5.9734,167.34,167.31,2.3035844]
["bitfinex-derivatives","SOLF0:USTF0",1747517102674,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517102875,5.9734,167.34,167.31,2.30341454]
["bitfinex-derivatives","SOLF0:USTF0",1747517103066,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517103268,5.9734,167.34,167.31,2.30341368]
["bitfinex-derivatives","SOLF0:USTF0",1747517103468,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517103672,5.9734,167.34,167.31,2.30318453]
["bitfinex-derivatives","SOLF0:USTF0",1747517103968,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517104172,5.9734,167.34,167.31,2.30320763]
["bitfinex-derivatives","SOLF0:USTF0",1747517104369,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517104575,5.9734,167.34,167.31,2.30302131]
["bitfinex-derivatives","SOLF0:USTF0",1747517104778,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517104976,5.9734,167.34,167.31,2.30302735]
["bitfinex-derivatives","SOLF0:USTF0",1747517105174,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517105375,5.9734,167.34,167.31,2.30296443]
["bitfinex-derivatives","SOLF0:USTF0",1747517105672,5.9734,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517105974,5.9734,167.34,167.31,2.30330858]
["bitfinex-derivatives","SOLF0:USTF0",1747517106275,65.8531,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747517106776,59.88,167.35,167.28,6.37836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517106976,59.88,167.35,167.29,62.20368269]
["bitfinex-derivatives","SOLF0:USTF0",1747517107276,59.88,167.35,167.3,2.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1747517107477,59.88,167.35,167.31,2.30368269]
["bitfinex-derivatives","SOLF0:USTF0",1747517107673,59.88,167.35,167.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517107873,59.88,167.35,167.3,2.30375106]
["bitfinex-derivatives","SOLF0:USTF0",1747517108175,6.37836022,167.34,167.29,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517108378,6.37836022,167.34,167.26,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747517108379,6.37836022,167.34,167.26,68.28166022]
["bitfinex-derivatives","SOLF0:USTF0",1747517108579,6.37836022,167.34,167.27,8.28060443]
["bitfinex-derivatives","SOLF0:USTF0",1747517108872,6.37836022,167.34,167.28,2.30490443]
["bitfinex-derivatives","SOLF0:USTF0",1747517109078,5.9752,167.29,167.26,66.27836022]
["bitfinex-derivatives","SOLF0:USTF0",1747517109275,5.9752,167.29,167.27,2.30515063]
["bitfinex-derivatives","SOLF0:USTF0",1747517109576,5.9752,167.29,167.28,2.30515063]
["bitfinex-derivatives","SOLF0:USTF0",1747517109977,5.9752,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747517110172,5.9752,167.29,167.26,2.30515776]
["bitfinex-derivatives","SOLF0:USTF0",1747517110372,5.9752,167.29,167.27,2.30515776]
["bitfinex-derivatives","SOLF0:USTF0",1747517110672,5.9752,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747517110874,5.9752,167.29,167.26,2.30529351]
["bitfinex-derivatives","SOLF0:USTF0",1747517111172,5.9752,167.29,167.27,2.30529351]
["bitfinex-derivatives","SOLF0:USTF0",1747517111371,5.9756,167.28,167.24,12.35526022]
["bitfinex-derivatives","SOLF0:USTF0",1747517111674,5.9756,167.28,167.23,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517111675,6.37836022,167.28,167.25,2.30575429]
["bitfinex-derivatives","SOLF0:USTF0",1747517111878,5.9768,167.25,167.21,14.34216022]
["bitfinex-derivatives","SOLF0:USTF0",1747517112078,5.9768,167.25,167.22,2.30645729]
["bitfinex-derivatives","SOLF0:USTF0",1747517112275,5.9768,167.25,167.23,2.30645729]
["bitfinex-derivatives","SOLF0:USTF0",1747517112476,5.9768,167.25,167.24,2.30645729]
["bitfinex-derivatives","SOLF0:USTF0",1747517113580,5.9773,167.24,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517113783,59.86,167.27,167.21,2.3073115]
["bitfinex-derivatives","SOLF0:USTF0",1747517114075,59.86,167.27,167.22,2.3073115]
["bitfinex-derivatives","SOLF0:USTF0",1747517114280,59.86,167.27,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517114479,59.86,167.27,167.21,2.30715795]
["bitfinex-derivatives","SOLF0:USTF0",1747517114688,59.86,167.27,167.22,2.30715795]
["bitfinex-derivatives","SOLF0:USTF0",1747517114873,59.86,167.27,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517115182,59.86,167.27,167.21,2.30660289]
["bitfinex-derivatives","SOLF0:USTF0",1747517115384,59.86,167.27,167.22,2.30660289]
["bitfinex-derivatives","SOLF0:USTF0",1747517115687,59.86,167.27,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517115873,59.86,167.27,167.22,2.30625503]
["bitfinex-derivatives","SOLF0:USTF0",1747517116073,59.86,167.27,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517116273,59.86,167.27,167.21,2.30613849]
["bitfinex-derivatives","SOLF0:USTF0",1747517116482,59.86,167.27,167.22,2.30613849]
["bitfinex-derivatives","SOLF0:USTF0",1747517116673,59.86,167.27,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517116869,5.977,167.24,167.21,2.30575043]
["bitfinex-derivatives","SOLF0:USTF0",1747517117074,5.977,167.24,167.22,2.30575043]
["bitfinex-derivatives","SOLF0:USTF0",1747517117274,5.977,167.24,167.2,65.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747517117482,59.86,167.27,167.21,2.30564244]
["bitfinex-derivatives","SOLF0:USTF0",1747517117680,59.86,167.27,167.2,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747517118776,5.9779,167.22,167.17,63.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747517118974,5.9779,167.22,167.18,2.30514487]
["bitfinex-derivatives","SOLF0:USTF0",1747517119176,5.9779,167.22,167.19,2.30514487]
["bitfinex-derivatives","SOLF0:USTF0",1747517119380,5.9779,167.22,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517119679,5.978,167.21,167.19,2.30464185]
["bitfinex-derivatives","SOLF0:USTF0",1747517119882,59.86,167.25,167.17,63.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747517120080,59.86,167.25,167.18,2.30552482]
["bitfinex-derivatives","SOLF0:USTF0",1747517120279,59.86,167.25,167.19,2.30552482]
["bitfinex-derivatives","SOLF0:USTF0",1747517120480,59.86,167.25,167.17,63.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747517120671,59.86,167.25,167.18,2.30514939]
["bitfinex-derivatives","SOLF0:USTF0",1747517120874,59.86,167.25,167.19,2.30523601]
["bitfinex-derivatives","SOLF0:USTF0",1747517121074,59.86,167.25,167.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517121275,59.86,167.25,167.18,2.30522153]
["bitfinex-derivatives","SOLF0:USTF0",1747517121472,59.86,167.25,167.17,65.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747517121877,5.978,167.22,167.18,2.30580335]
["bitfinex-derivatives","SOLF0:USTF0",1747517122078,5.978,167.22,167.17,65.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747517122277,5.978,167.22,167.18,2.30576278]
["bitfinex-derivatives","SOLF0:USTF0",1747517122586,59.86,167.23,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517123085,5.9781,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517123685,5.9781,167.21,167.17,65.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747517128791,5.9784,167.2,167.17,65.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747517129091,5.9784,167.2,167.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517132388,5.9788,167.19,167.17,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517135388,5.9785,167.2,167.17,66.24715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517140893,5.9789,167.19,167.17,66.24715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517142398,59.86,167.23,167.17,66.24715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517144594,5.9786,167.2,167.17,72.22645675]
["bitfinex-derivatives","SOLF0:USTF0",1747517147102,59.86,167.23,167.17,66.24715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517148001,5.9786,167.2,167.17,72.22645675]
["bitfinex-derivatives","SOLF0:USTF0",1747517148801,5.978,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517149102,59.86,167.23,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517149302,1.9833,167.24,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517149500,5.9779,167.22,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517149700,5.9779,167.22,167.19,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747517150106,5.9779,167.22,167.18,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747517150497,5.9781,167.21,167.18,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747517154409,5.9781,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517154907,66.24715675,167.23,167.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517155103,66.24715675,167.23,167.15,2.31354583]
["bitfinex-derivatives","SOLF0:USTF0",1747517155304,66.24715675,167.23,167.16,2.3136574]
["bitfinex-derivatives","SOLF0:USTF0",1747517155505,5.9789,167.19,167.17,2.31493618]
["bitfinex-derivatives","SOLF0:USTF0",1747517155706,5.9789,167.19,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747517155905,5.9789,167.19,167.16,2.31481173]
["bitfinex-derivatives","SOLF0:USTF0",1747517156200,5.9789,167.19,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747517156510,5.9789,167.19,167.16,8.70153522]
["bitfinex-derivatives","SOLF0:USTF0",1747517156706,5.9789,167.19,167.17,2.31437847]
["bitfinex-derivatives","SOLF0:USTF0",1747517156901,5.9789,167.19,167.18,2.31553089]
["bitfinex-derivatives","SOLF0:USTF0",1747517159008,5.9789,167.19,167.18,2.31691905]
["bitfinex-derivatives","SOLF0:USTF0",1747517160805,5.9789,167.19,167.18,2.31797988]
["bitfinex-derivatives","SOLF0:USTF0",1747517162107,5.9789,167.19,167.18,2.318593]
["bitfinex-derivatives","SOLF0:USTF0",1747517163313,67.25226435,167.23,167.18,8.70574975]
["bitfinex-derivatives","SOLF0:USTF0",1747517163515,67.25226435,167.23,167.19,2.318593]
["bitfinex-derivatives","SOLF0:USTF0",1747517163715,67.25226435,167.23,167.2,2.318593]
["bitfinex-derivatives","SOLF0:USTF0",1747517164016,5.9777,167.22,167.21,2.31943338]
["bitfinex-derivatives","SOLF0:USTF0",1747517165215,7.39226435,167.24,167.21,2.31943338]
["bitfinex-derivatives","SOLF0:USTF0",1747517165416,7.39226435,167.24,167.22,2.31943338]
["bitfinex-derivatives","SOLF0:USTF0",1747517165605,7.39226435,167.24,167.2,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517165809,7.39226435,167.24,167.21,2.31856052]
["bitfinex-derivatives","SOLF0:USTF0",1747517166013,7.39226435,167.24,167.22,2.31856052]
["bitfinex-derivatives","SOLF0:USTF0",1747517166307,7.39226435,167.24,167.23,2.31833514]
["bitfinex-derivatives","SOLF0:USTF0",1747517166508,7.39226435,167.24,167.2,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517166718,13.36936435,167.24,167.21,8.29599285]
["bitfinex-derivatives","SOLF0:USTF0",1747517167014,13.36936435,167.24,167.22,2.31799285]
["bitfinex-derivatives","SOLF0:USTF0",1747517167315,13.36936435,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517167316,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517167815,5.9771,167.24,167.22,2.31724073]
["bitfinex-derivatives","SOLF0:USTF0",1747517168005,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517168209,5.9771,167.24,167.22,2.3168681]
["bitfinex-derivatives","SOLF0:USTF0",1747517168515,5.9771,167.24,167.2,12.36545675]
["bitfinex-derivatives","SOLF0:USTF0",1747517168717,5.9771,167.24,167.21,2.3165842]
["bitfinex-derivatives","SOLF0:USTF0",1747517169015,5.9771,167.24,167.22,2.3165842]
["bitfinex-derivatives","SOLF0:USTF0",1747517169217,5.9771,167.24,167.2,12.36545675]
["bitfinex-derivatives","SOLF0:USTF0",1747517169416,5.9771,167.24,167.21,8.29456642]
["bitfinex-derivatives","SOLF0:USTF0",1747517169618,5.9771,167.24,167.22,2.31656642]
["bitfinex-derivatives","SOLF0:USTF0",1747517169918,5.9771,167.24,167.2,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517170111,5.9771,167.24,167.21,2.31627588]
["bitfinex-derivatives","SOLF0:USTF0",1747517170312,5.9771,167.24,167.22,2.31627588]
["bitfinex-derivatives","SOLF0:USTF0",1747517170512,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517170711,5.9771,167.24,167.21,2.31605794]
["bitfinex-derivatives","SOLF0:USTF0",1747517170914,5.9771,167.24,167.22,2.31605794]
["bitfinex-derivatives","SOLF0:USTF0",1747517171116,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517171320,5.9771,167.24,167.21,2.31616247]
["bitfinex-derivatives","SOLF0:USTF0",1747517171511,5.9771,167.24,167.22,2.31616247]
["bitfinex-derivatives","SOLF0:USTF0",1747517171707,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517171911,5.9771,167.24,167.21,2.31585956]
["bitfinex-derivatives","SOLF0:USTF0",1747517172112,5.9771,167.24,167.22,2.31585956]
["bitfinex-derivatives","SOLF0:USTF0",1747517172316,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517172515,5.9771,167.24,167.21,2.31582436]
["bitfinex-derivatives","SOLF0:USTF0",1747517172716,5.9771,167.24,167.22,2.31582436]
["bitfinex-derivatives","SOLF0:USTF0",1747517172916,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517173120,5.9771,167.24,167.21,2.31508341]
["bitfinex-derivatives","SOLF0:USTF0",1747517173320,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517173518,5.9771,167.24,167.21,2.31518329]
["bitfinex-derivatives","SOLF0:USTF0",1747517173820,5.9771,167.24,167.22,2.31518329]
["bitfinex-derivatives","SOLF0:USTF0",1747517174013,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517174209,5.9771,167.24,167.21,2.31493732]
["bitfinex-derivatives","SOLF0:USTF0",1747517174419,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517174619,5.9771,167.24,167.21,2.31488273]
["bitfinex-derivatives","SOLF0:USTF0",1747517174816,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517175016,5.9771,167.24,167.21,2.31487949]
["bitfinex-derivatives","SOLF0:USTF0",1747517175219,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517175418,5.9771,167.24,167.21,2.31480497]
["bitfinex-derivatives","SOLF0:USTF0",1747517175617,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517175818,5.9771,167.24,167.21,2.31470272]
["bitfinex-derivatives","SOLF0:USTF0",1747517176023,5.9771,167.24,167.22,2.31470272]
["bitfinex-derivatives","SOLF0:USTF0",1747517176217,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517176419,5.9771,167.24,167.21,2.31471599]
["bitfinex-derivatives","SOLF0:USTF0",1747517176618,5.9773,167.23,167.22,2.31471599]
["bitfinex-derivatives","SOLF0:USTF0",1747517178423,5.9771,167.24,167.22,2.31471599]
["bitfinex-derivatives","SOLF0:USTF0",1747517178616,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517178812,5.9771,167.24,167.21,2.31451067]
["bitfinex-derivatives","SOLF0:USTF0",1747517179016,5.9771,167.24,167.22,2.31451067]
["bitfinex-derivatives","SOLF0:USTF0",1747517179218,5.9771,167.24,167.2,12.36525675]
["bitfinex-derivatives","SOLF0:USTF0",1747517179418,5.9771,167.24,167.21,2.31404916]
["bitfinex-derivatives","SOLF0:USTF0",1747517179720,5.9771,167.24,167.22,2.31404916]
["bitfinex-derivatives","SOLF0:USTF0",1747517179921,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517180123,5.9771,167.24,167.22,2.31397455]
["bitfinex-derivatives","SOLF0:USTF0",1747517180421,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517180622,5.9771,167.24,167.22,2.31396662]
["bitfinex-derivatives","SOLF0:USTF0",1747517180923,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517181120,5.9771,167.24,167.22,2.31382823]
["bitfinex-derivatives","SOLF0:USTF0",1747517181325,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517181520,5.9771,167.24,167.22,2.31384832]
["bitfinex-derivatives","SOLF0:USTF0",1747517181727,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517182026,5.9771,167.24,167.22,2.31374994]
["bitfinex-derivatives","SOLF0:USTF0",1747517182227,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517182422,5.9771,167.24,167.22,2.31373713]
["bitfinex-derivatives","SOLF0:USTF0",1747517182622,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517182822,5.9771,167.24,167.22,2.3136288]
["bitfinex-derivatives","SOLF0:USTF0",1747517183029,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517183223,5.9771,167.24,167.22,2.31359001]
["bitfinex-derivatives","SOLF0:USTF0",1747517183424,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517183624,5.9771,167.24,167.22,2.31344159]
["bitfinex-derivatives","SOLF0:USTF0",1747517183827,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517184025,5.9771,167.24,167.22,2.31339318]
["bitfinex-derivatives","SOLF0:USTF0",1747517184221,5.9771,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517184421,65.7966,167.26,167.22,2.31344478]
["bitfinex-derivatives","SOLF0:USTF0",1747517184625,5.9766,167.26,167.23,2.31344478]
["bitfinex-derivatives","SOLF0:USTF0",1747517184826,5.9766,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517185122,5.9766,167.26,167.23,2.31277374]
["bitfinex-derivatives","SOLF0:USTF0",1747517185327,5.9766,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517185531,5.9766,167.25,167.23,2.31260386]
["bitfinex-derivatives","SOLF0:USTF0",1747517185731,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517185934,5.9766,167.25,167.23,2.31238968]
["bitfinex-derivatives","SOLF0:USTF0",1747517186133,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517186432,5.9766,167.25,167.23,2.31284344]
["bitfinex-derivatives","SOLF0:USTF0",1747517186628,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517186828,5.9766,167.25,167.23,2.3126469]
["bitfinex-derivatives","SOLF0:USTF0",1747517187130,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517187328,5.9766,167.25,167.23,2.31274313]
["bitfinex-derivatives","SOLF0:USTF0",1747517187629,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517187827,5.9766,167.25,167.23,2.31253406]
["bitfinex-derivatives","SOLF0:USTF0",1747517188029,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517188331,5.9766,167.25,167.23,2.31234139]
["bitfinex-derivatives","SOLF0:USTF0",1747517188530,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517188729,5.9766,167.25,167.23,2.3121901]
["bitfinex-derivatives","SOLF0:USTF0",1747517188930,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517189232,5.9766,167.25,167.23,2.31220885]
["bitfinex-derivatives","SOLF0:USTF0",1747517189423,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517189826,5.9766,167.25,167.23,2.3121553]
["bitfinex-derivatives","SOLF0:USTF0",1747517190027,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517190327,5.9766,167.25,167.23,2.31216985]
["bitfinex-derivatives","SOLF0:USTF0",1747517190523,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517190826,5.9766,167.25,167.23,2.31200984]
["bitfinex-derivatives","SOLF0:USTF0",1747517191025,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517191326,5.9766,167.25,167.23,2.31246775]
["bitfinex-derivatives","SOLF0:USTF0",1747517191527,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517191724,5.9766,167.25,167.23,2.31244377]
["bitfinex-derivatives","SOLF0:USTF0",1747517191931,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517192229,5.9766,167.25,167.23,2.31267142]
["bitfinex-derivatives","SOLF0:USTF0",1747517192431,5.9766,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517192730,5.977,167.24,167.23,2.3128413]
["bitfinex-derivatives","SOLF0:USTF0",1747517193338,5.977,167.24,167.23,2.31286561]
["bitfinex-derivatives","SOLF0:USTF0",1747517194134,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517194335,5.977,167.24,167.22,2.31307323]
["bitfinex-derivatives","SOLF0:USTF0",1747517194529,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517194731,5.977,167.24,167.22,2.31324408]
["bitfinex-derivatives","SOLF0:USTF0",1747517194929,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517195430,5.977,167.24,167.22,2.3132976]
["bitfinex-derivatives","SOLF0:USTF0",1747517195630,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517195841,5.977,167.24,167.22,2.31332447]
["bitfinex-derivatives","SOLF0:USTF0",1747517196135,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517196335,5.977,167.24,167.22,2.31337869]
["bitfinex-derivatives","SOLF0:USTF0",1747517196538,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517196729,5.977,167.24,167.22,2.31335033]
["bitfinex-derivatives","SOLF0:USTF0",1747517196931,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517197125,5.977,167.24,167.22,2.31329477]
["bitfinex-derivatives","SOLF0:USTF0",1747517197338,5.977,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747517197527,5.977,167.24,167.22,2.31343377]
["bitfinex-derivatives","SOLF0:USTF0",1747517197734,5.9774,167.23,167.2,12.36535675]
["bitfinex-derivatives","SOLF0:USTF0",1747517197928,6.38715675,167.23,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517198134,5.9782,167.21,167.19,2.31423957]
["bitfinex-derivatives","SOLF0:USTF0",1747517198333,5.9782,167.21,167.2,2.31423957]
["bitfinex-derivatives","SOLF0:USTF0",1747517198729,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517198934,5.9782,167.21,167.19,2.3148266]
["bitfinex-derivatives","SOLF0:USTF0",1747517199134,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517199336,5.9782,167.21,167.19,2.31490921]
["bitfinex-derivatives","SOLF0:USTF0",1747517199535,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517199737,5.9782,167.21,167.19,2.3150663]
["bitfinex-derivatives","SOLF0:USTF0",1747517199939,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517200138,5.9782,167.21,167.19,2.31452055]
["bitfinex-derivatives","SOLF0:USTF0",1747517200333,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517200538,5.9782,167.21,167.19,2.31459717]
["bitfinex-derivatives","SOLF0:USTF0",1747517200739,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517200937,5.9782,167.21,167.19,2.31492519]
["bitfinex-derivatives","SOLF0:USTF0",1747517201137,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517201337,5.9782,167.21,167.19,2.31514615]
["bitfinex-derivatives","SOLF0:USTF0",1747517201645,5.9782,167.21,167.18,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747517201839,5.9784,167.2,167.19,2.31548435]
["bitfinex-derivatives","SOLF0:USTF0",1747517202141,66.14715675,167.23,167.16,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517202341,6.38715675,167.21,167.17,2.31614877]
["bitfinex-derivatives","SOLF0:USTF0",1747517202532,5.9791,167.19,167.15,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747517202733,6.38715675,167.21,167.15,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747517202734,6.38715675,167.21,167.16,2.31619666]
["bitfinex-derivatives","SOLF0:USTF0",1747517202940,5.9791,167.18,167.17,2.31619666]
["bitfinex-derivatives","SOLF0:USTF0",1747517204545,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517204747,5.9791,167.18,167.16,2.31605369]
["bitfinex-derivatives","SOLF0:USTF0",1747517204940,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517204941,5.9791,167.18,167.17,2.3160039]
["bitfinex-derivatives","SOLF0:USTF0",1747517205546,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517205746,5.9791,167.18,167.16,2.31560946]
["bitfinex-derivatives","SOLF0:USTF0",1747517205946,5.9791,167.18,167.15,65.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747517206144,5.9791,167.18,167.16,2.31560202]
["bitfinex-derivatives","SOLF0:USTF0",1747517206344,5.9791,167.18,167.15,65.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747517206643,5.9791,167.18,167.16,2.31576284]
["bitfinex-derivatives","SOLF0:USTF0",1747517206843,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517207141,5.9791,167.18,167.16,2.3155288]
["bitfinex-derivatives","SOLF0:USTF0",1747517207445,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517207648,5.9791,167.18,167.16,2.31543769]
["bitfinex-derivatives","SOLF0:USTF0",1747517207944,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517208133,5.9791,167.18,167.16,2.31540384]
["bitfinex-derivatives","SOLF0:USTF0",1747517208337,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517208638,5.9791,167.18,167.16,2.31550735]
["bitfinex-derivatives","SOLF0:USTF0",1747517208835,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517209038,5.9791,167.18,167.16,2.31525578]
["bitfinex-derivatives","SOLF0:USTF0",1747517209242,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517209440,5.9791,167.18,167.16,2.31535101]
["bitfinex-derivatives","SOLF0:USTF0",1747517209641,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517209842,5.9791,167.18,167.16,2.31498775]
["bitfinex-derivatives","SOLF0:USTF0",1747517210051,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517210249,5.9791,167.18,167.16,2.31498749]
["bitfinex-derivatives","SOLF0:USTF0",1747517210552,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517210850,5.9791,167.18,167.16,2.31462592]
["bitfinex-derivatives","SOLF0:USTF0",1747517211050,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517211251,5.9791,167.18,167.16,2.31462445]
["bitfinex-derivatives","SOLF0:USTF0",1747517211438,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517211642,5.9791,167.18,167.16,2.31440399]
["bitfinex-derivatives","SOLF0:USTF0",1747517211843,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517212137,5.9791,167.18,167.16,2.31439081]
["bitfinex-derivatives","SOLF0:USTF0",1747517212341,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517212546,5.9791,167.18,167.16,2.31436578]
["bitfinex-derivatives","SOLF0:USTF0",1747517212747,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517213051,5.9791,167.18,167.16,2.31400318]
["bitfinex-derivatives","SOLF0:USTF0",1747517213250,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517213438,5.9791,167.18,167.16,2.31400318]
["bitfinex-derivatives","SOLF0:USTF0",1747517213638,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517213842,5.9791,167.18,167.16,2.31375393]
["bitfinex-derivatives","SOLF0:USTF0",1747517214042,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517214239,5.9791,167.18,167.16,2.31370564]
["bitfinex-derivatives","SOLF0:USTF0",1747517214445,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517214646,5.9791,167.18,167.16,2.31366833]
["bitfinex-derivatives","SOLF0:USTF0",1747517214944,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517215143,5.9791,167.18,167.16,2.31366554]
["bitfinex-derivatives","SOLF0:USTF0",1747517215345,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517215643,5.9791,167.18,167.16,2.31378239]
["bitfinex-derivatives","SOLF0:USTF0",1747517215844,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517216046,5.9791,167.18,167.16,2.31336742]
["bitfinex-derivatives","SOLF0:USTF0",1747517216246,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517216446,5.9791,167.18,167.16,2.31321247]
["bitfinex-derivatives","SOLF0:USTF0",1747517216651,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517216856,5.9791,167.18,167.16,2.31302502]
["bitfinex-derivatives","SOLF0:USTF0",1747517217150,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517217353,5.9791,167.18,167.16,2.31305124]
["bitfinex-derivatives","SOLF0:USTF0",1747517217552,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517217751,5.9791,167.18,167.16,2.31288077]
["bitfinex-derivatives","SOLF0:USTF0",1747517217951,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517218154,5.9791,167.18,167.16,2.31283267]
["bitfinex-derivatives","SOLF0:USTF0",1747517218353,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517220354,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517221050,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517224054,5.9789,167.19,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517224257,70.17755675,167.23,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517225858,5.979,167.19,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517226456,70.17755675,167.23,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517227458,5.9791,167.19,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517228258,5.9791,167.18,167.15,72.16725675]
["bitfinex-derivatives","SOLF0:USTF0",1747517229254,5.9791,167.18,167.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747517229462,5.9791,167.18,167.15,66.18715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517232862,6.38715675,167.21,167.13,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517233165,6.38715675,167.21,167.14,2.31653725]
["bitfinex-derivatives","SOLF0:USTF0",1747517233360,6.38715675,167.21,167.13,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517233561,6.38715675,167.21,167.14,2.31674647]
["bitfinex-derivatives","SOLF0:USTF0",1747517233762,5.98,167.16,167.13,12.36795675]
["bitfinex-derivatives","SOLF0:USTF0",1747517233953,5.98,167.16,167.14,2.31718322]
["bitfinex-derivatives","SOLF0:USTF0",1747517234156,5.98,167.16,167.13,12.36795675]
["bitfinex-derivatives","SOLF0:USTF0",1747517234357,5.98,167.16,167.14,2.31718306]
["bitfinex-derivatives","SOLF0:USTF0",1747517234567,5.98,167.16,167.13,12.36795675]
["bitfinex-derivatives","SOLF0:USTF0",1747517234868,5.9804,167.15,167.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747517235070,5.9804,167.15,167.13,2.31815696]
["bitfinex-derivatives","SOLF0:USTF0",1747517235258,5.9804,167.15,167.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747517235465,5.9804,167.15,167.13,2.31862499]
["bitfinex-derivatives","SOLF0:USTF0",1747517235664,5.9804,167.15,167.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747517235871,5.9804,167.15,167.13,2.31836907]
["bitfinex-derivatives","SOLF0:USTF0",1747517236063,5.9804,167.15,167.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747517236265,5.9799,167.16,167.13,2.31849992]
["bitfinex-derivatives","SOLF0:USTF0",1747517236461,5.9799,167.16,167.12,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747517236666,5.9799,167.16,167.13,2.31935694]
["bitfinex-derivatives","SOLF0:USTF0",1747517236865,5.9799,167.16,167.12,65.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747517237068,5.9799,167.16,167.13,2.31930717]
["bitfinex-derivatives","SOLF0:USTF0",1747517237364,5.9799,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747517238772,66.10715675,167.19,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747517239372,5.9799,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747517240172,5.9799,167.16,167.12,65.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747517240471,5.9799,167.16,167.13,2.32098006]
["bitfinex-derivatives","SOLF0:USTF0",1747517240665,66.10715675,167.19,167.12,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747517240860,66.10715675,167.19,167.13,2.32172378]
["bitfinex-derivatives","SOLF0:USTF0",1747517241063,66.10715675,167.19,167.11,12.36865675]
["bitfinex-derivatives","SOLF0:USTF0",1747517241263,5.9804,167.15,167.12,2.32178368]
["bitfinex-derivatives","SOLF0:USTF0",1747517241459,5.9804,167.15,167.13,2.32178368]
["bitfinex-derivatives","SOLF0:USTF0",1747517241661,5.9805,167.14,167.11,12.36865675]
["bitfinex-derivatives","SOLF0:USTF0",1747517241873,5.9805,167.14,167.12,2.32251936]
["bitfinex-derivatives","SOLF0:USTF0",1747517242174,66.10715675,167.19,167.13,2.32251936]
["bitfinex-derivatives","SOLF0:USTF0",1747517242473,5.9803,167.15,167.14,2.32349091]
["bitfinex-derivatives","SOLF0:USTF0",1747517245066,5.9803,167.15,167.14,2.32377151]
["bitfinex-derivatives","SOLF0:USTF0",1747517246166,5.9803,167.15,167.14,2.32397977]
["bitfinex-derivatives","SOLF0:USTF0",1747517247874,5.9803,167.15,167.14,2.32969468]
["bitfinex-derivatives","SOLF0:USTF0",1747517248075,5.9803,167.15,167.14,2.32975936]
["bitfinex-derivatives","SOLF0:USTF0",1747517249871,5.9807,167.14,167.11,6.38715675]
["bitfinex-derivatives","SOLF0:USTF0",1747517250173,5.9807,167.14,167.12,2.32983665]
["bitfinex-derivatives","SOLF0:USTF0",1747517250375,5.9807,167.14,167.13,2.32983665]
["bitfinex-derivatives","SOLF0:USTF0",1747517253378,5.9807,167.14,167.13,2.32960981]
["bitfinex-derivatives","SOLF0:USTF0",1747517257075,6.38715675,167.15,167.09,73.92395675]
["bitfinex-derivatives","SOLF0:USTF0",1747517257274,66.06715675,167.15,167.1,2.33039311]
["bitfinex-derivatives","SOLF0:USTF0",1747517257475,66.06715675,167.15,167.11,2.33039311]
["bitfinex-derivatives","SOLF0:USTF0",1747517257671,5.9812,167.13,167.09,73.92395675]
["bitfinex-derivatives","SOLF0:USTF0",1747517257879,5.9812,167.13,167.1,2.32994114]
["bitfinex-derivatives","SOLF0:USTF0",1747517258081,5.9812,167.12,167.11,2.32994114]
["bitfinex-derivatives","SOLF0:USTF0",1747517259183,5.9812,167.12,167.09,73.92395675]
["bitfinex-derivatives","SOLF0:USTF0",1747517259384,5.9812,167.12,167.1,2.33008871]
["bitfinex-derivatives","SOLF0:USTF0",1747517259585,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517259776,5.9816,167.11,167.09,2.33040363]
["bitfinex-derivatives","SOLF0:USTF0",1747517259971,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517260175,5.9816,167.11,167.09,2.33040947]
["bitfinex-derivatives","SOLF0:USTF0",1747517260375,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517260584,5.9816,167.11,167.09,2.32979573]
["bitfinex-derivatives","SOLF0:USTF0",1747517260783,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517260985,5.9816,167.11,167.09,2.32987331]
["bitfinex-derivatives","SOLF0:USTF0",1747517261178,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517261377,5.9816,167.11,167.09,2.32982215]
["bitfinex-derivatives","SOLF0:USTF0",1747517261579,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517261779,5.9816,167.11,167.09,2.32935914]
["bitfinex-derivatives","SOLF0:USTF0",1747517261979,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517262179,5.9816,167.11,167.09,2.3291773]
["bitfinex-derivatives","SOLF0:USTF0",1747517262381,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517262579,5.9816,167.11,167.09,2.32918636]
["bitfinex-derivatives","SOLF0:USTF0",1747517262786,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517262982,5.9816,167.11,167.09,2.32886517]
["bitfinex-derivatives","SOLF0:USTF0",1747517263186,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517263384,5.9816,167.11,167.09,2.32891102]
["bitfinex-derivatives","SOLF0:USTF0",1747517263583,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517263787,5.9816,167.11,167.09,2.32862003]
["bitfinex-derivatives","SOLF0:USTF0",1747517263985,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517264181,5.9816,167.11,167.09,2.32862003]
["bitfinex-derivatives","SOLF0:USTF0",1747517264381,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517264682,5.9816,167.11,167.09,2.32861839]
["bitfinex-derivatives","SOLF0:USTF0",1747517264987,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517265287,5.9816,167.11,167.09,2.32842988]
["bitfinex-derivatives","SOLF0:USTF0",1747517265491,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517265691,5.9816,167.11,167.09,2.32812317]
["bitfinex-derivatives","SOLF0:USTF0",1747517265990,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517266193,5.9816,167.11,167.09,2.3281393]
["bitfinex-derivatives","SOLF0:USTF0",1747517266390,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517266587,5.9816,167.11,167.09,2.32815012]
["bitfinex-derivatives","SOLF0:USTF0",1747517266793,5.9816,167.11,167.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517266993,5.9816,167.11,167.07,2.32809019]
["bitfinex-derivatives","SOLF0:USTF0",1747517267194,5.9816,167.11,167.08,8.31049019]
["bitfinex-derivatives","SOLF0:USTF0",1747517267492,5.9816,167.11,167.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747517269095,5.9816,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517270794,5.9816,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747517271692,6.38715675,167.13,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517272496,5.9818,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517272993,6.38715675,167.13,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517273499,5.982,167.1,167.08,2.32737652]
["bitfinex-derivatives","SOLF0:USTF0",1747517273700,5.982,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517273894,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517274091,5.982,167.1,167.07,2.32751863]
["bitfinex-derivatives","SOLF0:USTF0",1747517274292,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517274591,5.982,167.1,167.07,2.32732156]
["bitfinex-derivatives","SOLF0:USTF0",1747517274791,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517274997,5.982,167.1,167.07,2.32769524]
["bitfinex-derivatives","SOLF0:USTF0",1747517275197,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517275398,5.982,167.1,167.07,2.32736944]
["bitfinex-derivatives","SOLF0:USTF0",1747517275599,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517275896,5.982,167.1,167.07,2.32760525]
["bitfinex-derivatives","SOLF0:USTF0",1747517276099,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517276394,5.982,167.1,167.07,2.32773758]
["bitfinex-derivatives","SOLF0:USTF0",1747517276694,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517276897,5.982,167.1,167.07,2.32787752]
["bitfinex-derivatives","SOLF0:USTF0",1747517277092,5.982,167.1,167.06,65.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747517277297,5.982,167.1,167.07,2.32792876]
["bitfinex-derivatives","SOLF0:USTF0",1747517277493,5.982,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747517277691,5.9824,167.09,167.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517277899,5.9824,167.09,167.07,2.32818394]
["bitfinex-derivatives","SOLF0:USTF0",1747517278207,6.3991923,167.08,167.0,5.4479888]
["bitfinex-derivatives","SOLF0:USTF0",1747517278405,5.984,167.05,167.01,2.32995901]
["bitfinex-derivatives","SOLF0:USTF0",1747517278601,6.3991923,167.08,167.02,2.32995901]
["bitfinex-derivatives","SOLF0:USTF0",1747517278797,5.9843,167.04,167.03,2.32995901]
["bitfinex-derivatives","SOLF0:USTF0",1747517278995,5.9843,167.04,167.0,17.8325811]
["bitfinex-derivatives","SOLF0:USTF0",1747517279196,5.9843,167.04,167.01,2.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1747517279399,5.9843,167.04,167.02,2.32944516]
["bitfinex-derivatives","SOLF0:USTF0",1747517279598,5.9843,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517279801,5.9843,167.04,167.02,2.32854055]
["bitfinex-derivatives","SOLF0:USTF0",1747517280000,5.9839,167.05,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517280500,5.9841,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517281514,5.9841,167.04,167.02,2.3286183]
["bitfinex-derivatives","SOLF0:USTF0",1747517281704,5.9841,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517281904,5.9841,167.04,167.02,2.32860192]
["bitfinex-derivatives","SOLF0:USTF0",1747517282104,5.9841,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517286514,5.9841,167.04,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747517289713,5.9841,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747517290109,5.9841,167.04,166.99,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517290309,5.9841,167.04,167.0,2.32485495]
["bitfinex-derivatives","SOLF0:USTF0",1747517290506,5.9841,167.04,166.99,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517290711,5.9841,167.04,167.0,2.32507281]
["bitfinex-derivatives","SOLF0:USTF0",1747517290910,5.9841,167.04,166.99,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517291112,5.9841,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747517291318,5.9841,167.04,166.99,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517291617,5.9839,167.05,167.0,2.32495241]
["bitfinex-derivatives","SOLF0:USTF0",1747517291818,5.9839,167.05,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747517293716,59.66,167.09,167.01,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517294011,119.3,167.09,167.03,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517294816,125.2826,167.09,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747517295018,119.3,167.09,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747517295217,119.3,167.09,167.03,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517295413,5.9827,167.08,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747517296516,5.9824,167.09,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517305527,5.9824,167.09,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517306825,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517308220,5.9827,167.08,167.06,2.32976099]
["bitfinex-derivatives","SOLF0:USTF0",1747517308418,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517308617,5.9827,167.08,167.06,2.32981956]
["bitfinex-derivatives","SOLF0:USTF0",1747517308828,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517309028,5.9827,167.08,167.06,2.33003035]
["bitfinex-derivatives","SOLF0:USTF0",1747517309326,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517309528,5.9827,167.08,167.06,2.33008681]
["bitfinex-derivatives","SOLF0:USTF0",1747517309728,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517309929,5.9827,167.08,167.06,2.330247]
["bitfinex-derivatives","SOLF0:USTF0",1747517310228,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517310528,5.9827,167.08,167.06,2.33027567]
["bitfinex-derivatives","SOLF0:USTF0",1747517310732,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517310922,5.9827,167.08,167.06,2.33055409]
["bitfinex-derivatives","SOLF0:USTF0",1747517311118,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517311331,5.9827,167.08,167.06,2.33062101]
["bitfinex-derivatives","SOLF0:USTF0",1747517311521,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517311823,5.9827,167.08,167.06,2.33091944]
["bitfinex-derivatives","SOLF0:USTF0",1747517312017,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747517312221,5.9827,167.08,167.06,8.31436404]
["bitfinex-derivatives","SOLF0:USTF0",1747517312424,5.9827,167.08,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747517312626,5.9827,167.08,167.07,2.33118627]
["bitfinex-derivatives","SOLF0:USTF0",1747517312828,5.9825,167.09,167.07,2.33118627]
["bitfinex-derivatives","SOLF0:USTF0",1747517313027,5.9825,167.09,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747517313635,5.9825,167.09,167.07,2.3313069]
["bitfinex-derivatives","SOLF0:USTF0",1747517313829,5.9821,167.1,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747517314332,5.9821,167.1,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747517315439,5.9821,167.1,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517315634,5.9817,167.11,167.08,2.33104324]
["bitfinex-derivatives","SOLF0:USTF0",1747517315938,5.9817,167.11,167.05,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517316236,5.9817,167.11,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747517316437,5.9817,167.11,167.08,2.33151882]
["bitfinex-derivatives","SOLF0:USTF0",1747517316629,5.9817,167.11,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747517316829,5.9817,167.11,167.08,2.33200348]
["bitfinex-derivatives","SOLF0:USTF0",1747517317029,5.9817,167.11,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747517317226,5.9817,167.11,167.08,2.33233917]
["bitfinex-derivatives","SOLF0:USTF0",1747517317433,5.9817,167.11,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747517317726,5.9817,167.11,167.08,2.33277014]
["bitfinex-derivatives","SOLF0:USTF0",1747517317931,5.9817,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747517318736,5.9817,167.11,167.09,2.33243403]
["bitfinex-derivatives","SOLF0:USTF0",1747517318944,5.9817,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747517319935,5.9817,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517320141,5.9817,167.11,167.08,2.3326386]
["bitfinex-derivatives","SOLF0:USTF0",1747517320331,5.9817,167.11,167.05,6.3991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517320527,5.9817,167.11,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747517321645,5.9817,167.11,167.08,2.33295506]
["bitfinex-derivatives","SOLF0:USTF0",1747517321938,5.9817,167.11,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747517322140,5.9822,167.1,167.05,65.9991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517322335,5.9822,167.1,167.06,8.31611922]
["bitfinex-derivatives","SOLF0:USTF0",1747517322535,5.9822,167.1,167.07,2.33291922]
["bitfinex-derivatives","SOLF0:USTF0",1747517322739,5.9822,167.1,167.05,65.9991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517323038,5.9822,167.1,167.06,2.33309215]
["bitfinex-derivatives","SOLF0:USTF0",1747517323239,5.9822,167.1,167.07,2.33309215]
["bitfinex-derivatives","SOLF0:USTF0",1747517323442,5.9822,167.1,167.05,65.9991923]
["bitfinex-derivatives","SOLF0:USTF0",1747517323640,5.9824,167.09,167.06,2.33320438]
["bitfinex-derivatives","SOLF0:USTF0",1747517323840,5.9824,167.09,167.07,2.33320438]
["bitfinex-derivatives","SOLF0:USTF0",1747517324035,6.3991923,167.12,167.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747517324236,6.3991923,167.12,167.06,8.31636796]
["bitfinex-derivatives","SOLF0:USTF0",1747517324435,5.9822,167.1,167.07,2.33326796]
["bitfinex-derivatives","SOLF0:USTF0",1747517324635,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517324835,5.9822,167.1,167.07,2.33341636]
["bitfinex-derivatives","SOLF0:USTF0",1747517325042,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517325244,5.9822,167.1,167.07,2.33350669]
["bitfinex-derivatives","SOLF0:USTF0",1747517325443,5.9822,167.1,167.08,2.33350669]
["bitfinex-derivatives","SOLF0:USTF0",1747517325746,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517325945,5.9822,167.1,167.07,2.33360875]
["bitfinex-derivatives","SOLF0:USTF0",1747517326144,5.9822,167.1,167.08,2.33360875]
["bitfinex-derivatives","SOLF0:USTF0",1747517326356,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517326546,5.9822,167.1,167.07,2.33358745]
["bitfinex-derivatives","SOLF0:USTF0",1747517326739,5.9822,167.1,167.08,2.33358745]
["bitfinex-derivatives","SOLF0:USTF0",1747517326939,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517327139,5.9822,167.1,167.07,2.3337088]
["bitfinex-derivatives","SOLF0:USTF0",1747517327340,5.9822,167.1,167.08,2.3337088]
["bitfinex-derivatives","SOLF0:USTF0",1747517327545,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517327745,5.9822,167.1,167.07,2.33373368]
["bitfinex-derivatives","SOLF0:USTF0",1747517327941,5.9822,167.1,167.08,2.33373368]
["bitfinex-derivatives","SOLF0:USTF0",1747517328145,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517328345,5.9822,167.1,167.07,2.33385378]
["bitfinex-derivatives","SOLF0:USTF0",1747517328545,5.9822,167.1,167.08,2.33385378]
["bitfinex-derivatives","SOLF0:USTF0",1747517328740,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517328941,5.9822,167.1,167.07,2.33402723]
["bitfinex-derivatives","SOLF0:USTF0",1747517329240,5.9822,167.1,167.08,2.33402723]
["bitfinex-derivatives","SOLF0:USTF0",1747517329443,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517329636,5.9822,167.1,167.07,2.33400207]
["bitfinex-derivatives","SOLF0:USTF0",1747517329845,5.9822,167.1,167.08,2.33400207]
["bitfinex-derivatives","SOLF0:USTF0",1747517330037,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517330239,5.9822,167.1,167.07,2.33404641]
["bitfinex-derivatives","SOLF0:USTF0",1747517330436,5.9822,167.1,167.08,2.33404641]
["bitfinex-derivatives","SOLF0:USTF0",1747517330637,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517330845,5.9822,167.1,167.07,2.33426707]
["bitfinex-derivatives","SOLF0:USTF0",1747517331045,5.9822,167.1,167.08,2.33426707]
["bitfinex-derivatives","SOLF0:USTF0",1747517331245,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517331445,5.9822,167.1,167.07,2.33423345]
["bitfinex-derivatives","SOLF0:USTF0",1747517331644,5.9822,167.1,167.08,2.33423345]
["bitfinex-derivatives","SOLF0:USTF0",1747517331845,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747517332047,5.9822,167.1,167.07,8.31746256]
["bitfinex-derivatives","SOLF0:USTF0",1747517332241,5.9822,167.1,167.08,2.33446256]
["bitfinex-derivatives","SOLF0:USTF0",1747517332440,5.9822,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747517332749,5.9822,167.1,167.08,2.33480481]
["bitfinex-derivatives","SOLF0:USTF0",1747517332950,5.9822,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747517333149,5.9822,167.1,167.08,2.33485239]
["bitfinex-derivatives","SOLF0:USTF0",1747517333337,5.9822,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747517333542,5.9822,167.1,167.08,2.33486694]
["bitfinex-derivatives","SOLF0:USTF0",1747517333848,5.9823,167.09,167.06,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747517334043,5.9823,167.09,167.07,2.33511663]
["bitfinex-derivatives","SOLF0:USTF0",1747517334244,5.9823,167.09,167.08,2.33511663]
["bitfinex-derivatives","SOLF0:USTF0",1747517334851,5.9821,167.1,167.08,2.33511663]
["bitfinex-derivatives","SOLF0:USTF0",1747517335050,5.9821,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747517335248,5.9821,167.1,167.07,2.33500861]
["bitfinex-derivatives","SOLF0:USTF0",1747517335446,5.9821,167.1,167.08,2.33500861]
["bitfinex-derivatives","SOLF0:USTF0",1747517335647,5.9821,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747517335942,5.9821,167.1,167.07,2.33548926]
["bitfinex-derivatives","SOLF0:USTF0",1747517336147,5.9821,167.1,167.08,2.33548926]
["bitfinex-derivatives","SOLF0:USTF0",1747517336448,5.9821,167.1,167.09,2.33548926]
["bitfinex-derivatives","SOLF0:USTF0",1747517341851,5.9821,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747517342048,5.9821,167.1,167.07,2.33958471]
["bitfinex-derivatives","SOLF0:USTF0",1747517342254,5.9821,167.1,167.08,2.33958471]
["bitfinex-derivatives","SOLF0:USTF0",1747517342450,5.9821,167.1,167.09,2.33958471]
["bitfinex-derivatives","SOLF0:USTF0",1747517342651,5.9824,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747517342848,5.9824,167.09,167.07,2.34006537]
["bitfinex-derivatives","SOLF0:USTF0",1747517343053,5.9824,167.09,167.08,2.34006537]
["bitfinex-derivatives","SOLF0:USTF0",1747517344557,5.9824,167.09,167.08,2.3401468]
["bitfinex-derivatives","SOLF0:USTF0",1747517345249,5.9824,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747517346362,5.9824,167.09,167.07,2.33982794]
["bitfinex-derivatives","SOLF0:USTF0",1747517346557,5.9824,167.09,167.08,2.33982794]
["bitfinex-derivatives","SOLF0:USTF0",1747517348356,5.9821,167.1,167.08,2.33982794]
["bitfinex-derivatives","SOLF0:USTF0",1747517348557,132.98852886,167.13,167.09,2.33982794]
["bitfinex-derivatives","SOLF0:USTF0",1747517348757,132.98788842,167.13,167.1,2.33982794]
["bitfinex-derivatives","SOLF0:USTF0",1747517348955,132.98788842,167.13,167.05,65.99562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517349152,132.98788842,167.13,167.06,2.33991771]
["bitfinex-derivatives","SOLF0:USTF0",1747517349357,132.98788842,167.13,167.07,2.33991771]
["bitfinex-derivatives","SOLF0:USTF0",1747517349546,125.59562407,167.13,167.08,2.33991771]
["bitfinex-derivatives","SOLF0:USTF0",1747517349754,125.59562407,167.13,167.09,2.33983139]
["bitfinex-derivatives","SOLF0:USTF0",1747517350050,65.99562407,167.13,167.1,2.33983139]
["bitfinex-derivatives","SOLF0:USTF0",1747517350259,65.99562407,167.13,167.11,2.33983139]
["bitfinex-derivatives","SOLF0:USTF0",1747517350459,6.39562407,167.13,167.12,2.33983139]
["bitfinex-derivatives","SOLF0:USTF0",1747517350652,6.39562407,167.13,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517350852,6.39562407,167.13,167.09,2.28499705]
["bitfinex-derivatives","SOLF0:USTF0",1747517351051,6.39562407,167.13,167.1,2.28499705]
["bitfinex-derivatives","SOLF0:USTF0",1747517351252,5.9812,167.12,167.11,2.28499705]
["bitfinex-derivatives","SOLF0:USTF0",1747517353363,5.9816,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747517353565,5.9816,167.11,167.09,2.28333026]
["bitfinex-derivatives","SOLF0:USTF0",1747517353759,5.9816,167.11,167.1,2.28333026]
["bitfinex-derivatives","SOLF0:USTF0",1747517354962,5.9814,167.12,167.1,2.28333026]
["bitfinex-derivatives","SOLF0:USTF0",1747517355260,5.9814,167.12,167.11,2.28254229]
["bitfinex-derivatives","SOLF0:USTF0",1747517356961,5.9814,167.12,167.11,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517357166,5.9807,167.14,167.11,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517357359,59.52,167.14,167.12,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517357562,59.52,167.14,167.13,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517357861,65.5005,167.14,167.13,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517358159,5.9805,167.14,167.13,2.28084141]
["bitfinex-derivatives","SOLF0:USTF0",1747517358756,5.9805,167.14,167.13,2.27789621]
["bitfinex-derivatives","SOLF0:USTF0",1747517359564,5.9805,167.14,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747517359760,5.9805,167.14,167.11,2.27729669]
["bitfinex-derivatives","SOLF0:USTF0",1747517359962,5.9805,167.14,167.12,2.27729669]
["bitfinex-derivatives","SOLF0:USTF0",1747517360262,5.9802,167.15,167.13,2.27718956]
["bitfinex-derivatives","SOLF0:USTF0",1747517360457,5.9802,167.15,167.09,65.93562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517360658,5.9802,167.15,167.1,2.27652845]
["bitfinex-derivatives","SOLF0:USTF0",1747517360961,5.9802,167.15,167.11,8.25792845]
["bitfinex-derivatives","SOLF0:USTF0",1747517361261,5.9802,167.15,167.12,2.27652845]
["bitfinex-derivatives","SOLF0:USTF0",1747517361467,5.9802,167.15,167.13,2.27652845]
["bitfinex-derivatives","SOLF0:USTF0",1747517361759,5.9802,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747517361959,5.9802,167.15,167.13,2.27522346]
["bitfinex-derivatives","SOLF0:USTF0",1747517362160,5.9802,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747517362354,5.9802,167.15,167.13,2.27521905]
["bitfinex-derivatives","SOLF0:USTF0",1747517362559,5.9795,167.17,167.14,8.2544902]
["bitfinex-derivatives","SOLF0:USTF0",1747517362761,5.9795,167.17,167.15,2.27373123]
["bitfinex-derivatives","SOLF0:USTF0",1747517362962,5.9795,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747517363161,5.9795,167.17,167.15,2.27359045]
["bitfinex-derivatives","SOLF0:USTF0",1747517363359,5.9792,167.18,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747517363559,5.9792,167.18,167.15,8.25263085]
["bitfinex-derivatives","SOLF0:USTF0",1747517363759,5.9792,167.18,167.16,2.27253085]
["bitfinex-derivatives","SOLF0:USTF0",1747517364060,5.9795,167.17,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747517364253,5.9795,167.17,167.15,2.27213787]
["bitfinex-derivatives","SOLF0:USTF0",1747517364455,5.9795,167.17,167.13,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517364660,5.9793,167.18,167.14,2.27090481]
["bitfinex-derivatives","SOLF0:USTF0",1747517364861,5.9793,167.18,167.15,2.27090481]
["bitfinex-derivatives","SOLF0:USTF0",1747517365062,5.9793,167.18,167.16,2.27090481]
["bitfinex-derivatives","SOLF0:USTF0",1747517365262,5.9793,167.18,167.17,2.26997726]
["bitfinex-derivatives","SOLF0:USTF0",1747517365456,5.9793,167.18,167.13,65.89562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517365665,5.9793,167.18,167.14,2.26850631]
["bitfinex-derivatives","SOLF0:USTF0",1747517365863,5.9793,167.18,167.15,8.24840631]
["bitfinex-derivatives","SOLF0:USTF0",1747517366163,5.9793,167.18,167.16,2.26850715]
["bitfinex-derivatives","SOLF0:USTF0",1747517366359,5.9793,167.18,167.13,65.89562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517366562,5.9793,167.18,167.14,2.26732186]
["bitfinex-derivatives","SOLF0:USTF0",1747517366765,5.9793,167.18,167.15,2.26732186]
["bitfinex-derivatives","SOLF0:USTF0",1747517366962,5.9793,167.18,167.16,2.26732186]
["bitfinex-derivatives","SOLF0:USTF0",1747517367165,5.9793,167.18,167.17,2.26732186]
["bitfinex-derivatives","SOLF0:USTF0",1747517367368,5.9793,167.18,167.13,65.89562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517367669,5.9793,167.18,167.14,2.26593674]
["bitfinex-derivatives","SOLF0:USTF0",1747517367871,5.9793,167.18,167.15,8.24583674]
["bitfinex-derivatives","SOLF0:USTF0",1747517368062,5.9793,167.18,167.16,2.26593674]
["bitfinex-derivatives","SOLF0:USTF0",1747517368367,5.9793,167.18,167.15,12.37552407]
["bitfinex-derivatives","SOLF0:USTF0",1747517368667,5.9789,167.19,167.16,2.26493536]
["bitfinex-derivatives","SOLF0:USTF0",1747517368859,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517399400,5.9789,167.19,167.17,2.26880261]
["bitfinex-derivatives","SOLF0:USTF0",1747517399605,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517399798,5.9789,167.19,167.17,2.26880261]
["bitfinex-derivatives","SOLF0:USTF0",1747517399995,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517400199,5.9789,167.19,167.17,2.26879956]
["bitfinex-derivatives","SOLF0:USTF0",1747517400400,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517400595,5.9789,167.19,167.17,2.26959292]
["bitfinex-derivatives","SOLF0:USTF0",1747517400899,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517401100,5.9789,167.19,167.17,2.27056146]
["bitfinex-derivatives","SOLF0:USTF0",1747517401300,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517401501,5.9789,167.19,167.17,2.27116396]
["bitfinex-derivatives","SOLF0:USTF0",1747517401702,5.9789,167.19,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747517402001,5.9785,167.2,167.17,8.2502335]
["bitfinex-derivatives","SOLF0:USTF0",1747517402202,5.9785,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747517403409,5.9785,167.2,167.18,2.27184165]
["bitfinex-derivatives","SOLF0:USTF0",1747517403610,5.9785,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747517403909,5.9785,167.2,167.18,2.27186873]
["bitfinex-derivatives","SOLF0:USTF0",1747517404100,5.9785,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747517404300,5.9785,167.2,167.18,2.27241307]
["bitfinex-derivatives","SOLF0:USTF0",1747517404499,5.9785,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747517404810,12.37382407,167.21,167.18,2.27333033]
["bitfinex-derivatives","SOLF0:USTF0",1747517405009,12.37382407,167.21,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747517405209,5.9784,167.2,167.18,2.27341454]
["bitfinex-derivatives","SOLF0:USTF0",1747517405507,5.9784,167.2,167.19,2.27440318]
["bitfinex-derivatives","SOLF0:USTF0",1747517405809,12.37382407,167.21,167.19,2.27440318]
["bitfinex-derivatives","SOLF0:USTF0",1747517406111,5.9782,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517406415,5.9782,167.21,167.19,2.27499979]
["bitfinex-derivatives","SOLF0:USTF0",1747517406608,5.9782,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517406809,5.9782,167.21,167.19,2.27460545]
["bitfinex-derivatives","SOLF0:USTF0",1747517407106,5.9782,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517407306,5.9782,167.21,167.19,2.27461176]
["bitfinex-derivatives","SOLF0:USTF0",1747517407506,5.9782,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517407705,5.9782,167.21,167.19,2.27538912]
["bitfinex-derivatives","SOLF0:USTF0",1747517408004,5.9782,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747517408208,5.9782,167.21,167.19,2.27538218]
["bitfinex-derivatives","SOLF0:USTF0",1747517408408,5.9782,167.21,167.2,2.27606576]
["bitfinex-derivatives","SOLF0:USTF0",1747517409406,5.9782,167.21,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747517409615,5.9782,167.21,167.18,2.27648378]
["bitfinex-derivatives","SOLF0:USTF0",1747517409815,5.9782,167.21,167.19,2.27648378]
["bitfinex-derivatives","SOLF0:USTF0",1747517410006,5.9782,167.21,167.2,2.27648378]
["bitfinex-derivatives","SOLF0:USTF0",1747517411211,5.9782,167.21,167.2,2.27627084]
["bitfinex-derivatives","SOLF0:USTF0",1747517421328,12.37292407,167.23,167.2,8.25457084]
["bitfinex-derivatives","SOLF0:USTF0",1747517421627,5.9773,167.23,167.21,2.27657869]
["bitfinex-derivatives","SOLF0:USTF0",1747517421829,5.9773,167.23,167.16,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517422022,5.9777,167.22,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747517422223,5.9777,167.22,167.2,2.27607335]
["bitfinex-derivatives","SOLF0:USTF0",1747517422421,5.9777,167.22,167.21,2.27607335]
["bitfinex-derivatives","SOLF0:USTF0",1747517427632,5.9777,167.22,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747517427833,5.9777,167.22,167.19,2.27239856]
["bitfinex-derivatives","SOLF0:USTF0",1747517428036,5.9777,167.22,167.2,2.27239856]
["bitfinex-derivatives","SOLF0:USTF0",1747517428235,5.9777,167.22,167.21,2.27239856]
["bitfinex-derivatives","SOLF0:USTF0",1747517428835,5.9776,167.23,167.21,2.27239856]
["bitfinex-derivatives","SOLF0:USTF0",1747517429036,5.9776,167.23,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747517429240,5.9776,167.23,167.2,2.27222692]
["bitfinex-derivatives","SOLF0:USTF0",1747517429443,5.9776,167.23,167.21,2.27222692]
["bitfinex-derivatives","SOLF0:USTF0",1747517429740,5.9776,167.23,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747517429933,5.9776,167.23,167.2,2.27213547]
["bitfinex-derivatives","SOLF0:USTF0",1747517430134,5.9776,167.23,167.21,2.27213547]
["bitfinex-derivatives","SOLF0:USTF0",1747517430335,5.9776,167.23,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747517430531,5.9776,167.23,167.2,2.27210696]
["bitfinex-derivatives","SOLF0:USTF0",1747517430830,5.9776,167.23,167.21,2.27210696]
["bitfinex-derivatives","SOLF0:USTF0",1747517431135,5.9776,167.23,167.19,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747517431441,5.9776,167.23,167.2,2.27196419]
["bitfinex-derivatives","SOLF0:USTF0",1747517431742,5.9776,167.23,167.21,2.27196419]
["bitfinex-derivatives","SOLF0:USTF0",1747517431942,5.9776,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747517432242,5.9776,167.23,167.21,2.27303299]
["bitfinex-derivatives","SOLF0:USTF0",1747517432440,7.39226435,167.26,167.22,2.27266906]
["bitfinex-derivatives","SOLF0:USTF0",1747517432640,66.73226435,167.26,167.23,2.27266906]
["bitfinex-derivatives","SOLF0:USTF0",1747517432847,66.73226435,167.26,167.19,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747517433035,5.9768,167.25,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747517433238,5.9768,167.25,167.22,2.27196551]
["bitfinex-derivatives","SOLF0:USTF0",1747517433439,5.9768,167.25,167.23,2.27196551]
["bitfinex-derivatives","SOLF0:USTF0",1747517433643,72.70866435,167.26,167.2,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517433949,5.9764,167.26,167.21,2.2705973]
["bitfinex-derivatives","SOLF0:USTF0",1747517434149,5.9764,167.26,167.22,2.2705973]
["bitfinex-derivatives","SOLF0:USTF0",1747517434447,5.9764,167.26,167.2,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517434448,5.9764,167.26,167.23,8.2475973]
["bitfinex-derivatives","SOLF0:USTF0",1747517434652,5.976,167.27,167.24,2.2705973]
["bitfinex-derivatives","SOLF0:USTF0",1747517434840,5.976,167.27,167.25,2.2693633]
["bitfinex-derivatives","SOLF0:USTF0",1747517435040,7.39226435,167.28,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747517435240,7.39226435,167.28,167.24,2.26940286]
["bitfinex-derivatives","SOLF0:USTF0",1747517435441,7.39226435,167.28,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747517435642,5.9759,167.27,167.24,2.26834767]
["bitfinex-derivatives","SOLF0:USTF0",1747517435844,5.9759,167.27,167.25,2.26823513]
["bitfinex-derivatives","SOLF0:USTF0",1747517436044,5.9762,167.26,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747517436246,5.9762,167.26,167.24,2.26733822]
["bitfinex-derivatives","SOLF0:USTF0",1747517436437,5.9762,167.26,167.25,2.26733822]
["bitfinex-derivatives","SOLF0:USTF0",1747517437137,5.976,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747517437343,5.976,167.27,167.24,2.26634053]
["bitfinex-derivatives","SOLF0:USTF0",1747517437544,7.39226435,167.28,167.22,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517437743,13.36786435,167.28,167.23,2.26637644]
["bitfinex-derivatives","SOLF0:USTF0",1747517438043,13.36786435,167.28,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747517438545,7.39226435,167.28,167.26,8.24049525]
["bitfinex-derivatives","SOLF0:USTF0",1747517438755,7.39226435,167.28,167.26,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517442249,5.9755,167.28,167.26,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517443850,5.9752,167.29,167.26,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517446054,5.9752,167.29,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517446257,5.9749,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747517446444,59.34,167.33,167.26,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517446648,118.64,167.33,167.26,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517446855,5.9743,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517447649,65.2738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517447854,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517452053,5.9738,167.33,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517453055,5.9742,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517458065,1.9379,167.34,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747517458066,5.9741,167.33,167.29,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517458563,5.9741,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517460360,59.26,167.35,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517460361,5.9733,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747517460661,55.69762523,167.58,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747517460662,59.26,167.37,167.32,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517461060,5.973,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747517462972,5.9725,167.37,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747517463464,5.9725,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747517465767,5.9721,167.38,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747517467165,65.2317,167.39,167.32,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517467466,6.39562407,167.41,167.34,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517467654,65.63562407,167.41,167.34,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517467861,5.9714,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747517469067,5.9714,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747517469861,5.971,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747517474167,5.9712,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747517474967,5.9712,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747517475167,5.9712,167.4,167.35,65.65562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517476466,5.9712,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747517480174,5.971,167.41,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747517482481,5.971,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517483277,6.39562407,167.44,167.37,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517483476,65.59562407,167.44,167.37,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517483780,5.9702,167.43,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747517484175,5.9159,167.45,167.37,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517484375,5.9699,167.44,167.37,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517485484,5.9699,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747517487981,9.8526,167.45,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747517489495,7.9076,167.45,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747517489993,5.9693,167.46,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747517492094,5.9693,167.46,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747517493595,5.9693,167.46,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747517494090,5.9689,167.47,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747517494297,65.59562407,167.49,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747517495496,3.8058,167.5,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747517495895,5.9687,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747517496997,5.9688,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747517497587,5.9685,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747517497995,5.9685,167.48,167.43,65.57562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517498203,5.9685,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747517501802,5.9682,167.49,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747517502004,1.8714,167.5,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747517502601,5.9684,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747517503702,5.9684,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747517504203,5.9684,167.48,167.43,65.57562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517505703,5.9684,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747517507809,1.9764,167.54,167.43,65.57562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517507810,1.9764,167.54,167.47,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517508009,67.53202407,167.54,167.47,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517508311,67.53202407,167.54,167.47,65.57562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517508516,5.9673,167.52,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747517509814,5.9674,167.51,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747517510015,61.1364,167.54,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747517510405,5.9671,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747517510714,5.9671,167.52,167.48,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747517514917,5.9671,167.52,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747517515418,5.9671,167.52,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747517517917,5.9667,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747517518119,126.62252407,167.55,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747517518417,5.9669,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747517518815,5.9669,167.53,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517519719,5.967,167.52,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517522521,126.62252407,167.55,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517522522,5.9668,167.53,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517524228,5.9668,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747517525019,5.9668,167.53,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517527124,5.9668,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747517527325,5.9668,167.53,167.49,6.39562407]
["bitfinex-derivatives","SOLF0:USTF0",1747517528629,5.9668,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747517531722,5.9668,167.53,167.49,12.36352407]
["bitfinex-derivatives","SOLF0:USTF0",1747517532233,5.9668,167.53,167.49,12.33163738]
["bitfinex-derivatives","SOLF0:USTF0",1747517532626,5.9668,167.53,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747517535037,5.9668,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747517535435,5.9673,167.51,167.48,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517535733,61.0869,167.55,167.48,12.33201101]
["bitfinex-derivatives","SOLF0:USTF0",1747517535941,5.967,167.52,167.48,12.33201101]
["bitfinex-derivatives","SOLF0:USTF0",1747517536637,61.0869,167.55,167.47,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747517536840,6.36381101,167.54,167.45,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517537038,6.36381101,167.54,167.46,2.25048884]
["bitfinex-derivatives","SOLF0:USTF0",1747517537339,6.36381101,167.54,167.45,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517537740,5.9689,167.47,167.45,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517540446,5.9689,167.47,167.44,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747517540634,5.9691,167.46,167.45,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517540837,124.58381101,167.51,167.43,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517541037,3.9387,167.5,167.43,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517541238,5.9696,167.45,167.43,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517543446,5.9698,167.44,167.43,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517545149,5.9711,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747517545448,5.9711,167.41,167.38,8.61932103]
["bitfinex-derivatives","SOLF0:USTF0",1747517545648,5.9711,167.41,167.39,2.25551002]
["bitfinex-derivatives","SOLF0:USTF0",1747517545847,5.9711,167.41,167.4,2.25551002]
["bitfinex-derivatives","SOLF0:USTF0",1747517546850,5.9714,167.4,167.38,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517547251,59.12,167.43,167.38,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517547449,59.12,167.43,167.37,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747517547642,118.22,167.43,167.37,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517548043,5.9718,167.39,167.37,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517548351,118.22,167.43,167.37,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517548551,124.58381101,167.43,167.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747517548849,124.58381101,167.43,167.35,8.61651218]
["bitfinex-derivatives","SOLF0:USTF0",1747517549048,124.58381101,167.43,167.35,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517550555,5.9721,167.38,167.35,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517551153,124.58381101,167.43,167.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747517551353,6.36381101,167.41,167.33,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517551541,1.9247,167.4,167.31,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747517551741,124.60381101,167.39,167.28,429.96]
["bitfinex-derivatives","SOLF0:USTF0",1747517551945,124.60381101,167.39,167.31,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517552154,1.9517,167.38,167.31,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517552453,3.9687,167.38,167.31,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517553454,5.9736,167.34,167.31,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517553654,3.9687,167.38,167.3,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517553954,5.9738,167.33,167.3,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517554757,5.9744,167.31,167.3,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517554960,59.12,167.35,167.3,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517555253,118.24,167.35,167.3,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517555856,5.9746,167.31,167.28,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747517556058,5.9746,167.31,167.29,6.36381101]
["bitfinex-derivatives","SOLF0:USTF0",1747517557055,5.9748,167.3,167.28,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747517557257,5.9748,167.3,167.25,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747517557452,5.9748,167.3,167.25,124.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747517557649,1.9723,167.34,167.25,124.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747517558659,5.9751,167.3,167.25,124.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747517559859,5.9751,167.3,167.25,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747517560049,5.9752,167.29,167.25,65.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747517561358,1.9723,167.34,167.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517561359,5.9755,167.28,167.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517562358,5.9759,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747517567655,5.9759,167.27,167.21,9.96940962]
["bitfinex-derivatives","SOLF0:USTF0",1747517567656,118.3,167.31,167.2,499.20940962]
["bitfinex-derivatives","SOLF0:USTF0",1747517567861,3.7723,167.3,167.2,69.12940962]
["bitfinex-derivatives","SOLF0:USTF0",1747517568256,3.7723,167.3,167.2,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747517568956,3.7723,167.3,167.2,65.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747517568957,5.9771,167.24,167.2,65.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747517574164,5.9767,167.25,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517575353,59.16,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517576063,65.1365,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517576867,5.9767,167.25,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747517579364,5.9767,167.25,167.23,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517580368,59.16,167.26,167.2,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517580869,5.9775,167.23,167.2,12.36211928]
["bitfinex-derivatives","SOLF0:USTF0",1747517581365,5.977,167.24,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747517581667,59.16,167.26,167.22,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517582669,5.9769,167.25,167.22,12.36121928]
["bitfinex-derivatives","SOLF0:USTF0",1747517583171,65.1364,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747517583368,5.9764,167.26,167.24,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517583561,62.9323,167.3,167.24,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517583870,59.16,167.3,167.24,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517584073,59.16,167.3,167.26,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517584371,5.9754,167.29,167.26,12.35991928]
["bitfinex-derivatives","SOLF0:USTF0",1747517584672,59.18,167.31,167.25,6.38371928]
["bitfinex-derivatives","SOLF0:USTF0",1747517584975,59.18,167.31,167.25,12.36011928]
["bitfinex-derivatives","SOLF0:USTF0",1747517585359,59.18,167.31,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747517585770,430.38,167.34,167.23,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747517585972,5.7619,167.43,167.3,9.96579079]
["bitfinex-derivatives","SOLF0:USTF0",1747517586167,5.7619,167.43,167.32,9.9598455]
["bitfinex-derivatives","SOLF0:USTF0",1747517586364,13.37120182,167.41,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747517586873,13.37120182,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747517587171,7.40020182,167.41,167.35,69.11605101]
["bitfinex-derivatives","SOLF0:USTF0",1747517587363,7.40020182,167.41,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517588768,5.9697,167.45,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517588970,5.97,167.44,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517590372,5.9702,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517592577,5.9699,167.44,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517594078,5.9699,167.44,167.39,65.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747517595075,5.9699,167.44,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517595468,5.9702,167.43,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517599471,5.9706,167.42,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517600171,5.9703,167.43,167.39,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747517601277,5.9705,167.42,167.39,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747517604383,5.9705,167.42,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517607182,5.9705,167.42,167.39,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747517608385,5.9703,167.43,167.39,65.1116]
["bitfinex-derivatives","SOLF0:USTF0",1747517610286,5.9703,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747517611585,59.16,167.47,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747517611780,59.16,167.47,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517611981,59.16,167.47,167.4,9.95501015]
["bitfinex-derivatives","SOLF0:USTF0",1747517612183,5.9697,167.45,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747517612387,59.16,167.47,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747517612687,5.9697,167.45,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747517612879,5.9697,167.45,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747517613389,5.9697,167.45,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747517613886,5.9697,167.45,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747517617184,59.08,167.5,167.39,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747517617386,59.08,167.49,167.44,6.36746289]
["bitfinex-derivatives","SOLF0:USTF0",1747517617687,118.16,167.5,167.46,6.36749184]
["bitfinex-derivatives","SOLF0:USTF0",1747517617880,5.9686,167.48,167.45,6.36749184]
["bitfinex-derivatives","SOLF0:USTF0",1747517619290,5.9686,167.48,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747517620491,59.08,167.53,167.43,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517620692,59.08,167.52,167.44,9.94713861]
["bitfinex-derivatives","SOLF0:USTF0",1747517620993,5.9682,167.49,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747517621392,5.9682,167.49,167.44,9.94713861]
["bitfinex-derivatives","SOLF0:USTF0",1747517621692,5.9682,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747517622886,5.9684,167.48,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747517626098,5.9679,167.5,167.44,12.18344069]
["bitfinex-derivatives","SOLF0:USTF0",1747517626593,59.06,167.52,167.45,2.2379868]
["bitfinex-derivatives","SOLF0:USTF0",1747517626791,59.06,167.52,167.44,9.94691955]
["bitfinex-derivatives","SOLF0:USTF0",1747517627095,5.9681,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747517628203,5.9684,167.48,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747517629296,59.06,167.52,167.47,2.24558719]
["bitfinex-derivatives","SOLF0:USTF0",1747517629498,59.06,167.52,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747517629686,59.06,167.52,167.47,2.24544833]
["bitfinex-derivatives","SOLF0:USTF0",1747517629890,59.06,167.52,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517630101,5.9684,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517630295,5.9684,167.48,167.46,2.24926659]
["bitfinex-derivatives","SOLF0:USTF0",1747517630594,5.9684,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517630895,5.9684,167.48,167.46,2.24912504]
["bitfinex-derivatives","SOLF0:USTF0",1747517631091,5.9684,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517631292,5.9684,167.48,167.46,2.24943531]
["bitfinex-derivatives","SOLF0:USTF0",1747517631598,59.06,167.52,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517631797,59.06,167.52,167.46,2.25022508]
["bitfinex-derivatives","SOLF0:USTF0",1747517631998,59.06,167.52,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517632199,59.06,167.52,167.46,2.24998744]
["bitfinex-derivatives","SOLF0:USTF0",1747517632400,59.06,167.52,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747517632697,5.9686,167.48,167.46,2.24968679]
["bitfinex-derivatives","SOLF0:USTF0",1747517632900,59.06,167.52,167.43,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517633097,5.9693,167.46,167.44,2.24981984]
["bitfinex-derivatives","SOLF0:USTF0",1747517633299,5.9693,167.46,167.43,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517633491,59.06,167.52,167.44,2.25033449]
["bitfinex-derivatives","SOLF0:USTF0",1747517633690,5.9695,167.45,167.43,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517633893,5.9695,167.45,167.44,2.2506339]
["bitfinex-derivatives","SOLF0:USTF0",1747517635604,5.9695,167.45,167.44,2.25225203]
["bitfinex-derivatives","SOLF0:USTF0",1747517636201,59.06,167.52,167.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747517636202,5.9704,167.43,167.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747517636404,59.04,167.47,167.39,61.29393845]
["bitfinex-derivatives","SOLF0:USTF0",1747517636602,59.04,167.47,167.4,2.25393845]
["bitfinex-derivatives","SOLF0:USTF0",1747517636904,59.04,167.47,167.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517637398,5.9711,167.41,167.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517642705,5.9712,167.4,167.39,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517643499,5.9718,167.39,167.37,9.95520011]
["bitfinex-derivatives","SOLF0:USTF0",1747517643706,59.06,167.43,167.38,2.25394347]
["bitfinex-derivatives","SOLF0:USTF0",1747517643908,59.06,167.43,167.36,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517644107,59.06,167.43,167.37,2.25429996]
["bitfinex-derivatives","SOLF0:USTF0",1747517644404,5.9719,167.38,167.36,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517644613,5.9719,167.38,167.37,2.25428605]
["bitfinex-derivatives","SOLF0:USTF0",1747517645103,5.9719,167.38,167.35,65.033]
["bitfinex-derivatives","SOLF0:USTF0",1747517645304,5.9719,167.38,167.36,2.25467472]
["bitfinex-derivatives","SOLF0:USTF0",1747517645496,5.9719,167.38,167.35,65.033]
["bitfinex-derivatives","SOLF0:USTF0",1747517645697,5.9719,167.38,167.36,2.25431454]
["bitfinex-derivatives","SOLF0:USTF0",1747517645994,5.9719,167.38,167.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517646199,5.9719,167.38,167.36,2.25420457]
["bitfinex-derivatives","SOLF0:USTF0",1747517646406,5.9725,167.37,167.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517646609,5.9725,167.37,167.36,2.25373868]
["bitfinex-derivatives","SOLF0:USTF0",1747517647306,5.9725,167.37,167.36,2.25361707]
["bitfinex-derivatives","SOLF0:USTF0",1747517647908,5.9725,167.37,167.36,2.25333571]
["bitfinex-derivatives","SOLF0:USTF0",1747517649508,5.9725,167.37,167.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517650508,5.9727,167.36,167.35,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517650911,5.9732,167.35,167.32,134.05246659]
["bitfinex-derivatives","SOLF0:USTF0",1747517651111,5.9732,167.35,167.33,2.25396272]
["bitfinex-derivatives","SOLF0:USTF0",1747517651407,5.9732,167.35,167.32,134.05246659]
["bitfinex-derivatives","SOLF0:USTF0",1747517651709,5.9732,167.35,167.33,2.25340684]
["bitfinex-derivatives","SOLF0:USTF0",1747517652007,5.9732,167.35,167.32,134.05246659]
["bitfinex-derivatives","SOLF0:USTF0",1747517652201,5.9732,167.35,167.33,2.25340844]
["bitfinex-derivatives","SOLF0:USTF0",1747517652402,5.9732,167.35,167.32,74.99246659]
["bitfinex-derivatives","SOLF0:USTF0",1747517654809,5.9736,167.34,167.32,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517655018,59.06,167.39,167.32,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517656014,5.9732,167.35,167.32,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517658010,5.9734,167.34,167.32,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517659516,5.9737,167.33,167.32,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747517659721,5.9737,167.33,167.31,9.96177577]
["bitfinex-derivatives","SOLF0:USTF0",1747517660226,5.9737,167.33,167.29,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517660623,5.9737,167.33,167.29,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747517660926,5.9741,167.32,167.29,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747517662127,5.9745,167.31,167.29,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747517665124,5.9742,167.32,167.29,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747517665332,65.43798001,167.39,167.29,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747517665530,65.43798001,167.39,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517666029,5.9739,167.33,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517674442,5.9741,167.32,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517683241,5.9741,167.32,167.31,8.64121029]
["bitfinex-derivatives","SOLF0:USTF0",1747517683430,5.9739,167.33,167.31,8.64121029]
["bitfinex-derivatives","SOLF0:USTF0",1747517683630,5.9739,167.33,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517684636,5.9741,167.32,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517684933,5.9741,167.32,167.31,8.64226634]
["bitfinex-derivatives","SOLF0:USTF0",1747517685133,5.9741,167.32,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517688538,5.9738,167.33,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517689541,65.43798001,167.39,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517690128,5.9741,167.32,167.31,6.37798001]
["bitfinex-derivatives","SOLF0:USTF0",1747517701244,59.04,167.35,167.27,6.37863915]
["bitfinex-derivatives","SOLF0:USTF0",1747517701746,5.9755,167.28,167.26,65.42149918]
["bitfinex-derivatives","SOLF0:USTF0",1747517702147,5.9755,167.28,167.26,6.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1747517703150,5.9753,167.29,167.26,6.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1747517705754,5.9753,167.29,167.26,12.35759918]
["bitfinex-derivatives","SOLF0:USTF0",1747517706554,5.9756,167.28,167.26,6.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1747517713661,5.9756,167.28,167.26,12.35769918]
["bitfinex-derivatives","SOLF0:USTF0",1747517713963,5.9749,167.3,167.26,6.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1747517714463,5.9749,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747517715063,5.9749,167.3,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747517715968,5.9749,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747517721272,5.9752,167.29,167.26,12.35714877]
["bitfinex-derivatives","SOLF0:USTF0",1747517721672,5.975,167.3,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747517723578,5.975,167.3,167.26,12.35714877]
["bitfinex-derivatives","SOLF0:USTF0",1747517725574,5.9752,167.29,167.26,12.35714877]
["bitfinex-derivatives","SOLF0:USTF0",1747517731583,59.04,167.33,167.26,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517731784,59.02,167.34,167.28,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517732585,5.9739,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517733086,5.9754,167.29,167.25,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517733687,5.9757,167.28,167.25,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517735286,5.9757,167.28,167.25,12.35744877]
["bitfinex-derivatives","SOLF0:USTF0",1747517736089,5.9753,167.29,167.26,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747517736485,59.02,167.31,167.25,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517736689,59.0,167.34,167.27,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517738288,5.9743,167.32,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747517739189,59.02,167.35,167.29,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517739487,118.02,167.35,167.29,6.38104877]
["bitfinex-derivatives","SOLF0:USTF0",1747517739689,5.9738,167.33,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747517743193,118.02,167.35,167.26,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747517743488,118.02,167.35,167.27,6.37946418]
["bitfinex-derivatives","SOLF0:USTF0",1747517743688,5.975,167.3,167.27,6.37946418]
["bitfinex-derivatives","SOLF0:USTF0",1747517745189,5.9752,167.29,167.27,6.37946418]
["bitfinex-derivatives","SOLF0:USTF0",1747517745391,5.9752,167.29,167.27,6.38079847]
["bitfinex-derivatives","SOLF0:USTF0",1747517745589,5.9752,167.29,167.27,6.38060255]
["bitfinex-derivatives","SOLF0:USTF0",1747517750190,5.975,167.3,167.27,6.38060255]
["bitfinex-derivatives","SOLF0:USTF0",1747517753710,5.9746,167.31,167.27,6.38060255]
["bitfinex-derivatives","SOLF0:USTF0",1747517754294,5.9746,167.31,167.28,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747517754494,5.9743,167.32,167.27,6.38060255]
["bitfinex-derivatives","SOLF0:USTF0",1747517755097,5.9739,167.33,167.27,6.38060255]
["bitfinex-derivatives","SOLF0:USTF0",1747517755601,5.9739,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517759707,5.9735,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517760506,5.9738,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517764410,59.02,167.35,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747517765600,5.974,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747517768213,5.974,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747517779818,5.9734,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747517780315,5.9734,167.34,167.31,12.35187591]
["bitfinex-derivatives","SOLF0:USTF0",1747517781317,5.9732,167.35,167.31,12.35187591]
["bitfinex-derivatives","SOLF0:USTF0",1747517781513,66.4090086,167.38,167.31,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517781713,5.9725,167.37,167.33,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517782219,5.9725,167.37,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747517785823,65.33757591,167.4,167.33,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517786013,58.96,167.4,167.33,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517786821,5.9722,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747517787211,117.9,167.41,167.35,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517787417,5.972,167.38,167.35,12.35047591]
["bitfinex-derivatives","SOLF0:USTF0",1747517787818,5.972,167.38,167.35,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517788221,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517788417,5.972,167.38,167.35,12.35047591]
["bitfinex-derivatives","SOLF0:USTF0",1747517789215,5.972,167.38,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747517789421,5.9717,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747517789722,58.96,167.41,167.37,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517790623,5.9715,167.4,167.37,12.34967591]
["bitfinex-derivatives","SOLF0:USTF0",1747517791121,5.9715,167.4,167.37,6.37757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517791323,5.9709,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517794827,11.7401,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517795017,5.9707,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517797429,5.9709,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517798432,5.9707,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517799029,58.43646318,167.43,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517799030,5.971,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747517811546,5.9714,167.4,167.37,12.34977591]
["bitfinex-derivatives","SOLF0:USTF0",1747517812148,5.9714,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747517812350,5.9718,167.39,167.34,65.33757591]
["bitfinex-derivatives","SOLF0:USTF0",1747517812648,6.37757591,167.42,167.35,2.27657919]
["bitfinex-derivatives","SOLF0:USTF0",1747517812842,5.972,167.38,167.36,2.27669916]
["bitfinex-derivatives","SOLF0:USTF0",1747517813046,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517813248,5.972,167.38,167.36,2.27677572]
["bitfinex-derivatives","SOLF0:USTF0",1747517813446,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517813644,5.972,167.38,167.36,2.27705323]
["bitfinex-derivatives","SOLF0:USTF0",1747517813840,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517814042,5.972,167.38,167.36,2.27706177]
["bitfinex-derivatives","SOLF0:USTF0",1747517814242,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517814448,5.972,167.38,167.36,2.27738753]
["bitfinex-derivatives","SOLF0:USTF0",1747517814648,5.9717,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517814847,6.37757591,167.42,167.36,2.27736173]
["bitfinex-derivatives","SOLF0:USTF0",1747517815047,6.37757591,167.42,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517815248,6.37757591,167.42,167.36,2.27763802]
["bitfinex-derivatives","SOLF0:USTF0",1747517815447,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517815749,5.972,167.38,167.36,2.27803362]
["bitfinex-derivatives","SOLF0:USTF0",1747517816048,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517817451,5.972,167.38,167.36,2.27934157]
["bitfinex-derivatives","SOLF0:USTF0",1747517817750,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517817950,5.972,167.38,167.36,2.27926659]
["bitfinex-derivatives","SOLF0:USTF0",1747517818144,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517818348,5.972,167.38,167.36,2.27949167]
["bitfinex-derivatives","SOLF0:USTF0",1747517818548,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517818749,5.972,167.38,167.36,2.27976213]
["bitfinex-derivatives","SOLF0:USTF0",1747517818953,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517819153,5.972,167.38,167.36,2.27974421]
["bitfinex-derivatives","SOLF0:USTF0",1747517819351,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517819549,5.972,167.38,167.36,2.2802712]
["bitfinex-derivatives","SOLF0:USTF0",1747517819849,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517820050,5.972,167.38,167.36,2.28033232]
["bitfinex-derivatives","SOLF0:USTF0",1747517820251,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517820451,5.972,167.38,167.36,2.28071863]
["bitfinex-derivatives","SOLF0:USTF0",1747517820646,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517820846,5.972,167.38,167.36,2.28077976]
["bitfinex-derivatives","SOLF0:USTF0",1747517821046,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517821250,5.972,167.38,167.36,2.28073275]
["bitfinex-derivatives","SOLF0:USTF0",1747517821451,5.972,167.38,167.37,2.28073275]
["bitfinex-derivatives","SOLF0:USTF0",1747517821655,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517821850,5.972,167.38,167.36,2.28115199]
["bitfinex-derivatives","SOLF0:USTF0",1747517822047,5.972,167.38,167.37,2.28138358]
["bitfinex-derivatives","SOLF0:USTF0",1747517823057,5.972,167.38,167.37,2.28174019]
["bitfinex-derivatives","SOLF0:USTF0",1747517823850,5.972,167.38,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747517824060,5.972,167.38,167.36,2.28263234]
["bitfinex-derivatives","SOLF0:USTF0",1747517824249,5.972,167.38,167.37,2.28263234]
["bitfinex-derivatives","SOLF0:USTF0",1747517827960,5.972,167.38,167.37,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517828659,5.9718,167.39,167.37,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517828855,7.4490086,167.43,167.38,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517829053,5.9715,167.4,167.39,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517829956,5.971,167.41,167.39,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517830154,5.971,167.41,167.4,2.28550237]
["bitfinex-derivatives","SOLF0:USTF0",1747517833973,5.9722,167.38,167.34,65.33291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517834160,5.9722,167.38,167.35,2.28989888]
["bitfinex-derivatives","SOLF0:USTF0",1747517834356,5.9722,167.38,167.36,2.28989888]
["bitfinex-derivatives","SOLF0:USTF0",1747517834571,5.9722,167.38,167.37,2.28989888]
["bitfinex-derivatives","SOLF0:USTF0",1747517836168,5.973,167.35,167.34,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747517836362,5.973,167.35,167.34,2.29170006]
["bitfinex-derivatives","SOLF0:USTF0",1747517836766,5.973,167.35,167.32,5.51221669]
["bitfinex-derivatives","SOLF0:USTF0",1747517836767,6.37291583,167.37,167.32,5.51221669]
["bitfinex-derivatives","SOLF0:USTF0",1747517836974,12.34671583,167.33,167.32,5.51221669]
["bitfinex-derivatives","SOLF0:USTF0",1747517837166,71.22671583,167.33,167.32,5.51221669]
["bitfinex-derivatives","SOLF0:USTF0",1747517837770,71.22671583,167.33,167.3,7.34962226]
["bitfinex-derivatives","SOLF0:USTF0",1747517837771,5.9745,167.31,167.3,7.34962226]
["bitfinex-derivatives","SOLF0:USTF0",1747517838972,5.9755,167.28,167.25,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747517839168,5.9755,167.28,167.26,2.2893962]
["bitfinex-derivatives","SOLF0:USTF0",1747517839361,5.9755,167.28,167.25,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747517839565,5.9755,167.28,167.24,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517839762,5.9755,167.28,167.25,2.28756198]
["bitfinex-derivatives","SOLF0:USTF0",1747517839968,6.37291583,167.31,167.24,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517840171,6.37291583,167.31,167.22,65.27291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517840468,6.37291583,167.31,167.23,2.28800412]
["bitfinex-derivatives","SOLF0:USTF0",1747517840668,6.37291583,167.31,167.22,65.27291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517840870,6.37291583,167.31,167.23,2.2867396]
["bitfinex-derivatives","SOLF0:USTF0",1747517841061,6.37291583,167.31,167.22,65.27291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517841262,6.37291583,167.31,167.23,2.28696039]
["bitfinex-derivatives","SOLF0:USTF0",1747517841565,5.9766,167.25,167.22,65.27291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517841765,58.9,167.28,167.22,65.27291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517842163,117.8,167.28,167.2,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747517842357,117.8,167.28,167.21,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517842774,117.8,167.28,167.2,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747517842963,117.8,167.28,167.21,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517843771,5.9773,167.24,167.21,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517844275,117.8,167.28,167.2,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747517844573,5.9773,167.23,167.21,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517845166,5.977,167.24,167.21,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517849375,5.977,167.24,167.2,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747517849674,6.37291583,167.25,167.18,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517850068,5.9784,167.21,167.18,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517850272,117.84,167.24,167.18,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517850672,5.9784,167.2,167.18,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517851077,5.9784,167.2,167.16,71.27261583]
["bitfinex-derivatives","SOLF0:USTF0",1747517851880,5.9788,167.19,167.16,65.29291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517852072,117.84,167.24,167.16,65.29291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517853580,5.9793,167.18,167.16,65.29291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517854877,5.9793,167.18,167.16,6.37291583]
["bitfinex-derivatives","SOLF0:USTF0",1747517855074,5.9793,167.18,167.14,12.35341583]
["bitfinex-derivatives","SOLF0:USTF0",1747517857579,5.9793,167.18,166.95,4.92144452]
["bitfinex-derivatives","SOLF0:USTF0",1747517857580,17.94,167.14,166.95,4.92144452]
["bitfinex-derivatives","SOLF0:USTF0",1747517857776,6.39413174,167.05,166.96,1.19789171]
["bitfinex-derivatives","SOLF0:USTF0",1747517857979,125.92,167.06,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517858179,62.84,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517858874,5.9828,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517859078,6.39413174,167.11,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517859280,125.92,167.1,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517859482,69.0823,167.09,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517859675,131.9023,167.09,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517860185,5.9827,167.08,166.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517860377,5.9827,167.08,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517860578,125.92,167.09,166.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517860779,125.92,167.09,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517860979,125.92,167.09,166.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517861178,125.92,167.09,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517861380,125.92,167.09,166.98,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747517861580,131.9023,167.09,167.05,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517861781,131.9023,167.09,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747517861983,131.9023,167.09,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517862886,131.9023,167.09,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517864388,131.9023,167.09,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747517864582,131.9023,167.09,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517864989,5.9827,167.08,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517865284,5.9827,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517865488,5.9827,167.08,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517865688,5.9827,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517865884,5.9827,167.08,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517866179,5.9827,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517866380,5.9827,167.08,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517866581,5.9827,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517867695,125.92,167.09,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517867891,125.92,167.09,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517868090,125.92,167.09,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517868287,131.9027,167.09,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517868488,131.9027,167.09,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517868690,125.6,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517869692,131.583,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517871494,5.9832,167.07,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517871695,125.6,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517872987,125.6,167.08,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747517873190,125.6,167.08,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517873390,125.6,167.08,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747517873594,5.9837,167.06,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517874093,5.9837,167.06,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747517874292,5.9837,167.06,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517874491,5.9837,167.06,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747517874699,5.9838,167.05,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517874888,125.6,167.08,167.03,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517875089,125.6,167.08,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517875402,5.9834,167.07,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517875888,5.9834,167.07,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517876092,5.9834,167.07,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517876404,5.9834,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517876601,5.9834,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517876802,5.9834,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517877001,5.9834,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517877201,5.9834,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517877400,5.9834,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517877601,5.9834,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517877801,5.9834,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517878003,5.9834,167.06,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517878202,5.9834,167.06,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517881396,62.88,167.08,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747517881593,125.12,167.08,167.06,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517883405,131.1027,167.08,167.06,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517884298,131.1027,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517884704,131.1027,167.08,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747517884903,131.1027,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517886304,68.8627,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517889302,68.8627,167.08,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747517889502,68.8627,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517889900,9.99741386,167.12,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517889901,9.99741386,167.15,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517890097,124.0,167.14,167.09,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517890500,5.9815,167.12,167.09,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517890704,5.9815,167.12,167.1,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517890907,5.9815,167.12,167.09,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517891207,9.99741386,167.12,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517891708,5.9827,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517891908,129.9627,167.08,167.07,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517892300,129.9627,167.08,167.01,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747517892505,123.98,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517892905,5.9845,167.04,167.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1747517893109,123.98,167.08,167.04,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517893612,5.9845,167.03,167.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1747517894112,5.9848,167.02,167.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1747517894610,5.9848,167.02,167.01,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517896714,5.9848,167.02,167.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1747517898217,5.9848,167.02,167.01,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747517900714,5.9885,166.92,166.81,27.89718942]
["bitfinex-derivatives","SOLF0:USTF0",1747517900919,5.9885,166.92,166.85,65.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747517901121,123.78,166.96,166.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517901307,5.9874,166.95,166.94,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517901511,123.78,166.96,166.87,11.55835509]
["bitfinex-derivatives","SOLF0:USTF0",1747517901712,123.78,166.96,166.94,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517901919,123.78,166.96,166.87,11.55845509]
["bitfinex-derivatives","SOLF0:USTF0",1747517902114,123.78,166.96,166.94,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517902411,123.78,166.96,166.87,11.55845509]
["bitfinex-derivatives","SOLF0:USTF0",1747517902615,5.9887,166.92,166.87,11.55845509]
["bitfinex-derivatives","SOLF0:USTF0",1747517903415,5.9887,166.92,166.91,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747517904318,5.9917,166.83,166.82,1.42867002]
["bitfinex-derivatives","SOLF0:USTF0",1747517904619,431.16,166.92,166.82,1.42867002]
["bitfinex-derivatives","SOLF0:USTF0",1747517904819,62.9,166.96,166.83,134.91741386]
["bitfinex-derivatives","SOLF0:USTF0",1747517905020,62.9,166.97,166.83,134.91741386]
["bitfinex-derivatives","SOLF0:USTF0",1747517905220,62.9,166.97,166.87,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747517905410,5.9887,166.92,166.88,63.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747517905616,5.51344017,166.96,166.88,63.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747517906016,5.989,166.91,166.88,63.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747517909026,5.9885,166.92,166.88,63.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747517909427,5.9885,166.92,166.88,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747517911423,5.51344017,166.96,166.88,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747517911826,5.51344017,166.96,166.89,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517912130,62.9,166.97,166.89,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517913228,62.9,166.97,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517913828,62.02,166.98,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517914228,68.6859,166.99,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517914430,5.9859,166.99,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517914728,67.55344017,167.01,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517914926,5.51344017,167.01,166.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747517915128,5.9859,167.0,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747517915633,5.9859,167.0,166.94,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747517915832,5.9852,167.01,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747517916126,62.66,167.03,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747517916336,62.66,167.03,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517917638,5.9855,167.01,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747517918229,5.9855,167.01,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747517920232,62.66,167.03,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517920728,5.9869,166.97,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517920931,10.00425223,167.01,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517923324,5.9865,166.98,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517927028,5.9867,166.97,166.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747517927428,5.9867,166.97,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517929736,5.987,166.96,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517929935,72.66425223,167.03,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517930324,78.1776924,167.03,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517931438,5.9865,166.98,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517932941,5.9866,166.97,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517938840,5.9866,166.97,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517939145,5.9864,166.98,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517940043,5.9867,166.97,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517947047,5.51344017,167.01,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517947048,5.9864,166.98,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517947448,5.51344017,167.01,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517947746,5.987,166.97,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517948745,5.987,166.97,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517952350,5.9864,166.98,166.95,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747517955947,5.9864,166.98,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747517956350,5.9864,166.98,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517956749,5.9864,166.98,166.95,9.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747517957054,5.51344017,167.0,166.95,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747517957250,5.51344017,167.0,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747517957456,5.51344017,167.0,166.99,12.38658936]
["bitfinex-derivatives","SOLF0:USTF0",1747517957953,7.4490086,167.02,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747517958161,4.3609086,167.02,167.01,12.38588936]
["bitfinex-derivatives","SOLF0:USTF0",1747517958855,11.1735129,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747517959160,11.1735129,167.04,167.03,12.38518936]
["bitfinex-derivatives","SOLF0:USTF0",1747517959551,14.8980172,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747517959759,17.59253957,167.12,167.05,6.40068936]
["bitfinex-derivatives","SOLF0:USTF0",1747517960067,5.9819,167.11,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747517960264,11.19185021,167.12,167.07,6.40068936]
["bitfinex-derivatives","SOLF0:USTF0",1747517960756,11.19185021,167.12,167.09,6.40068936]
["bitfinex-derivatives","SOLF0:USTF0",1747517961157,11.19185021,167.12,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747517963766,11.19185021,167.12,167.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747517963767,5.9792,167.18,167.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747517964264,61.42,167.19,167.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747517964466,5.9795,167.17,167.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747517967565,5.9795,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747517967769,9.98603114,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517967965,61.44,167.23,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747517968162,61.44,167.23,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517968368,5.9777,167.22,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517968969,5.9777,167.22,167.18,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747517969675,71.24603114,167.25,167.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747517971067,5.9786,167.2,167.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747517972577,5.9787,167.19,167.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747517975677,5.9791,167.18,167.16,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747517976374,61.04,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517977079,5.9796,167.17,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517978576,5.9799,167.16,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517978782,61.04,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517980077,5.9795,167.17,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517982185,5.9795,167.17,167.14,67.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747517982488,5.9792,167.18,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517982983,5.9795,167.17,167.14,67.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747517984284,5.9795,167.17,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517987990,5.9798,167.16,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517988178,61.04,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517988489,5.9796,167.17,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517989181,5.9796,167.17,167.14,67.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747517991983,61.04,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517992590,5.9798,167.17,167.14,67.4205]
["bitfinex-derivatives","SOLF0:USTF0",1747517992889,61.04,167.21,167.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747517993091,5.9812,167.13,167.11,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747517996390,5.9812,167.12,167.11,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747517996892,5.9812,167.12,167.09,66.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747517998587,5.9812,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747517999391,5.981,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747517999991,5.981,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518000195,60.62,167.17,167.08,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518000493,9.98470156,167.14,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518000689,60.52,167.13,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518000885,76.46670156,167.13,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747518001193,76.46670156,167.13,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518002296,5.9821,167.1,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518002598,76.46670156,167.13,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518003098,5.9822,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747518004296,5.9817,167.11,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747518005990,5.9817,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518006183,5.9814,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518006993,5.9816,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518007194,66.482,167.13,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747518007394,5.9813,167.12,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747518007589,121.42,167.14,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518008495,5.9811,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518008695,121.42,167.14,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518008994,5.9812,167.12,167.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747518010398,5.9816,167.11,167.08,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747518012598,5.9816,167.11,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747518013798,5.982,167.1,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747518015300,121.42,167.14,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747518015803,121.42,167.14,167.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518016100,9.98470156,167.12,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747518016291,5.9836,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747518020105,5.9836,167.06,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747518020308,5.9836,167.06,167.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518020910,5.9836,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747518022710,5.9832,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518022915,60.4,167.1,167.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518023307,5.9829,167.08,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747518023817,5.9825,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518024113,60.4,167.1,167.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518024415,5.9824,167.09,167.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518025608,5.9824,167.09,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747518026216,5.9824,167.09,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747518026515,5.9821,167.1,167.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518027217,5.9821,167.1,167.07,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747518028318,66.2119,167.13,167.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518029017,5.9815,167.12,167.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518029515,5.9815,167.12,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747518030114,5.981,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518030717,5.9814,167.12,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747518030925,5.9814,167.12,167.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518031326,5.981,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518031628,60.16,167.15,167.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518032124,5.9813,167.12,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518032329,60.16,167.15,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518032829,5.9811,167.13,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747518033029,60.42,167.16,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747518033220,120.54,167.16,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747518033622,5.9806,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747518033927,9.98985923,167.18,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747518034126,5.9801,167.16,167.06,66.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747518034325,60.1,167.17,167.06,66.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747518034731,5.9802,167.15,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747518036226,5.9799,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747518036427,130.46985923,167.18,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747518037038,5.9802,167.15,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747518043035,5.9799,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747518050130,6.39185774,167.18,167.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518051043,12.37115774,167.18,167.1,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747518052239,12.37115774,167.18,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747518052441,5.9793,167.18,167.11,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518053543,5.9793,167.18,167.15,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747518053943,5.979,167.19,167.11,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518054144,5.979,167.19,167.13,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518054338,5.979,167.19,167.14,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747518054844,5.979,167.19,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747518055039,6.39185774,167.22,167.15,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518055247,59.74,167.23,167.15,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518055543,6.39185774,167.22,167.15,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518055745,12.36975774,167.22,167.15,6.39185774]
["bitfinex-derivatives","SOLF0:USTF0",1747518056543,12.36975774,167.22,167.19,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747518057245,5.9775,167.23,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747518069053,2.045,167.26,167.18,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747518069353,2.045,167.26,167.18,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518069754,119.52,167.27,167.18,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518069955,5.9767,167.25,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747518070860,5.9767,167.25,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747518080055,5.9764,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747518084969,5.9764,167.26,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518087365,5.976,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518097375,5.9763,167.26,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518098375,5.976,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518101074,5.9763,167.26,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518101871,5.976,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518105780,5.976,167.27,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747518105973,5.976,167.27,167.21,6.3844563]
["bitfinex-derivatives","SOLF0:USTF0",1747518106375,5.976,167.27,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747518109777,6.38435084,167.25,167.19,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518109978,6.38583987,167.25,167.19,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518110281,5.9778,167.22,167.19,11.51835489]
["bitfinex-derivatives","SOLF0:USTF0",1747518110481,65.92583987,167.25,167.19,11.51835489]
["bitfinex-derivatives","SOLF0:USTF0",1747518110877,65.92583987,167.25,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747518111075,65.92583987,167.25,167.19,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518111475,65.92583987,167.25,167.19,11.51825489]
["bitfinex-derivatives","SOLF0:USTF0",1747518112079,59.54,167.25,167.19,11.51825489]
["bitfinex-derivatives","SOLF0:USTF0",1747518112285,6.38583987,167.24,167.19,11.51825489]
["bitfinex-derivatives","SOLF0:USTF0",1747518112484,11.93847399,167.24,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747518113585,5.9778,167.22,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747518114086,11.93847399,167.24,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747518114289,5.9783,167.21,167.17,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518115187,5.9783,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747518125609,6.38751724,167.23,167.17,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747518126003,5.9787,167.2,167.17,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747518131500,5.9782,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747518133510,5.9784,167.2,167.17,65.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747518134306,5.9784,167.2,167.17,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747518134606,6.38794625,167.22,167.14,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518134814,59.54,167.21,167.14,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518135008,5.9789,167.19,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747518138516,5.9789,167.19,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747518143715,5.9789,167.19,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747518146116,5.9791,167.18,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747518148009,6.38914989,167.19,167.14,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518148516,5.9801,167.16,167.14,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518150419,5.9801,167.16,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747518150619,5.9801,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747518151314,5.9804,167.15,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518151520,6.38914989,167.17,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518152423,5.9805,167.15,167.11,65.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747518152915,6.38914989,167.17,167.11,65.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747518153317,65.92914989,167.17,167.11,65.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747518153618,5.9805,167.14,167.11,65.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747518155417,65.92914989,167.17,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518156121,5.9809,167.14,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518156524,65.92914989,167.17,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518156525,6.39276892,167.15,167.11,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518156724,5.9812,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747518157624,5.9813,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747518160427,6.39358096,167.12,167.05,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747518160921,5.9825,167.09,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747518161625,5.9825,167.09,167.05,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747518162126,5.9825,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518163526,12.37568096,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518164429,5.9824,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518164624,119.1,167.13,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518164822,6.39358096,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518165219,5.9823,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518166427,5.9827,167.08,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747518167419,6.39358096,167.08,167.02,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518168128,5.9832,167.07,167.03,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518169524,5.9834,167.06,167.03,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518170631,5.9832,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518171031,6.39358096,167.08,167.0,6.39358096]
["bitfinex-derivatives","SOLF0:USTF0",1747518171331,6.39358096,167.08,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518171726,65.5224,167.09,167.02,6.39723261]
["bitfinex-derivatives","SOLF0:USTF0",1747518171923,125.0624,167.09,167.02,6.39723261]
["bitfinex-derivatives","SOLF0:USTF0",1747518172320,125.0624,167.09,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747518172630,65.5224,167.09,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747518172933,5.9827,167.08,167.05,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747518179534,5.9827,167.08,167.06,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747518180531,5.9827,167.08,167.01,6.39727774]
["bitfinex-derivatives","SOLF0:USTF0",1747518180532,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518181736,5.983,167.07,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747518183045,5.9835,167.06,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747518190241,5.9832,167.07,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747518192340,6.39727774,167.08,166.99,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518192647,6.39727774,167.06,166.99,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518192945,5.9843,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518193444,59.54,167.05,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518193832,12.38147774,167.04,166.98,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747518194034,12.38147774,167.04,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747518194250,12.38147774,167.04,166.98,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747518194543,59.54,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747518195244,59.54,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747518198247,59.54,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518198850,65.524,167.05,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518199442,5.9841,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518200950,65.5238,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518203354,65.5238,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518206347,59.54,167.05,167.0,6.39727774]
["bitfinex-derivatives","SOLF0:USTF0",1747518206543,5.55263412,167.07,167.02,6.39727774]
["bitfinex-derivatives","SOLF0:USTF0",1747518207049,5.55263412,167.07,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747518207552,5.55263412,167.07,167.02,6.39727774]
["bitfinex-derivatives","SOLF0:USTF0",1747518208654,125.0624,167.09,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747518209154,59.54,167.09,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747518209652,59.54,167.09,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747518212455,59.52,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518212958,71.46991186,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518214858,65.91727774,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518216562,6.39727774,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518219354,65.5013,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518219554,6.39727774,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518219965,71.89690758,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518220166,6.39560758,167.12,167.04,125.45560758]
["bitfinex-derivatives","SOLF0:USTF0",1747518220461,6.39560758,167.12,167.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747518220666,6.39560758,167.12,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747518221366,71.46701948,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747518221667,65.91438536,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747518221869,71.89528536,167.13,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747518222166,65.91438536,167.13,167.05,12.43438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518222464,6.39438536,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747518223068,12.37548536,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747518224068,5.9813,167.12,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747518224470,6.39438536,167.13,167.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747518224655,6.39438536,167.13,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747518224856,6.39438536,167.11,167.05,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747518225261,5.9826,167.09,167.05,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747518225665,59.5,167.1,167.05,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747518225869,5.9829,167.08,167.04,71.06375489]
["bitfinex-derivatives","SOLF0:USTF0",1747518226271,5.9829,167.08,167.04,65.524]
["bitfinex-derivatives","SOLF0:USTF0",1747518226568,6.39438536,167.09,167.04,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518226867,6.39438536,167.07,167.01,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747518227070,5.984,167.05,167.01,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747518227669,6.39438536,167.07,167.0,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518227869,59.5,167.06,167.0,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518228263,5.9843,167.04,167.0,11.52525489]
["bitfinex-derivatives","SOLF0:USTF0",1747518228464,59.5,167.06,167.0,11.52525489]
["bitfinex-derivatives","SOLF0:USTF0",1747518228864,6.39438536,167.05,167.0,5.53975489]
["bitfinex-derivatives","SOLF0:USTF0",1747518229373,5.9847,167.03,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747518229766,6.39438536,167.05,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747518230071,12.37828536,167.05,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747518230370,5.9839,167.05,166.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747518230571,59.5,167.06,166.99,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518230767,59.5,167.06,166.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747518230967,59.5,167.06,167.0,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518231473,59.5,167.06,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747518231974,59.52,167.07,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747518232471,65.5033,167.07,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747518232773,65.91438536,167.07,167.0,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518233469,65.91438536,167.07,167.0,12.37958536]
["bitfinex-derivatives","SOLF0:USTF0",1747518233775,65.91438536,167.07,167.0,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518233977,5.9843,167.04,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747518234877,5.9843,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518235577,5.9839,167.05,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518238378,5.9841,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747518238977,5.9845,167.03,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747518241179,59.52,167.06,166.98,65.89438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518241372,11.94415081,167.08,166.98,65.89438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518241681,11.94415081,167.08,167.0,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518242179,71.46415081,167.08,167.0,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518242377,5.9836,167.06,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747518242681,71.46415081,167.08,166.98,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747518242980,71.46415081,167.08,166.99,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518243180,59.52,167.08,166.99,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518243581,119.02,167.09,167.01,6.39438536]
["bitfinex-derivatives","SOLF0:USTF0",1747518243774,59.52,167.09,167.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518243974,59.52,167.09,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518244176,65.91438536,167.1,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518244371,65.91438536,167.1,167.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518244575,5.9838,167.05,167.02,65.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747518245577,5.9842,167.04,167.02,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518245783,65.91438536,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518246084,5.9847,167.03,166.99,65.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747518247485,59.52,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518247685,65.4125,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518248085,5.9851,167.02,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518250186,5.9845,167.03,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518250586,70.96226545,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518250792,5.9844,167.04,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747518251080,70.96226545,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518252191,5.9841,167.04,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747518253290,65.4125,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518253482,63.3978,167.06,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518253784,59.52,167.06,167.03,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747518255689,59.52,167.06,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518255989,5.983,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518256192,5.9828,167.08,166.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518256387,5.9828,167.08,166.99,65.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747518257186,5.9823,167.09,166.99,65.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747518258390,5.9823,167.09,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518263998,5.9821,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518272404,5.9821,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747518273403,5.9817,167.11,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518284511,5.982,167.1,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747518285209,119.1,167.13,167.01,5.57822742]
["bitfinex-derivatives","SOLF0:USTF0",1747518285410,430.92,167.09,166.92,14.87527312]
["bitfinex-derivatives","SOLF0:USTF0",1747518285599,6.39649099,166.98,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518285806,12.38349099,166.96,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518286108,12.38349099,166.96,166.93,14.87527312]
["bitfinex-derivatives","SOLF0:USTF0",1747518286309,12.38349099,166.96,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518286613,12.38349099,166.96,166.93,14.87527312]
["bitfinex-derivatives","SOLF0:USTF0",1747518286809,12.38349099,166.96,166.93,22.94252796]
["bitfinex-derivatives","SOLF0:USTF0",1747518287114,5.9874,166.95,166.93,22.94252796]
["bitfinex-derivatives","SOLF0:USTF0",1747518289809,5.9874,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518290009,5.987,166.96,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518290414,63.58,166.98,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518291220,5.9875,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518291611,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518291810,10.01156048,166.96,166.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747518292019,62.58,166.95,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518292214,5.9888,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518292521,63.38,166.94,166.87,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747518292723,5.989,166.91,166.88,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518296822,5.9885,166.92,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518298726,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518299125,5.9885,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518299322,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518299522,5.9885,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518299722,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518300623,5.9885,166.92,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518300825,5.9888,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518301330,5.9888,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518301528,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518302424,5.9885,166.92,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518302621,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518302822,5.9885,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518303022,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518303218,5.9885,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518303427,5.9885,166.92,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518303627,5.9885,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518303831,5.9885,166.92,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518304028,5.9885,166.92,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518304328,5.9885,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518305421,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518305821,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518306125,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518306322,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518306526,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518306930,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518307232,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518307629,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518307831,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518308029,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518308231,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518308433,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518308635,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518308937,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518309236,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518309937,5.9882,166.93,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747518310131,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518310332,5.9884,166.92,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518310533,5.9884,166.92,166.85,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747518310832,5.9884,166.92,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518311034,10.01978032,166.92,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518311426,10.01978032,166.91,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518311630,63.38,166.94,166.83,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747518311631,69.62,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518312037,69.62,166.9,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747518312233,69.62,166.9,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518312742,75.6094,166.9,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518315337,69.62,166.9,166.88,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518315545,69.62,166.9,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518315741,5.989,166.91,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747518315939,5.989,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518316141,5.989,166.91,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747518316438,133.0,166.94,166.84,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747518316641,441.35649233,166.98,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518316837,139.14,166.97,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518317038,5.9876,166.95,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518317946,5.9876,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518318450,5.9876,166.95,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747518318639,5.9876,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518319033,5.9876,166.95,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747518319236,5.9876,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518319638,5.9876,166.95,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747518319838,5.9876,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518320147,69.62,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518320340,69.62,166.97,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518320549,10.01649233,167.02,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518320842,69.56,167.01,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518321040,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518321238,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518321439,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518321734,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518321939,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518322139,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518322335,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518322545,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518322736,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518322938,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518323145,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518323341,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518323543,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518323748,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518323943,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518324343,5.9858,167.0,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747518324544,5.9858,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518325047,5.9858,167.0,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747518325349,5.986,166.99,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518325950,5.986,166.99,166.95,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747518326245,5.986,166.99,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518326447,5.9857,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518327750,79.63649233,167.02,166.95,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747518328045,79.63649233,167.02,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518328046,10.01649233,166.99,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518328236,10.01649233,166.99,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518328444,69.26,166.98,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518328644,5.9876,166.95,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518328845,5.9876,166.95,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518329050,69.26,166.98,166.9,73.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747518329250,69.26,166.98,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518329544,69.6,166.97,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518329744,5.9881,166.93,166.9,73.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747518330145,10.01649233,167.04,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518330346,10.01041499,167.0,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518330541,10.01095248,167.0,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518330744,10.01095248,167.0,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518330965,10.01095248,167.0,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518331156,5.9873,166.96,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518331552,69.08,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518332557,5.9873,166.95,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518339656,79.09095248,166.97,166.9,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747518339857,69.6,166.96,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518340258,69.6,166.96,166.86,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747518340459,69.6,166.96,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518341461,5.9891,166.9,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518341661,5.9891,166.9,166.86,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747518341862,5.9891,166.9,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518342853,5.9891,166.9,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747518343060,5.9891,166.9,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518343959,5.9889,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518346661,5.9889,166.91,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518346964,5.9889,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518347161,5.9889,166.91,166.88,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747518347363,68.16,166.93,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518347663,5.54915211,166.94,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518347863,5.54915211,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518349360,5.9873,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518349661,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518360169,5.9875,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518364369,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518366875,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518367070,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518367370,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518367575,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518368676,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518368971,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518369174,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518369375,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518369578,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518369776,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518369977,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518370278,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518371077,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518371278,5.9877,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518371573,5.9877,166.94,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747518371774,11.53655211,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518372077,5.54915211,166.95,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518372479,5.54915211,166.95,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518372882,11.53645211,166.95,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518373077,5.54915211,166.95,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518373880,5.54915211,166.95,166.9,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747518374081,10.00978717,166.92,166.81,7.36787385]
["bitfinex-derivatives","SOLF0:USTF0",1747518374286,65.94,166.91,166.84,13.64792113]
["bitfinex-derivatives","SOLF0:USTF0",1747518374474,65.94,166.91,166.83,11.05774286]
["bitfinex-derivatives","SOLF0:USTF0",1747518374475,5.9909,166.85,166.83,11.05774286]
["bitfinex-derivatives","SOLF0:USTF0",1747518374675,5.9909,166.85,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518377083,5.9907,166.86,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518377284,5.9907,166.86,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518377783,5.9907,166.86,166.79,18.36242179]
["bitfinex-derivatives","SOLF0:USTF0",1747518377784,137.78,166.86,166.79,18.36242179]
["bitfinex-derivatives","SOLF0:USTF0",1747518377983,141.78978717,166.86,166.79,3.48714867]
["bitfinex-derivatives","SOLF0:USTF0",1747518378180,5.9927,166.8,166.79,3.48714867]
["bitfinex-derivatives","SOLF0:USTF0",1747518378784,5.9927,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747518378992,5.9927,166.8,166.78,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518379373,5.9925,166.81,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747518379776,131.78,166.86,166.8,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518379981,71.8306,166.86,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518380182,5.9906,166.86,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518380581,5.9902,166.87,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518380780,5.9902,166.87,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518382788,5.99,166.88,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518384895,5.99,166.88,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518385498,5.99,166.88,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747518385691,5.99,166.88,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518386092,5.99,166.88,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747518386288,5.99,166.88,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518386589,5.9896,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747518386789,5.9896,166.89,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518386991,5.9896,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747518387189,5.9896,166.89,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518387394,5.9896,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747518387594,5.9896,166.89,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518387794,5.9896,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747518387995,65.44,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518388495,65.44,166.9,166.82,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747518388696,65.44,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518388895,65.44,166.9,166.82,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747518389099,65.44,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518389397,65.44,166.9,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518389697,65.44,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518389894,65.44,166.9,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518390096,65.44,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518390298,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518390486,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518390691,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518390893,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518391399,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518391601,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518391804,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518392097,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518392301,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518392496,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518392796,5.9904,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518392987,5.9904,166.87,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518393187,5.9906,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518393391,75.44978717,166.9,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518393595,75.44978717,166.9,166.82,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518393794,5.9916,166.83,166.82,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518393997,5.9916,166.83,166.71,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747518393998,65.52,166.83,166.71,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747518394199,65.52,166.83,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518394389,65.52,166.83,166.73,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747518394597,65.52,166.83,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518395002,65.52,166.83,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747518395195,65.52,166.83,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518395397,65.52,166.83,166.73,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747518395694,65.52,166.83,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518396091,5.9921,166.82,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518397101,71.5117,166.83,166.81,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518397402,65.52,166.83,166.79,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518397597,65.52,166.83,166.8,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518397799,5.54915211,166.86,166.82,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518398104,5.54915211,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518398299,5.54915211,166.86,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518398905,5.54915211,166.86,166.8,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747518399099,5.54915211,166.86,166.84,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518399298,5.54915211,166.86,166.8,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747518399709,5.54915211,166.86,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518400002,7.39886948,166.88,166.85,14.05815484]
["bitfinex-derivatives","SOLF0:USTF0",1747518400203,7.39886948,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518401105,5.9892,166.9,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518401307,5.9892,166.9,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518401607,5.9892,166.9,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518402208,5.9895,166.89,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518403106,5.9898,166.88,166.84,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747518403303,5.9898,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518403704,5.9898,166.88,166.81,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747518403901,5.9898,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518404408,5.9898,166.88,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747518404611,5.9898,166.88,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518405804,5.9898,166.88,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518408214,5.9895,166.89,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518408409,5.9895,166.89,166.8,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747518408706,5.9895,166.89,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518408915,5.9895,166.89,166.8,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747518408916,5.9895,166.89,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518409403,5.9895,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747518409603,5.9895,166.89,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518409809,5.9891,166.9,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518410009,17.40865665,166.94,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518410211,17.40865665,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518410212,7.39886948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518410517,13.38646948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518411012,5.9883,166.93,166.89,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747518411315,78.17172204,166.97,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518411509,10.01696166,166.92,166.84,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1747518411713,78.25696166,166.92,166.86,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518412010,147.05696166,166.92,166.81,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747518412213,147.05696166,166.92,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518412410,147.05696166,166.92,166.81,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747518412612,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518413003,5.9909,166.86,166.81,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747518413206,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518413406,5.9909,166.86,166.81,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747518413612,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518413802,5.9909,166.86,166.81,9.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747518414008,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518414210,5.9909,166.86,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747518414412,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518414606,5.9909,166.86,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747518414808,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518415013,5.9909,166.86,166.82,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747518415220,5.9909,166.86,166.83,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518415515,75.59886948,166.91,166.85,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518415699,75.59886948,166.91,166.88,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518416612,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518417313,5.99,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747518417507,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518417709,5.99,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747518418004,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518418307,5.99,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747518418506,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518418707,5.99,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747518418915,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518419107,5.99,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747518419408,5.99,166.88,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518419709,7.39886948,166.92,166.87,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518419914,7.39886948,166.91,166.88,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518420104,7.39886948,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518420307,7.39886948,166.91,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747518420503,7.39886948,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518420707,7.39886948,166.91,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747518420913,7.39886948,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518421110,7.39886948,166.91,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747518421313,7.39886948,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518422214,7.39886948,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518422413,7.39886948,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518422615,7.39886948,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518422813,7.39886948,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518423017,13.38756948,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518423213,13.38756948,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518423416,5.9887,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518423614,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518423813,5.9887,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518424117,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518424718,5.9887,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518424910,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518425219,5.9887,166.91,166.88,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747518425419,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518425621,5.9885,166.92,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518427517,5.9888,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518427721,7.39886948,166.94,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518427920,7.39886948,166.94,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518429119,74.73886948,166.94,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518429322,5.9884,166.92,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518430020,5.9887,166.91,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518433120,5.9887,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518433321,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518433514,5.9887,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518433715,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518434021,5.9887,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518434224,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518434525,5.9887,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747518434827,5.9887,166.91,166.89,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518435023,7.39886948,166.94,166.9,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518435228,7.39886948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518435720,7.39886948,166.94,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747518435924,7.39886948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518436222,7.39886948,166.94,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747518436426,7.39886948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518436622,13.38656948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518436827,13.38656948,166.94,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747518437028,13.38656948,166.94,166.93,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518437419,7.39886948,166.94,166.88,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747518437620,7.39886948,166.94,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518437937,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518443227,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518443427,5.9882,166.93,166.91,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518444627,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518445435,5.9882,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747518445630,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518445829,5.9882,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747518446031,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518446229,5.9882,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747518446430,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518446629,5.9882,166.93,166.9,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747518446831,5.9882,166.93,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518452335,7.39886948,166.97,166.92,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518452540,7.39886948,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518452830,65.78,166.99,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518453436,5.9869,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518453736,5.9869,166.97,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518454235,5.9869,166.96,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518455634,5.9868,166.97,166.95,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518455836,5.9868,166.97,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518460243,5.9864,166.98,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518465451,5.986,166.99,166.97,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518465952,5.9862,166.98,166.97,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518466142,5.57578799,167.0,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747518466345,5.57578799,167.0,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518466555,5.57578799,167.0,166.92,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747518466854,5.9868,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518467249,5.9868,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747518467447,5.9868,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518467846,5.9868,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747518468051,5.9868,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518468345,5.9868,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747518468550,5.9868,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518468748,5.9868,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747518468954,5.9868,166.97,166.94,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518469357,5.9868,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747518469558,5.57578799,166.98,166.96,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518469753,5.57578799,166.98,166.97,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518470661,5.57578799,167.0,166.97,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518471057,5.57578799,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518473857,5.9854,167.01,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518474057,5.9855,167.0,166.98,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518474663,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518474864,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518475064,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518475260,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518475459,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518475656,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518475856,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518476058,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518476260,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518476463,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518476664,5.9855,167.0,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747518476863,5.9855,167.0,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518480864,5.57578799,167.03,166.99,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518481062,5.57578799,167.03,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518481262,11.56058799,167.03,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518483268,5.9848,167.03,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518484065,5.9848,167.03,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518484465,5.9848,167.03,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747518484660,5.9848,167.03,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518484866,5.9848,167.03,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747518485066,5.9848,167.03,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518485367,5.9848,167.03,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747518485663,5.9848,167.03,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518486168,5.9848,167.03,166.99,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747518486371,5.9849,167.02,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518489474,5.9852,167.01,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747518489874,5.9852,167.01,166.96,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1747518490066,5.9849,167.02,167.0,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518490270,5.9849,167.02,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518490772,5.9849,167.02,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747518490969,5.9849,167.02,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518492577,5.9849,167.02,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747518492774,5.9849,167.02,167.01,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518492971,5.9849,167.02,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747518493176,11.55998799,167.04,167.01,14.05235484]
["bitfinex-derivatives","SOLF0:USTF0",1747518493376,11.55998799,167.04,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518493675,5.57578799,167.04,167.02,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518494076,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518494473,5.57578799,167.04,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518494672,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518494873,5.57578799,167.04,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518495074,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518495272,5.57578799,167.04,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518495468,11.55968799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518495673,5.57578799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518495877,5.57578799,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747518496073,5.57578799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518496474,5.57578799,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747518496870,5.57578799,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518497378,5.57578799,167.05,167.04,14.05135484]
["bitfinex-derivatives","SOLF0:USTF0",1747518498475,7.43721328,167.07,167.04,14.05135484]
["bitfinex-derivatives","SOLF0:USTF0",1747518498681,11.55848799,167.08,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518499077,11.55848799,167.08,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518499281,11.55848799,167.08,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518499578,11.55848799,167.08,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518499779,11.55848799,167.08,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518500170,11.55848799,167.08,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518500374,11.55848799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518500583,11.55848799,167.08,167.04,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747518500782,11.55848799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518500983,11.55848799,167.08,167.04,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747518501185,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518501380,5.9827,167.08,167.04,70.5041]
["bitfinex-derivatives","SOLF0:USTF0",1747518501579,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518501785,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518501980,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518502282,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518502483,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518502680,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518502882,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518503080,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518503281,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518503487,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518503684,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518503881,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518504086,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518504384,5.9827,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747518504585,11.55808799,167.09,167.06,14.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1747518504891,5.9823,167.09,167.06,14.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1747518505189,11.55778799,167.1,167.06,14.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1747518505787,5.9823,167.09,167.06,14.05055484]
["bitfinex-derivatives","SOLF0:USTF0",1747518506488,5.9827,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518507189,5.983,167.07,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518507577,5.57578799,167.1,167.04,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747518507887,5.9834,167.06,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518508189,5.983,167.07,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518508682,5.9829,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518509691,69.51578799,167.09,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518509890,69.51578799,167.09,167.01,68.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747518510189,69.51578799,167.09,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518510885,5.9833,167.07,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518511091,69.51578799,167.09,167.01,68.4403]
["bitfinex-derivatives","SOLF0:USTF0",1747518511294,69.51578799,167.09,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518512591,69.51578799,167.09,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518512792,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518513093,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518513290,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518513487,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518513687,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518513890,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518514089,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518514290,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518514493,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518514792,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518514992,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518515192,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518515393,11.55868799,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518515595,11.55868799,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518515788,5.9829,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518515987,5.9829,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518516183,5.9829,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518516384,5.9829,167.08,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518516594,5.9829,167.08,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518519289,5.983,167.07,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518519488,5.57578799,167.09,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518519994,5.983,167.07,167.06,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518520990,5.9838,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747518521395,5.9838,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518525591,5.9841,167.04,167.01,80.82298106]
["bitfinex-derivatives","SOLF0:USTF0",1747518526192,5.9838,167.05,167.01,80.82298106]
["bitfinex-derivatives","SOLF0:USTF0",1747518526796,5.9838,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518530803,5.9842,167.04,167.01,80.82288106]
["bitfinex-derivatives","SOLF0:USTF0",1747518531004,5.9842,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518535010,5.9839,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518536001,5.9839,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518536804,5.9839,167.05,167.01,70.505]
["bitfinex-derivatives","SOLF0:USTF0",1747518537011,5.9839,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518538410,11.55928799,167.06,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518538610,11.55928799,167.06,167.05,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518538911,5.9837,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518540114,5.9837,167.05,167.01,76.90258106]
["bitfinex-derivatives","SOLF0:USTF0",1747518540306,5.9837,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518540506,5.9837,167.05,167.01,76.90258106]
["bitfinex-derivatives","SOLF0:USTF0",1747518540706,5.9837,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518540906,5.9837,167.05,167.01,76.90258106]
["bitfinex-derivatives","SOLF0:USTF0",1747518541115,5.9837,167.05,167.04,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518541315,5.9841,167.04,167.01,76.90258106]
["bitfinex-derivatives","SOLF0:USTF0",1747518541609,5.9841,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518541809,11.55968799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518542223,5.9841,167.04,167.01,70.91758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518542420,5.9841,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518542720,5.9841,167.04,167.01,70.91758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518542915,5.9841,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518543708,5.57578799,167.05,167.01,76.90268106]
["bitfinex-derivatives","SOLF0:USTF0",1747518543914,11.55968799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518544120,11.55968799,167.05,167.01,70.91758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518544320,11.55968799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518544521,5.9841,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518544722,5.57578799,167.05,166.99,12.38328106]
["bitfinex-derivatives","SOLF0:USTF0",1747518544932,5.9844,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518545222,11.56018799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518545522,11.56018799,167.04,167.01,6.39758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518545721,11.56018799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518545923,5.57578799,167.04,167.01,6.39758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518546220,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518546422,5.57578799,167.04,167.01,12.38268106]
["bitfinex-derivatives","SOLF0:USTF0",1747518546620,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518546819,5.57578799,167.04,167.01,12.38268106]
["bitfinex-derivatives","SOLF0:USTF0",1747518547018,5.57578799,167.04,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518547625,5.57578799,167.04,167.03,14.05165484]
["bitfinex-derivatives","SOLF0:USTF0",1747518548219,5.57578799,167.05,167.03,14.05165484]
["bitfinex-derivatives","SOLF0:USTF0",1747518548516,11.55948799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518548915,5.57578799,167.05,166.98,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747518549223,5.57578799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518549722,5.57578799,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747518550022,5.57578799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518550224,5.57578799,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747518550412,5.57578799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518550618,11.55948799,167.05,167.02,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747518550913,11.55948799,167.05,167.03,8.06725484]
["bitfinex-derivatives","SOLF0:USTF0",1747518551112,5.57578799,167.04,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747518551326,5.57578799,167.04,167.03,14.05155484]
["bitfinex-derivatives","SOLF0:USTF0",1747518553129,11.15581992,167.09,167.03,14.05155484]
["bitfinex-derivatives","SOLF0:USTF0",1747518553130,9.3649332,167.17,167.16,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747518553427,6.39758106,167.24,167.16,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518553631,11.032,167.22,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747518553823,74.33168106,167.22,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518554132,68.6181,167.21,167.15,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747518554427,68.6181,167.21,167.12,69.03758106]
["bitfinex-derivatives","SOLF0:USTF0",1747518554628,68.6181,167.21,167.13,10.3570783]
["bitfinex-derivatives","SOLF0:USTF0",1747518554830,68.6181,167.21,167.14,8.36525666]
["bitfinex-derivatives","SOLF0:USTF0",1747518555167,62.64,167.21,167.15,2.38505666]
["bitfinex-derivatives","SOLF0:USTF0",1747518555464,62.64,167.21,167.16,8.36475666]
["bitfinex-derivatives","SOLF0:USTF0",1747518555765,62.64,167.21,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747518555959,62.64,167.21,167.17,2.39681374]
["bitfinex-derivatives","SOLF0:USTF0",1747518556137,62.64,167.21,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747518556342,62.64,167.21,167.17,8.37431883]
["bitfinex-derivatives","SOLF0:USTF0",1747518556538,62.8,167.2,167.17,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747518556745,62.8,167.2,167.12,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747518556941,62.8,167.2,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518557244,62.8,167.2,167.16,2.39485357]
["bitfinex-derivatives","SOLF0:USTF0",1747518557441,62.8,167.2,167.17,2.39485357]
["bitfinex-derivatives","SOLF0:USTF0",1747518557743,62.8,167.2,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518557940,5.0541,167.22,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518558245,5.0541,167.22,167.2,2.39298488]
["bitfinex-derivatives","SOLF0:USTF0",1747518558452,3.1722,167.22,167.21,10.36500652]
["bitfinex-derivatives","SOLF0:USTF0",1747518558738,3.1722,167.22,167.21,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747518559232,3.1722,167.22,167.21,8.36430636]
["bitfinex-derivatives","SOLF0:USTF0",1747518559431,62.96,167.25,167.21,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518559629,62.96,167.25,167.22,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518560030,62.96,167.25,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747518562232,62.62,167.26,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518562431,66.606,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518562432,62.78,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518563031,62.76,167.27,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518563336,72.4734,167.29,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518563532,62.74,167.28,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747518563734,62.74,167.28,167.23,13.94922164]
["bitfinex-derivatives","SOLF0:USTF0",1747518563936,68.7156,167.28,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518564233,66.4982,167.29,167.25,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518564436,62.7,167.28,167.25,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518564738,62.68,167.28,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518564937,68.6556,167.28,167.25,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518565136,68.6556,167.28,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518565137,62.68,167.28,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518565337,62.68,167.28,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518565731,62.68,167.28,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747518565732,62.68,167.28,167.2,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747518565932,62.68,167.28,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518566333,5.9765,167.26,167.2,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747518566527,5.9765,167.26,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747518566736,62.68,167.28,167.22,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518568342,62.68,167.28,167.25,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518568541,62.68,167.28,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518568842,68.6556,167.28,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518569943,68.6556,167.28,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747518570145,68.6556,167.28,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518570842,68.6556,167.28,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747518571042,68.6556,167.28,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518571243,134.9535,167.29,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518571444,62.48,167.3,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518572039,68.4548,167.3,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518572447,5.9748,167.3,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518572642,66.4418,167.31,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518573041,5.9753,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518573245,66.4018,167.31,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518573442,66.4018,167.31,167.2,135.15226113]
["bitfinex-derivatives","SOLF0:USTF0",1747518573640,5.9755,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518574046,66.4018,167.31,167.2,135.15226113]
["bitfinex-derivatives","SOLF0:USTF0",1747518574240,66.4018,167.31,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518574438,66.4018,167.31,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518574843,5.9754,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518577847,5.9754,167.29,167.25,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747518578044,5.9754,167.29,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518578750,5.9754,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518579246,5.9754,167.29,167.21,12.33502869]
["bitfinex-derivatives","SOLF0:USTF0",1747518579449,5.9754,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518579644,5.9754,167.29,167.21,12.33502869]
["bitfinex-derivatives","SOLF0:USTF0",1747518579844,5.9754,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518580143,5.9754,167.29,167.21,12.33502869]
["bitfinex-derivatives","SOLF0:USTF0",1747518580451,5.9754,167.29,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518582752,5.9755,167.28,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518583051,66.4018,167.31,167.21,9.97127547]
["bitfinex-derivatives","SOLF0:USTF0",1747518583250,66.4018,167.31,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518583552,5.9757,167.28,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518584050,5.9757,167.28,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518584447,5.9757,167.28,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747518584747,5.9757,167.28,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518584947,5.9757,167.28,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747518585147,5.9757,167.28,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518585448,5.9759,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747518586352,5.9759,167.27,167.26,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518594962,5.9759,167.27,167.26,14.35337656]
["bitfinex-derivatives","SOLF0:USTF0",1747518596163,5.9759,167.27,167.26,16.73672831]
["bitfinex-derivatives","SOLF0:USTF0",1747518597266,5.9759,167.27,167.26,16.74022654]
["bitfinex-derivatives","SOLF0:USTF0",1747518600859,5.9759,167.27,167.26,16.74646807]
["bitfinex-derivatives","SOLF0:USTF0",1747518601166,5.9759,167.27,167.26,10.36511315]
["bitfinex-derivatives","SOLF0:USTF0",1747518602161,5.9759,167.27,167.26,10.36832713]
["bitfinex-derivatives","SOLF0:USTF0",1747518603069,5.9759,167.27,167.26,2.39630549]
["bitfinex-derivatives","SOLF0:USTF0",1747518603460,5.9766,167.25,167.24,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747518603661,66.4018,167.31,167.23,6.38135492]
["bitfinex-derivatives","SOLF0:USTF0",1747518603877,66.4018,167.31,167.23,14.35337656]
["bitfinex-derivatives","SOLF0:USTF0",1747518604469,5.9769,167.24,167.23,14.35337656]
["bitfinex-derivatives","SOLF0:USTF0",1747518605570,5.9769,167.24,167.23,6.38135492]
["bitfinex-derivatives","SOLF0:USTF0",1747518607568,5.9773,167.23,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518607763,5.9773,167.23,167.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747518607959,5.9773,167.23,167.22,14.35596387]
["bitfinex-derivatives","SOLF0:USTF0",1747518608270,5.9771,167.24,167.22,14.35596387]
["bitfinex-derivatives","SOLF0:USTF0",1747518608470,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518608672,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518608867,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518609066,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518609271,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518609472,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518609672,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518609870,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518610072,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518610471,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518610674,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518610873,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518611073,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518611374,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518611572,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518611767,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518611967,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518612163,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518612368,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518612668,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518612869,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518613071,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518613270,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518613469,5.9771,167.24,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518613671,5.9771,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518615177,5.9767,167.25,167.22,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518615380,5.57539665,167.27,167.24,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518615574,5.57539665,167.27,167.25,2.33786671]
["bitfinex-derivatives","SOLF0:USTF0",1747518615873,11.55119665,167.27,167.26,2.33786671]
["bitfinex-derivatives","SOLF0:USTF0",1747518616073,11.55119665,167.27,167.26,10.30988835]
["bitfinex-derivatives","SOLF0:USTF0",1747518616273,11.55119665,167.27,167.26,2.33786671]
["bitfinex-derivatives","SOLF0:USTF0",1747518616870,5.57539665,167.27,167.24,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518617071,5.57539665,167.27,167.25,10.30983316]
["bitfinex-derivatives","SOLF0:USTF0",1747518617272,5.57539665,167.27,167.26,2.33781152]
["bitfinex-derivatives","SOLF0:USTF0",1747518617980,67.23539665,167.29,167.26,2.33781152]
["bitfinex-derivatives","SOLF0:USTF0",1747518618180,5.9755,167.28,167.27,2.33781152]
["bitfinex-derivatives","SOLF0:USTF0",1747518620480,5.9763,167.26,167.24,6.38394223]
["bitfinex-derivatives","SOLF0:USTF0",1747518620782,5.9763,167.26,167.25,10.30989687]
["bitfinex-derivatives","SOLF0:USTF0",1747518621977,5.57539665,167.29,167.25,10.30989687]
["bitfinex-derivatives","SOLF0:USTF0",1747518622181,5.57539665,167.29,167.27,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518622377,5.57539665,167.29,167.28,2.33787523]
["bitfinex-derivatives","SOLF0:USTF0",1747518623582,11.55079665,167.29,167.28,2.33787523]
["bitfinex-derivatives","SOLF0:USTF0",1747518625080,5.9754,167.29,167.28,2.33787523]
["bitfinex-derivatives","SOLF0:USTF0",1747518625982,5.9754,167.29,167.28,2.33742466]
["bitfinex-derivatives","SOLF0:USTF0",1747518627683,5.9754,167.29,167.28,2.33723881]
["bitfinex-derivatives","SOLF0:USTF0",1747518634589,5.9749,167.3,167.28,10.30926045]
["bitfinex-derivatives","SOLF0:USTF0",1747518634790,5.9749,167.3,167.29,2.33723881]
["bitfinex-derivatives","SOLF0:USTF0",1747518635485,5.9749,167.3,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747518635677,5.9749,167.3,167.28,10.30867123]
["bitfinex-derivatives","SOLF0:USTF0",1747518635882,5.9749,167.3,167.29,2.33664959]
["bitfinex-derivatives","SOLF0:USTF0",1747518636785,65.5818,167.31,167.26,6.38156255]
["bitfinex-derivatives","SOLF0:USTF0",1747518636993,5.9753,167.29,167.28,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518637186,5.9753,167.29,167.28,10.30862108]
["bitfinex-derivatives","SOLF0:USTF0",1747518640995,2.0342,167.31,167.21,67.74494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518641186,2.0047,167.3,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518642697,5.9768,167.25,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518642992,5.9768,167.25,167.22,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518642993,61.62,167.28,167.22,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518643193,123.24,167.28,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518643499,5.9769,167.24,167.23,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518644795,135.1969592,167.28,167.18,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747518644991,135.1969592,167.28,167.2,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518645383,128.81539665,167.28,167.17,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518645589,6.38156255,167.24,167.17,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518645790,127.2583,167.23,167.17,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518645994,5.9791,167.18,167.17,13.53696631]
["bitfinex-derivatives","SOLF0:USTF0",1747518646494,5.9791,167.18,167.17,5.56494467]
["bitfinex-derivatives","SOLF0:USTF0",1747518648088,5.9791,167.18,167.15,6.38156255]
["bitfinex-derivatives","SOLF0:USTF0",1747518648289,5.9791,167.18,167.16,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518654699,5.9791,167.18,167.16,14.36072796]
["bitfinex-derivatives","SOLF0:USTF0",1747518655005,61.62,167.19,167.16,14.36072796]
["bitfinex-derivatives","SOLF0:USTF0",1747518655896,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518656300,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518656602,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518657105,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518657306,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518657696,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518657996,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518658302,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518658603,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518658803,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518659004,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518659203,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518659398,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518659594,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518659897,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518660096,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518660303,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518660499,5.9791,167.18,167.16,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518660701,5.9791,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518666115,5.9798,167.16,167.15,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518666312,61.62,167.19,167.16,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518666517,61.62,167.19,167.14,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518666812,5.9801,167.15,167.14,14.36072796]
["bitfinex-derivatives","SOLF0:USTF0",1747518667118,5.9801,167.15,167.14,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518667314,5.9801,167.15,167.14,14.36072796]
["bitfinex-derivatives","SOLF0:USTF0",1747518669419,5.9801,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518672921,5.9806,167.14,167.12,6.38870632]
["bitfinex-derivatives","SOLF0:USTF0",1747518673311,5.9806,167.14,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518674221,5.9802,167.15,167.13,14.36215848]
["bitfinex-derivatives","SOLF0:USTF0",1747518674518,5.9802,167.15,167.14,6.39033754]
["bitfinex-derivatives","SOLF0:USTF0",1747518674715,5.9802,167.15,167.14,14.36235918]
["bitfinex-derivatives","SOLF0:USTF0",1747518680822,5.9802,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518685321,5.9802,167.15,167.14,10.23872782]
["bitfinex-derivatives","SOLF0:USTF0",1747518686625,5.9802,167.15,167.14,2.26670618]
["bitfinex-derivatives","SOLF0:USTF0",1747518686826,5.9802,167.15,167.14,10.23872782]
["bitfinex-derivatives","SOLF0:USTF0",1747518688828,5.9802,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518689028,5.9802,167.15,167.14,10.241912]
["bitfinex-derivatives","SOLF0:USTF0",1747518692630,5.9802,167.15,167.14,10.24413778]
["bitfinex-derivatives","SOLF0:USTF0",1747518697232,5.9802,167.15,167.14,10.24424496]
["bitfinex-derivatives","SOLF0:USTF0",1747518697934,5.9802,167.15,167.14,10.24424451]
["bitfinex-derivatives","SOLF0:USTF0",1747518703440,5.9802,167.15,167.14,10.24568276]
["bitfinex-derivatives","SOLF0:USTF0",1747518712549,5.9802,167.15,167.14,10.25052882]
["bitfinex-derivatives","SOLF0:USTF0",1747518714349,5.9802,167.15,167.14,10.25054173]
["bitfinex-derivatives","SOLF0:USTF0",1747518716252,5.9802,167.15,167.14,10.25031916]
["bitfinex-derivatives","SOLF0:USTF0",1747518725861,5.9802,167.15,167.14,10.24977232]
["bitfinex-derivatives","SOLF0:USTF0",1747518726766,5.9802,167.15,167.14,2.27775068]
["bitfinex-derivatives","SOLF0:USTF0",1747518727867,5.52063974,167.16,167.14,10.24977232]
["bitfinex-derivatives","SOLF0:USTF0",1747518728064,5.52063974,167.16,167.15,10.24977232]
["bitfinex-derivatives","SOLF0:USTF0",1747518728257,5.52063974,167.16,167.15,10.24963631]
["bitfinex-derivatives","SOLF0:USTF0",1747518728463,5.52063974,167.16,167.15,16.64067902]
["bitfinex-derivatives","SOLF0:USTF0",1747518728873,5.52063974,167.16,167.15,16.63927276]
["bitfinex-derivatives","SOLF0:USTF0",1747518730970,5.9798,167.16,167.15,16.63927276]
["bitfinex-derivatives","SOLF0:USTF0",1747518734373,5.9798,167.16,167.15,14.36165809]
["bitfinex-derivatives","SOLF0:USTF0",1747518734574,5.9798,167.16,167.15,16.63561171]
["bitfinex-derivatives","SOLF0:USTF0",1747518735081,5.9796,167.17,167.15,14.36165809]
["bitfinex-derivatives","SOLF0:USTF0",1747518735576,5.9796,167.17,167.16,2.27390953]
["bitfinex-derivatives","SOLF0:USTF0",1747518735979,5.9796,167.17,167.15,6.38963645]
["bitfinex-derivatives","SOLF0:USTF0",1747518736178,5.9796,167.17,167.16,2.27386184]
["bitfinex-derivatives","SOLF0:USTF0",1747518736875,5.9796,167.17,167.15,6.38963645]
["bitfinex-derivatives","SOLF0:USTF0",1747518737066,5.9796,167.17,167.15,14.36165809]
["bitfinex-derivatives","SOLF0:USTF0",1747518737267,5.9796,167.17,167.16,2.27382594]
["bitfinex-derivatives","SOLF0:USTF0",1747518738078,5.52063974,167.21,167.16,10.24584758]
["bitfinex-derivatives","SOLF0:USTF0",1747518738270,61.48,167.2,167.17,10.24584758]
["bitfinex-derivatives","SOLF0:USTF0",1747518738468,61.48,167.2,167.18,2.27382594]
["bitfinex-derivatives","SOLF0:USTF0",1747518738678,67.4583,167.2,167.19,2.27382594]
["bitfinex-derivatives","SOLF0:USTF0",1747518738982,61.48,167.2,167.19,2.27299404]
["bitfinex-derivatives","SOLF0:USTF0",1747518739381,5.9788,167.19,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747518739681,5.9788,167.19,167.17,10.24454822]
["bitfinex-derivatives","SOLF0:USTF0",1747518739976,5.9788,167.19,167.18,2.27252658]
["bitfinex-derivatives","SOLF0:USTF0",1747518744780,5.9785,167.2,167.18,2.27252658]
["bitfinex-derivatives","SOLF0:USTF0",1747518744981,5.9785,167.2,167.19,2.27252658]
["bitfinex-derivatives","SOLF0:USTF0",1747518746184,5.9785,167.2,167.19,2.2702295]
["bitfinex-derivatives","SOLF0:USTF0",1747518747583,5.9785,167.2,167.19,10.24225114]
["bitfinex-derivatives","SOLF0:USTF0",1747518747984,5.9785,167.2,167.19,10.24170908]
["bitfinex-derivatives","SOLF0:USTF0",1747518750988,5.9781,167.21,167.19,10.24170908]
["bitfinex-derivatives","SOLF0:USTF0",1747518751188,5.9781,167.21,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518755389,5.9783,167.2,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518755590,5.9783,167.2,167.19,10.24099724]
["bitfinex-derivatives","SOLF0:USTF0",1747518758898,5.9783,167.2,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518759090,5.9783,167.2,167.19,10.24089174]
["bitfinex-derivatives","SOLF0:USTF0",1747518760495,5.9783,167.2,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518761197,5.9783,167.2,167.19,10.24153436]
["bitfinex-derivatives","SOLF0:USTF0",1747518761693,5.9783,167.2,167.19,2.26951272]
["bitfinex-derivatives","SOLF0:USTF0",1747518762095,5.9795,167.17,167.14,67.8889433]
["bitfinex-derivatives","SOLF0:USTF0",1747518762296,5.9795,167.17,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518762497,61.38,167.18,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518762898,5.9798,167.16,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518774005,5.9798,167.16,167.15,10.18568975]
["bitfinex-derivatives","SOLF0:USTF0",1747518775512,5.9798,167.16,167.15,10.18542746]
["bitfinex-derivatives","SOLF0:USTF0",1747518779219,5.9798,167.16,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518779420,5.9798,167.16,167.15,10.1850945]
["bitfinex-derivatives","SOLF0:USTF0",1747518779817,5.9798,167.16,167.15,10.18505779]
["bitfinex-derivatives","SOLF0:USTF0",1747518781023,5.9798,167.16,167.15,10.18496542]
["bitfinex-derivatives","SOLF0:USTF0",1747518781819,5.9798,167.16,167.15,2.21294378]
["bitfinex-derivatives","SOLF0:USTF0",1747518786124,5.9812,167.12,167.11,6.39159173]
["bitfinex-derivatives","SOLF0:USTF0",1747518786313,5.9812,167.12,167.11,2.21240969]
["bitfinex-derivatives","SOLF0:USTF0",1747518786520,5.9812,167.12,167.11,16.57602306]
["bitfinex-derivatives","SOLF0:USTF0",1747518787929,5.9812,167.12,167.11,16.57549537]
["bitfinex-derivatives","SOLF0:USTF0",1747518791537,5.9812,167.12,167.11,16.5742214]
["bitfinex-derivatives","SOLF0:USTF0",1747518796836,5.9812,167.12,167.11,16.5739377]
["bitfinex-derivatives","SOLF0:USTF0",1747518797236,5.9812,167.12,167.11,14.36332967]
["bitfinex-derivatives","SOLF0:USTF0",1747518797534,5.9812,167.12,167.11,16.57383964]
["bitfinex-derivatives","SOLF0:USTF0",1747518798530,5.9809,167.13,167.11,22.55533964]
["bitfinex-derivatives","SOLF0:USTF0",1747518798730,5.9809,167.13,167.12,10.18253161]
["bitfinex-derivatives","SOLF0:USTF0",1747518798936,5.9809,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518799134,5.9809,167.13,167.12,10.18260396]
["bitfinex-derivatives","SOLF0:USTF0",1747518800637,5.9809,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518801740,5.9809,167.13,167.12,10.18313034]
["bitfinex-derivatives","SOLF0:USTF0",1747518803337,5.9809,167.13,167.12,10.18353363]
["bitfinex-derivatives","SOLF0:USTF0",1747518804038,5.9809,167.13,167.12,2.21151199]
["bitfinex-derivatives","SOLF0:USTF0",1747518804441,5.9809,167.13,167.1,6.39130803]
["bitfinex-derivatives","SOLF0:USTF0",1747518804442,5.9814,167.12,167.1,6.39130803]
["bitfinex-derivatives","SOLF0:USTF0",1747518804633,5.9814,167.12,167.11,10.18458124]
["bitfinex-derivatives","SOLF0:USTF0",1747518804931,5.9814,167.12,167.11,2.2125596]
["bitfinex-derivatives","SOLF0:USTF0",1747518806341,5.9814,167.12,167.1,6.39130803]
["bitfinex-derivatives","SOLF0:USTF0",1747518806639,5.9814,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518806842,5.9816,167.11,167.1,6.39130803]
["bitfinex-derivatives","SOLF0:USTF0",1747518807241,5.9816,167.11,167.1,14.36332967]
["bitfinex-derivatives","SOLF0:USTF0",1747518808644,5.9816,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518810438,5.9816,167.11,167.1,10.18588497]
["bitfinex-derivatives","SOLF0:USTF0",1747518810639,5.9816,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518812243,5.9823,167.09,167.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747518812447,5.9823,167.09,167.08,67.79289694]
["bitfinex-derivatives","SOLF0:USTF0",1747518812644,5.9823,167.09,167.08,75.76491858]
["bitfinex-derivatives","SOLF0:USTF0",1747518813441,5.9823,167.09,167.08,77.97891141]
["bitfinex-derivatives","SOLF0:USTF0",1747518814145,5.9822,167.1,167.08,77.97891141]
["bitfinex-derivatives","SOLF0:USTF0",1747518814446,5.9822,167.1,167.09,10.18601447]
["bitfinex-derivatives","SOLF0:USTF0",1747518815348,5.9822,167.1,167.09,2.21399283]
["bitfinex-derivatives","SOLF0:USTF0",1747518815947,5.9822,167.1,167.09,2.21274034]
["bitfinex-derivatives","SOLF0:USTF0",1747518816148,5.9822,167.1,167.09,8.60563728]
["bitfinex-derivatives","SOLF0:USTF0",1747518817046,5.9817,167.11,167.09,8.60563728]
["bitfinex-derivatives","SOLF0:USTF0",1747518817249,5.9817,167.11,167.1,2.21274034]
["bitfinex-derivatives","SOLF0:USTF0",1747518817749,5.9817,167.11,167.1,2.21252092]
["bitfinex-derivatives","SOLF0:USTF0",1747518825454,5.9817,167.11,167.1,2.21243629]
["bitfinex-derivatives","SOLF0:USTF0",1747518825954,5.9817,167.11,167.1,2.2124471]
["bitfinex-derivatives","SOLF0:USTF0",1747518826553,5.9813,167.12,167.1,2.2124471]
["bitfinex-derivatives","SOLF0:USTF0",1747518826755,5.9813,167.12,167.11,2.21232149]
["bitfinex-derivatives","SOLF0:USTF0",1747518828459,5.9813,167.12,167.11,2.21311844]
["bitfinex-derivatives","SOLF0:USTF0",1747518844663,5.9813,167.12,167.09,6.39350802]
["bitfinex-derivatives","SOLF0:USTF0",1747518844857,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518845059,5.9813,167.12,167.11,10.18676969]
["bitfinex-derivatives","SOLF0:USTF0",1747518845259,5.9813,167.12,167.11,2.21474805]
["bitfinex-derivatives","SOLF0:USTF0",1747518846568,5.9813,167.12,167.11,2.21411553]
["bitfinex-derivatives","SOLF0:USTF0",1747518846867,5.9827,167.08,167.06,6.39350802]
["bitfinex-derivatives","SOLF0:USTF0",1747518847069,61.08,167.1,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518847572,5.9832,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518858975,5.9832,167.07,167.06,10.12189476]
["bitfinex-derivatives","SOLF0:USTF0",1747518859375,5.9832,167.07,167.06,10.12169733]
["bitfinex-derivatives","SOLF0:USTF0",1747518867081,5.9834,167.06,167.02,67.45731591]
["bitfinex-derivatives","SOLF0:USTF0",1747518867279,5.9834,167.06,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518867474,5.9834,167.06,167.05,2.14899683]
["bitfinex-derivatives","SOLF0:USTF0",1747518870378,5.57982863,167.1,167.05,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518870683,5.57982863,167.1,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518870887,5.57982863,167.1,167.09,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518871183,5.9817,167.11,167.09,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518871384,5.9817,167.11,167.1,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518871888,5.9813,167.12,167.1,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518872092,61.0,167.14,167.11,10.12025624]
["bitfinex-derivatives","SOLF0:USTF0",1747518872384,5.9811,167.13,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518872774,5.9811,167.13,167.12,2.14866923]
["bitfinex-derivatives","SOLF0:USTF0",1747518876686,5.9815,167.12,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747518876886,5.9815,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518877086,5.9815,167.12,167.11,10.12009147]
["bitfinex-derivatives","SOLF0:USTF0",1747518877589,5.9815,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518877790,5.9815,167.12,167.11,10.12011162]
["bitfinex-derivatives","SOLF0:USTF0",1747518879600,5.9815,167.12,167.11,10.12010638]
["bitfinex-derivatives","SOLF0:USTF0",1747518881603,5.9811,167.13,167.11,10.12010638]
["bitfinex-derivatives","SOLF0:USTF0",1747518881803,122.02,167.15,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518882503,5.9807,167.14,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518883005,122.02,167.15,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518884404,5.9808,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518890911,6.39731591,167.14,167.07,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747518891113,6.39731591,167.14,167.08,10.11961369]
["bitfinex-derivatives","SOLF0:USTF0",1747518891313,6.39731591,167.14,167.09,2.14759205]
["bitfinex-derivatives","SOLF0:USTF0",1747518891615,5.9827,167.08,167.05,12.38091591]
["bitfinex-derivatives","SOLF0:USTF0",1747518891910,5.9827,167.08,167.06,2.14777051]
["bitfinex-derivatives","SOLF0:USTF0",1747518892105,5.9827,167.08,167.07,10.11979215]
["bitfinex-derivatives","SOLF0:USTF0",1747518893818,5.9827,167.08,167.07,2.14777051]
["bitfinex-derivatives","SOLF0:USTF0",1747518894012,5.9827,167.08,167.05,12.38091591]
["bitfinex-derivatives","SOLF0:USTF0",1747518894213,5.9827,167.08,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518894405,5.9827,167.08,167.07,2.14792052]
["bitfinex-derivatives","SOLF0:USTF0",1747518899925,5.9827,167.08,167.07,10.11994216]
["bitfinex-derivatives","SOLF0:USTF0",1747518906221,5.9827,167.08,167.07,10.12142504]
["bitfinex-derivatives","SOLF0:USTF0",1747518910224,5.9827,167.08,167.07,10.12188182]
["bitfinex-derivatives","SOLF0:USTF0",1747518914223,5.9827,167.08,167.07,2.14986018]
["bitfinex-derivatives","SOLF0:USTF0",1747518917929,5.9827,167.08,167.03,73.32155226]
["bitfinex-derivatives","SOLF0:USTF0",1747518917930,5.9832,167.07,167.03,73.32155226]
["bitfinex-derivatives","SOLF0:USTF0",1747518918130,5.9832,167.07,167.04,2.15172227]
["bitfinex-derivatives","SOLF0:USTF0",1747518918331,5.9832,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518918632,5.9827,167.08,167.06,10.12374391]
["bitfinex-derivatives","SOLF0:USTF0",1747518918831,5.9827,167.08,167.07,10.12374391]
["bitfinex-derivatives","SOLF0:USTF0",1747518919838,5.9827,167.08,167.07,2.15172227]
["bitfinex-derivatives","SOLF0:USTF0",1747518928541,5.9832,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747518928742,5.9832,167.07,167.05,2.15238279]
["bitfinex-derivatives","SOLF0:USTF0",1747518928947,5.9832,167.07,167.06,10.12440443]
["bitfinex-derivatives","SOLF0:USTF0",1747518930042,5.9832,167.07,167.06,10.12464917]
["bitfinex-derivatives","SOLF0:USTF0",1747518931835,5.56806603,167.11,167.06,10.12464917]
["bitfinex-derivatives","SOLF0:USTF0",1747518932042,5.56806603,167.11,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518932239,5.56806603,167.11,167.09,2.15262753]
["bitfinex-derivatives","SOLF0:USTF0",1747518932442,5.56806603,167.11,167.05,6.39705504]
["bitfinex-derivatives","SOLF0:USTF0",1747518932644,5.9822,167.1,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518933337,5.9822,167.1,167.09,2.15312599]
["bitfinex-derivatives","SOLF0:USTF0",1747518938044,60.76,167.12,167.09,2.15312599]
["bitfinex-derivatives","SOLF0:USTF0",1747518938045,5.9817,167.11,167.09,10.12514763]
["bitfinex-derivatives","SOLF0:USTF0",1747518938349,5.9817,167.11,167.1,2.15312599]
["bitfinex-derivatives","SOLF0:USTF0",1747518948358,5.9832,167.07,167.04,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747518948557,5.9832,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518948854,5.9832,167.07,167.06,10.1257188]
["bitfinex-derivatives","SOLF0:USTF0",1747518949061,5.9832,167.07,167.06,2.15369716]
["bitfinex-derivatives","SOLF0:USTF0",1747518949658,5.9844,167.03,167.02,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747518950157,5.9844,167.03,167.02,13.56000871]
["bitfinex-derivatives","SOLF0:USTF0",1747518951159,5.9844,167.03,167.02,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747518951460,12.38293412,167.03,167.02,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747518953357,12.38293412,167.03,166.97,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747518953358,6.39853412,167.03,166.97,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747518953665,5.9857,167.0,166.96,12.38523412]
["bitfinex-derivatives","SOLF0:USTF0",1747518954150,5.9857,167.0,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518954354,5.9866,166.97,166.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747518954758,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518956259,5.9866,166.97,166.95,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747518956457,5.9866,166.97,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518961264,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518961664,5.9864,166.98,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518961858,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518962058,5.9864,166.98,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518962059,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518962259,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518962460,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518962764,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518963262,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518963462,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518963659,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518963859,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518964059,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747518964261,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518964661,5.9866,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518964862,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518965061,5.9866,166.97,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518965263,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518966469,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518966668,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518966870,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518967069,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518967367,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518967568,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518967764,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518967966,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518968265,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518968565,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518968864,5.9864,166.98,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518969066,5.9864,166.98,166.95,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747518969266,5.9864,166.98,166.97,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518969565,66.32806603,167.03,166.97,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518969766,5.56806603,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518970070,60.68,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518970467,60.68,167.04,167.02,13.95652164]
["bitfinex-derivatives","SOLF0:USTF0",1747518972469,66.6642,167.04,167.02,13.95652164]
["bitfinex-derivatives","SOLF0:USTF0",1747518972772,66.6642,167.04,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518972969,5.56806603,167.05,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518973272,67.07853412,167.08,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518973770,67.07853412,167.08,167.01,67.07853412]
["bitfinex-derivatives","SOLF0:USTF0",1747518974069,67.07853412,167.08,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518974263,5.9831,167.07,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518974461,5.9831,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518975368,5.9831,167.07,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518975568,5.9831,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518975769,5.9831,167.07,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518975968,5.9831,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518976270,5.9831,167.07,167.04,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747518976469,5.9831,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518976671,60.68,167.1,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518976866,10.24843412,167.11,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518977080,69.01003412,167.11,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518977573,69.01003412,167.11,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747518977773,60.66,167.13,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518977975,72.62660015,167.14,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518978874,5.9815,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518979063,67.05853412,167.14,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518979268,67.05853412,167.14,167.07,12.38143412]
["bitfinex-derivatives","SOLF0:USTF0",1747518979569,67.05853412,167.14,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518979770,5.9819,167.11,167.07,12.38143412]
["bitfinex-derivatives","SOLF0:USTF0",1747518979966,5.9819,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518980169,5.9819,167.11,167.07,12.38143412]
["bitfinex-derivatives","SOLF0:USTF0",1747518980370,5.9819,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518981074,5.9812,167.13,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518981370,5.9812,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518982069,5.9802,167.15,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518982268,5.9802,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518982674,5.9802,167.15,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747518982874,5.9802,167.15,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518983469,5.9805,167.14,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518985472,5.9816,167.11,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747518985973,2.0258,167.16,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518986163,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518986569,2.0258,167.16,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518986778,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518987073,2.0258,167.16,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518987266,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518987467,2.0258,167.16,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518987762,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518987966,5.9811,167.13,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518988171,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518988476,5.9805,167.14,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518988676,2.0258,167.16,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518988974,2.0258,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747518989772,5.9813,167.12,167.09,66.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747518989972,5.9813,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747518990275,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519000480,5.981,167.13,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519000685,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519001480,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519001679,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519001879,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519002081,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519002286,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519002586,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519002785,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519003082,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519003284,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519003484,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519003678,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519003877,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519004688,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519004888,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519005089,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519005291,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519005588,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519005789,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519005990,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519006289,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519006692,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519006990,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519007189,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519007382,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519007583,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519007781,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519007985,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519008181,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519008381,5.981,167.13,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519008590,5.981,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519008891,5.9812,167.12,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747519009090,2.0258,167.16,167.09,66.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747519009299,2.0258,167.16,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519009792,6.39264991,167.15,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519009993,6.39264991,167.15,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519010591,5.9819,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519013297,5.9814,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519013896,5.9814,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519014297,5.9814,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519014502,5.9814,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519014703,5.9814,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519014890,5.9814,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519015090,5.9814,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519015386,5.9814,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519015589,5.9816,167.11,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519015993,5.9816,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519018105,5.9813,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519018299,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519018694,5.9813,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519018889,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519019099,5.9813,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519019299,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519019498,5.9813,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519019703,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519019907,5.9813,167.12,167.09,66.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747519020102,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519020404,5.9813,167.12,167.09,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519020600,5.9813,167.12,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519020800,5.9817,167.11,167.09,66.642]
["bitfinex-derivatives","SOLF0:USTF0",1747519021509,6.39337306,167.12,167.07,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747519021717,6.39630078,167.12,167.07,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747519022010,60.48,167.11,167.07,5.58798707]
["bitfinex-derivatives","SOLF0:USTF0",1747519022208,5.9826,167.08,167.07,2.50018707]
["bitfinex-derivatives","SOLF0:USTF0",1747519022603,12.37890078,167.08,167.07,2.50018707]
["bitfinex-derivatives","SOLF0:USTF0",1747519022814,5.9837,167.05,167.04,7.45064942]
["bitfinex-derivatives","SOLF0:USTF0",1747519023213,60.48,167.07,167.01,12.38130078]
["bitfinex-derivatives","SOLF0:USTF0",1747519023214,60.48,167.07,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747519023510,5.9841,167.04,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519023717,60.48,167.07,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519024014,6.39630078,167.06,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519024213,5.9852,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519024715,5.9852,167.01,166.99,7.45064942]
["bitfinex-derivatives","SOLF0:USTF0",1747519024910,5.9855,167.0,166.99,15.42267106]
["bitfinex-derivatives","SOLF0:USTF0",1747519025212,5.9855,167.0,166.99,7.45064942]
["bitfinex-derivatives","SOLF0:USTF0",1747519026613,5.9861,166.99,166.96,11.19081359]
["bitfinex-derivatives","SOLF0:USTF0",1747519026813,5.9861,166.99,166.97,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519030816,5.9861,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747519031022,62.3934,167.03,166.94,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519031316,62.3934,167.03,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519031511,5.9865,166.98,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747519031713,60.48,166.98,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519032418,5.9866,166.97,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519032622,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747519032811,5.9866,166.97,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519034323,5.9866,166.97,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747519034614,5.9866,166.97,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519034820,66.4663,166.98,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747519036922,66.4663,166.98,166.95,13.95912164]
["bitfinex-derivatives","SOLF0:USTF0",1747519038422,66.4663,166.98,166.95,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519040423,66.4663,166.98,166.95,13.95922164]
["bitfinex-derivatives","SOLF0:USTF0",1747519042027,60.48,166.98,166.96,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747519042221,60.48,167.01,166.97,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519042522,60.48,167.01,166.98,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519042824,66.4654,167.01,166.98,13.95802164]
["bitfinex-derivatives","SOLF0:USTF0",1747519043017,5.9854,167.01,166.98,13.95802164]
["bitfinex-derivatives","SOLF0:USTF0",1747519045923,5.9854,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519046117,5.9854,167.01,166.95,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747519046317,5.9854,167.01,166.98,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519047617,5.9854,167.01,166.98,13.95812164]
["bitfinex-derivatives","SOLF0:USTF0",1747519049527,5.9854,167.01,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747519049729,60.46,167.02,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519050227,60.46,167.02,166.97,6.40257887]
["bitfinex-derivatives","SOLF0:USTF0",1747519050426,60.46,167.02,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519050628,60.46,167.02,166.97,6.40257887]
["bitfinex-derivatives","SOLF0:USTF0",1747519050828,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519051521,5.9851,167.01,166.99,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747519051717,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519051922,5.9851,167.01,166.95,66.90257887]
["bitfinex-derivatives","SOLF0:USTF0",1747519052124,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519052323,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519052523,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519052725,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519052927,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519053231,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519053432,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519053631,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519053835,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519054130,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519054330,5.9851,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519054534,5.9851,167.01,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747519054847,60.44,167.03,167.0,13.95732164]
["bitfinex-derivatives","SOLF0:USTF0",1747519055029,6.40257887,167.04,167.0,13.95732164]
["bitfinex-derivatives","SOLF0:USTF0",1747519055336,66.84257887,167.04,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747519056137,5.9847,167.03,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747519057037,5.9847,167.03,167.0,13.95732164]
["bitfinex-derivatives","SOLF0:USTF0",1747519058836,5.9842,167.04,167.01,13.95682164]
["bitfinex-derivatives","SOLF0:USTF0",1747519059330,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519060737,5.9842,167.04,167.01,13.95682164]
["bitfinex-derivatives","SOLF0:USTF0",1747519061035,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519061232,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519061537,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519061834,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519062034,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519062433,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519062638,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519062937,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519063133,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519063336,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519063537,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519064041,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519064236,5.9842,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519064537,5.9842,167.04,167.01,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747519064729,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519065135,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519065334,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519066044,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519066244,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519066443,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519066747,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519067140,5.9844,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747519067340,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519067740,5.9844,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747519067940,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519068145,5.9844,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747519068443,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519069245,5.9844,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747519069446,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519069645,5.9844,167.03,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747519069940,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519070345,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519070541,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519070741,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519070944,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519071349,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519071550,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519071752,5.9844,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519072050,5.9844,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519077861,5.9848,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519079967,5.9845,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519093378,5.9848,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519095280,5.9846,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519095479,5.9846,167.03,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747519095680,5.9846,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519096082,5.9848,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519111091,11.52681037,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519111294,5.54221037,167.03,166.98,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519111498,5.54221037,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519111698,5.54221037,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519112197,5.9851,167.01,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747519112392,5.54221037,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519112594,11.52681037,167.03,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519114001,11.52681037,167.03,167.01,13.95712164]
["bitfinex-derivatives","SOLF0:USTF0",1747519114701,5.9846,167.03,167.01,13.95712164]
["bitfinex-derivatives","SOLF0:USTF0",1747519125107,5.9846,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519127112,60.3,167.05,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519127113,5.9843,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519128413,71.8578777,167.05,167.02,13.95652164]
["bitfinex-derivatives","SOLF0:USTF0",1747519128613,5.5740777,167.05,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519129022,5.5740777,167.05,167.04,13.95612164]
["bitfinex-derivatives","SOLF0:USTF0",1747519129312,11.14815541,167.09,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519129502,14.86420721,167.13,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519129709,14.86420721,167.13,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519129912,18.58086318,167.18,167.12,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519130112,18.58086318,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519130313,64.2328,167.21,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519130516,3.9728,167.21,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519130715,70.211,167.21,167.18,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519130914,70.211,167.21,167.14,6.39424761]
["bitfinex-derivatives","SOLF0:USTF0",1747519131215,70.211,167.21,167.18,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519131609,5.9785,167.2,167.18,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519132309,85.23511079,167.23,167.19,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519132509,85.23511079,167.23,167.16,6.39424761]
["bitfinex-derivatives","SOLF0:USTF0",1747519132510,85.21511079,167.23,167.2,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519133208,5.978,167.21,167.2,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519134817,1.9938,167.26,167.2,13.95032164]
["bitfinex-derivatives","SOLF0:USTF0",1747519135113,8.38804761,167.26,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747519135313,6.39424761,167.26,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519135616,5.9768,167.25,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519135916,5.9768,167.25,167.21,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519136117,5.9768,167.25,167.24,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519140719,1.9305,167.27,167.15,9.97597007]
["bitfinex-derivatives","SOLF0:USTF0",1747519140916,9.97597007,167.24,167.12,65.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747519141122,120.38,167.23,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519141322,9.97597007,167.21,167.15,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519141512,9.97597007,167.21,167.12,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519141717,9.97597007,167.21,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519141917,9.97597007,167.18,167.09,13.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1747519142121,122.3053,167.17,167.09,13.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1747519143325,5.9819,167.1,167.09,13.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1747519144531,5.9819,167.1,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519149321,5.9826,167.09,167.05,66.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747519149521,5.9826,167.09,167.05,67.38094633]
["bitfinex-derivatives","SOLF0:USTF0",1747519149722,5.9826,167.09,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519152324,60.18,167.12,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519152525,1.9253,167.17,167.11,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519152725,60.16,167.16,167.13,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519152928,60.16,167.16,167.09,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519152929,5.9804,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519157427,1.8593,167.22,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519157632,60.16,167.21,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519157927,5.9793,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519158134,5.9793,167.18,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747519158429,5.9793,167.18,167.17,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519158630,5.9795,167.17,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747519159332,5.9795,167.17,167.16,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519176347,5.9802,167.15,167.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519176849,5.9802,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519182846,5.9802,167.15,167.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519183052,5.9802,167.15,167.14,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519185851,5.9817,167.11,167.09,66.47253204]
["bitfinex-derivatives","SOLF0:USTF0",1747519186057,5.9817,167.11,167.09,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519186252,5.9817,167.11,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519190563,60.08,167.14,167.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519190759,62.074,167.14,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519191562,5.983,167.07,167.06,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519191765,60.08,167.11,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519192266,60.08,167.11,167.04,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519192564,60.08,167.11,167.05,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519193263,5.9837,167.06,167.05,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519195170,5.9832,167.07,167.05,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519197169,5.9834,167.06,167.05,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519197770,5.9832,167.07,167.05,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519200273,60.1,167.1,167.03,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519200571,60.1,167.1,167.04,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519200969,60.08,167.11,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519200970,60.06,167.11,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519201768,1.9821,167.12,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519201970,1.9821,167.12,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519202365,7.9635,167.12,167.09,13.95412164]
["bitfinex-derivatives","SOLF0:USTF0",1747519204974,7.9635,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519205174,7.9635,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747519205376,7.9635,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519205876,1.9821,167.12,167.04,9.99232781]
["bitfinex-derivatives","SOLF0:USTF0",1747519206070,1.9821,167.12,167.1,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519206271,1.9821,167.12,167.04,9.99232781]
["bitfinex-derivatives","SOLF0:USTF0",1747519206471,1.9821,167.12,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519207479,5.9819,167.1,167.09,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519207678,1.9821,167.12,167.03,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519207881,1.9821,167.12,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519208179,5.9825,167.09,167.08,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519208370,5.9825,167.09,167.05,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747519208578,1.9821,167.12,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519208773,5.9828,167.08,167.07,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519209076,1.9821,167.12,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747519209280,5.983,167.07,167.06,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519210180,5.984,167.05,167.02,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519210384,60.1,167.09,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519210385,60.04,167.07,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519210679,5.9844,167.03,167.02,13.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1747519210871,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519211073,2.008,167.06,166.98,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519211379,2.008,167.06,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519211380,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519211880,5.9844,167.04,167.0,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747519212081,2.008,167.06,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519212578,5.9843,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519212777,5.9843,167.04,167.0,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747519212980,5.9843,167.04,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519213278,5.9843,167.04,167.0,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747519213476,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519213879,5.9844,167.03,166.98,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519214079,5.9844,167.03,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519214382,2.008,167.06,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519214583,60.1,167.05,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519216084,5.9848,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519220189,60.1,167.05,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519220389,120.14,167.05,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519220693,60.04,167.05,167.03,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747519220881,60.04,167.05,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519221192,60.04,167.05,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519221390,66.0238,167.05,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519221583,5.9838,167.05,167.02,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519222391,5.9838,167.05,167.02,13.95662164]
["bitfinex-derivatives","SOLF0:USTF0",1747519224185,5.9838,167.05,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747519224490,5.9841,167.04,167.03,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519225578,5.9849,167.02,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519225985,5.9849,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519226390,4.041,167.06,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519226584,4.041,167.06,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519226779,4.041,167.06,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519226984,4.041,167.06,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519227185,4.041,167.06,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747519227390,4.041,167.06,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519227591,5.9853,167.01,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747519228195,5.9849,167.02,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519228384,5.9849,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519228590,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519228981,5.9855,167.01,166.97,66.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747519229187,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519229694,60.04,167.03,166.97,66.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747519229992,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519230191,60.04,167.03,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519230388,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519230589,60.04,167.03,166.97,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519230898,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519231392,60.04,167.03,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747519231593,5.9854,167.01,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519231988,5.9854,167.01,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747519232296,5.9849,167.02,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519232688,60.04,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519233400,5.9849,167.02,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519233692,1.8863,167.05,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519233890,5.9848,167.02,167.01,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519245500,5.9853,167.01,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747519245997,5.9853,167.01,167.0,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519255505,60.02,167.03,166.97,6.40132806]
["bitfinex-derivatives","SOLF0:USTF0",1747519255703,66.42132806,167.03,166.99,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519256711,6.40132806,167.01,166.96,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519257011,66.40132806,167.01,166.96,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519257716,5.9866,166.97,166.96,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519257904,5.9866,166.97,166.96,13.58151371]
["bitfinex-derivatives","SOLF0:USTF0",1747519258915,5.9866,166.97,166.96,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519262308,5.988,166.93,166.92,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519262511,66.40132806,166.95,166.91,5.60949207]
["bitfinex-derivatives","SOLF0:USTF0",1747519262909,6.40132806,166.93,166.89,7.47932276]
["bitfinex-derivatives","SOLF0:USTF0",1747519263115,6.40132806,166.91,166.89,7.47932276]
["bitfinex-derivatives","SOLF0:USTF0",1747519263416,60.0,166.9,166.89,7.47932276]
["bitfinex-derivatives","SOLF0:USTF0",1747519263812,65.9891,166.9,166.89,2.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747519264013,60.0,166.9,166.87,11.21898414]
["bitfinex-derivatives","SOLF0:USTF0",1747519264211,6.40132806,166.88,166.83,14.95864552]
["bitfinex-derivatives","SOLF0:USTF0",1747519264415,1.8721,166.89,166.83,14.95864552]
["bitfinex-derivatives","SOLF0:USTF0",1747519264416,6.40132806,166.85,166.83,14.95864552]
["bitfinex-derivatives","SOLF0:USTF0",1747519264612,60.0,166.84,166.83,14.95864552]
["bitfinex-derivatives","SOLF0:USTF0",1747519264921,65.9912,166.84,166.83,14.95864552]
["bitfinex-derivatives","SOLF0:USTF0",1747519265821,5.9927,166.8,166.79,22.23803456]
["bitfinex-derivatives","SOLF0:USTF0",1747519266026,5.9927,166.8,166.79,18.69889768]
["bitfinex-derivatives","SOLF0:USTF0",1747519266027,65.9927,166.8,166.79,18.69889768]
["bitfinex-derivatives","SOLF0:USTF0",1747519266324,60.0,166.8,166.75,26.17845675]
["bitfinex-derivatives","SOLF0:USTF0",1747519266515,5.9938,166.77,166.76,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519266914,5.9935,166.78,166.76,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519267418,60.0,166.8,166.76,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519268526,60.0,166.8,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519268715,60.0,166.8,166.73,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519268919,60.0,166.8,166.74,7.97202164]
["bitfinex-derivatives","SOLF0:USTF0",1747519269123,10.02596739,166.79,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519269322,10.02596739,166.76,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519269522,60.36,166.75,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519269722,60.06,166.74,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519270131,5.9952,166.73,166.72,3.53913688]
["bitfinex-derivatives","SOLF0:USTF0",1747519271230,60.06,166.74,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747519273232,10.02596739,166.73,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519273530,5.9974,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519273831,60.4,166.67,166.57,70.10596739]
["bitfinex-derivatives","SOLF0:USTF0",1747519274131,60.4,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519274525,60.4,166.67,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747519274725,60.4,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519275326,60.4,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747519275529,60.4,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519275731,66.3974,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519275933,66.3974,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747519276137,66.3974,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519276321,66.3974,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747519276525,66.3974,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519276726,60.4,166.67,166.58,61.56062432]
["bitfinex-derivatives","SOLF0:USTF0",1747519276927,60.4,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519277133,60.34,166.67,166.66,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519280041,60.34,166.67,166.66,7.78392164]
["bitfinex-derivatives","SOLF0:USTF0",1747519280537,13.92546739,166.76,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747519280846,13.92546739,166.76,166.7,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519281045,120.68,166.75,166.7,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519281341,5.9955,166.73,166.7,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519281641,5.9957,166.72,166.7,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519282840,5.9957,166.72,166.71,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519283243,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747519283429,5.9952,166.74,166.71,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519283937,5.9952,166.74,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747519284239,5.9952,166.74,166.71,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519285440,5.9953,166.73,166.71,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519285635,5.9953,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747519285833,535.0,166.87,166.71,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519286139,120.64,166.76,166.74,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519286531,120.64,166.76,166.75,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519286737,60.26,166.78,166.75,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519286934,66.2534,166.78,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519287244,60.26,166.78,166.77,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519287435,60.38,166.79,166.77,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519287636,60.38,166.79,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519287837,66.293,166.8,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519289137,5.993,166.79,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519289340,60.3,166.8,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519289841,5.9924,166.81,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519290043,66.2524,166.81,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519290242,66.2524,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519290243,60.26,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519290646,60.26,166.81,166.74,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747519290647,60.26,166.81,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747519290845,60.38,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519291047,66.2719,166.83,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519291251,66.2719,166.83,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747519291449,60.28,166.83,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519291842,60.28,166.86,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519292043,66.2707,166.86,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519292248,66.2707,166.86,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747519292450,60.28,166.86,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519292653,5.991,166.85,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519292846,5.991,166.85,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747519293048,5.991,166.85,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519293452,5.991,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747519293748,5.991,166.85,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519293949,5.991,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747519294251,5.9912,166.84,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519294745,5.9918,166.83,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747519294946,60.28,166.86,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519295143,5.9916,166.83,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519299354,5.9923,166.81,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519300047,60.28,166.86,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519300848,60.28,166.86,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519301055,5.9926,166.81,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519301553,5.9926,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519302856,5.9926,166.81,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519303059,5.9926,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519304857,5.992,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519305049,60.28,166.86,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519305558,5.9924,166.81,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519305947,60.28,166.86,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519306156,5.992,166.82,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519306454,60.28,166.86,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519306759,5.992,166.82,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519309552,5.993,166.79,166.78,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747519309953,60.28,166.86,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519310149,60.28,166.86,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519310860,66.75020894,166.86,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519311262,6.47174213,166.84,166.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519311461,60.24,166.83,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519311662,60.82,166.82,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519312062,5.9938,166.77,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519312453,60.82,166.82,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519312652,5.9925,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519314658,60.82,166.82,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519314954,60.82,166.82,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519315164,5.9928,166.8,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519315861,5.9928,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747519316063,5.992,166.82,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519316259,5.992,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519316563,121.08,166.83,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519316863,121.08,166.83,166.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519317064,5.992,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519317261,121.08,166.83,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519317457,5.9922,166.82,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747519317759,5.9922,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519317958,5.9922,166.82,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747519318266,5.9922,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519318563,5.9924,166.81,166.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519318763,5.9924,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519318965,5.9924,166.81,166.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519319167,5.9924,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519319464,5.9924,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747519319660,5.9924,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519319861,5.9924,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747519320065,5.9924,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519320265,5.9924,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747519320566,5.9924,166.81,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519320959,5.993,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747519321667,5.993,166.8,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747519321867,5.993,166.8,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519322069,5.9924,166.81,166.79,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519322264,6.46914349,166.88,166.75,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747519322462,120.92,166.87,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519322770,120.92,166.87,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519323065,5.9908,166.86,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519323266,120.92,166.87,166.83,7.77772164]
["bitfinex-derivatives","SOLF0:USTF0",1747519323566,120.92,166.87,166.83,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519323862,120.92,166.87,166.84,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519324167,60.74,166.86,166.84,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519324368,60.74,166.86,166.81,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747519324568,5.9909,166.85,166.84,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519325369,60.7,166.88,166.84,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519325972,5.9904,166.87,166.84,7.77722164]
["bitfinex-derivatives","SOLF0:USTF0",1747519326471,5.9906,166.86,166.84,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519326867,5.9906,166.86,166.85,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519327964,5.9918,166.83,166.8,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747519328163,5.9918,166.83,166.82,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519330777,5.9931,166.79,166.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519331081,60.64,166.81,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519331270,60.24,166.8,166.7,7.42196826]
["bitfinex-derivatives","SOLF0:USTF0",1747519331469,6.46914349,166.79,166.7,7.42196826]
["bitfinex-derivatives","SOLF0:USTF0",1747519331674,6.46914349,166.76,166.7,7.42196826]
["bitfinex-derivatives","SOLF0:USTF0",1747519331874,60.72,166.79,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519332074,60.72,166.79,166.77,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519332270,60.72,166.79,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519332576,60.72,166.79,166.76,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519332770,60.78,166.83,166.78,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519332971,60.78,166.83,166.81,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519333370,60.78,166.83,166.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747519333565,60.78,166.83,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519334483,60.78,166.83,166.75,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747519334674,60.78,166.83,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519334875,60.78,166.83,166.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519335176,5.9936,166.78,166.77,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519335379,61.08,166.79,166.77,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519335577,61.08,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519336376,67.0722,166.82,166.8,1.78622164]
["bitfinex-derivatives","SOLF0:USTF0",1747519336674,67.54914349,166.82,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519336880,61.08,166.82,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519337378,67.54914349,166.82,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519337575,1.989,166.81,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519337781,61.1,166.8,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519337983,5.9938,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747519338483,5.9938,166.77,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519338676,5.9938,166.77,166.73,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747519338876,5.9938,166.77,166.72,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519339080,5.9938,166.77,166.71,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519339580,122.46,166.8,166.71,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519339784,122.46,166.8,166.72,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747519340081,122.46,166.8,166.72,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519340473,122.46,166.8,166.69,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747519340781,1.8762,166.79,166.68,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519340982,1.8762,166.79,166.69,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747519341583,5.52665101,166.81,166.71,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519341881,5.994,166.77,166.71,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519342781,5.994,166.77,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747519342977,61.48,166.8,166.71,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519343183,5.52665101,166.81,166.74,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519343377,5.52665101,166.81,166.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519344580,5.52665101,166.81,166.76,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747519344881,5.52665101,166.81,166.77,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519345679,13.36056801,166.83,166.77,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519345877,5.9917,166.83,166.77,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519346082,5.9922,166.82,166.77,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519346277,61.1,166.84,166.77,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519346583,61.1,166.84,166.76,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747519346985,61.1,166.84,166.75,65.117]
["bitfinex-derivatives","SOLF0:USTF0",1747519347179,5.9936,166.78,166.75,67.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747519347578,5.9936,166.78,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519347783,61.52,166.81,166.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519348084,122.6,166.84,166.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519348685,122.6,166.84,166.71,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747519348878,2.0566,166.83,166.72,67.56914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519349484,2.0566,166.83,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747519349686,122.6,166.84,166.72,67.56914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519350184,5.9927,166.8,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747519353586,122.6,166.84,166.72,67.56914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519353790,122.6,166.84,166.73,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519353988,128.12665101,166.84,166.73,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519354390,5.9936,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519355087,66.62665101,166.84,166.73,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519355290,127.96665101,166.84,166.75,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519355589,127.96665101,166.84,166.73,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519355889,127.96665101,166.84,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519356087,127.96665101,166.84,166.72,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519356290,127.96665101,166.84,166.71,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1747519356589,1.9836,166.83,166.71,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1747519356986,5.52665101,166.82,166.71,62.973]
["bitfinex-derivatives","SOLF0:USTF0",1747519357290,11.9957945,166.82,166.67,584.66647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519357493,6.46914349,166.79,166.67,584.66647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519357689,124.3174,166.78,166.67,584.66647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519357889,124.3174,166.78,166.67,66.66647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519358592,124.3174,166.78,166.67,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519358786,6.46914349,166.76,166.67,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519358982,1.8746,166.75,166.67,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519359188,5.9969,166.69,166.67,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519360795,5.9964,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747519362095,5.9968,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747519362496,122.46,166.74,166.63,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519362794,6.46914349,166.71,166.59,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519362988,124.2706,166.7,166.59,11.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519363191,124.2706,166.7,166.59,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519363387,5.9987,166.64,166.59,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519363587,122.4,166.66,166.59,11.56657619]
["bitfinex-derivatives","SOLF0:USTF0",1747519363790,122.4,166.66,166.59,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519364086,5.9983,166.65,166.59,5.56647619]
["bitfinex-derivatives","SOLF0:USTF0",1747519364596,5.9983,166.65,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747519365199,122.4,166.66,166.53,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519365498,122.4,166.66,166.53,67.60914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519365897,5.9992,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747519366100,67.2592,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747519366304,61.22,166.65,166.56,67.68914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519366503,5.9979,166.66,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747519366707,61.22,166.65,166.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519366905,67.1379,166.66,166.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519366906,61.14,166.66,166.58,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747519367204,61.22,166.68,166.58,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747519367408,61.22,166.68,166.59,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519367604,61.22,166.68,166.6,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519367807,61.22,166.68,166.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519368112,61.2,166.7,166.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519368604,61.2,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519369207,67.1963,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519369403,61.2,166.7,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519369609,61.2,166.7,166.62,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519369807,61.18,166.73,166.62,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519371603,5.996,166.71,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747519373409,5.9956,166.72,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747519373707,61.22,166.74,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519373907,61.08,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519375103,3.9076,166.76,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519375309,61.02,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519375612,5.9956,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519376414,5.996,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747519379818,61.02,166.73,166.65,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519380408,61.02,166.73,166.63,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747519380920,61.02,166.73,166.61,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519381521,61.02,166.73,166.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519382120,5.9977,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747519382515,60.94,166.68,166.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519383218,66.9371,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747519383416,60.94,166.68,166.61,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519384319,5.9965,166.7,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747519384619,60.94,166.71,166.62,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519384818,5.995,166.74,166.65,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519385018,66.955,166.74,166.66,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519385216,5.995,166.74,166.66,63.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747519385416,5.995,166.74,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747519385720,5.9952,166.73,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747519386422,5.9952,166.73,166.66,63.0984]
["bitfinex-derivatives","SOLF0:USTF0",1747519386618,66.73173863,166.75,166.66,67.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747519386912,127.65173863,166.75,166.66,67.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747519387118,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747519387923,5.9953,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747519388218,61.22,166.75,166.66,67.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747519388424,60.9,166.8,166.68,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519388723,5.9938,166.77,166.68,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519389224,5.9938,166.77,166.73,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747519389417,5.9938,166.77,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519389722,61.22,166.81,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519389924,61.22,166.81,166.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747519390123,5.9929,166.8,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519390323,66.39173863,166.82,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519390524,60.88,166.82,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519391725,60.88,166.82,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747519392228,5.9929,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747519394327,5.9931,166.79,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519395228,60.88,166.82,166.73,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747519395929,60.88,166.82,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519396429,5.9934,166.78,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519400627,60.88,166.82,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519400833,2.0039,166.81,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519401133,5.9945,166.76,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747519401629,2.0039,166.81,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519401834,5.9934,166.79,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519402534,2.0039,166.81,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519403134,5.993,166.8,166.72,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519404338,5.9931,166.79,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519405632,60.88,166.82,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519406233,5.9937,166.78,166.75,66.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747519407632,5.9937,166.78,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519407837,60.88,166.82,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519408137,61.2,166.84,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519408337,60.62,166.83,166.77,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747519408637,60.62,166.83,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519408938,60.62,166.83,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519409436,5.9933,166.79,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519413347,5.9933,166.79,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747519414743,5.9935,166.78,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519415042,60.62,166.83,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519415442,5.9932,166.79,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519415943,61.2,166.84,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519416238,61.2,166.84,166.75,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519416443,60.46,166.85,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519416841,5.9917,166.83,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519417444,5.9917,166.83,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747519417645,5.992,166.82,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519418446,5.9917,166.83,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519419045,60.46,166.85,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519419645,5.9922,166.82,166.79,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747519419846,60.46,166.85,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519420645,5.9919,166.83,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747519420942,60.46,166.85,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519421646,5.9922,166.82,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747519421848,60.46,166.85,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747519422152,60.46,166.85,166.76,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747519422452,5.9925,166.81,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747519422850,60.46,166.85,166.76,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747519424551,5.9932,166.79,166.76,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747519424847,60.46,166.85,166.76,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747519425152,60.46,166.85,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519425549,60.46,166.85,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519425751,5.9934,166.79,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519426055,5.9934,166.79,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519426952,5.9934,166.78,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747519428650,5.994,166.77,166.75,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519428853,60.6,166.8,166.71,66.11911482]
["bitfinex-derivatives","SOLF0:USTF0",1747519430156,60.6,166.8,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519430954,5.9936,166.78,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519431256,5.9936,166.78,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519431653,5.9936,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519432752,60.6,166.8,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747519432954,60.6,166.8,166.7,15.86585831]
["bitfinex-derivatives","SOLF0:USTF0",1747519433152,60.6,166.8,166.71,66.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747519433153,5.9949,166.74,166.71,66.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747519433352,60.56,166.79,166.71,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519433848,67.02914349,166.79,166.68,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519434354,67.02914349,166.79,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519434655,6.46914349,166.76,166.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519434847,5.9969,166.69,166.65,66.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747519435158,5.9969,166.69,166.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519435655,5.9971,166.68,166.65,66.558]
["bitfinex-derivatives","SOLF0:USTF0",1747519435856,60.68,166.71,166.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519436950,5.9964,166.7,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747519437555,60.68,166.71,166.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519438054,60.68,166.71,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519438258,60.68,166.71,166.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519438852,5.56036581,166.73,166.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747519439049,128.77206581,166.75,166.65,6.46914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519439251,128.77206581,166.75,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747519439252,5.9951,166.74,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747519440056,5.9951,166.74,166.68,66.5767]
["bitfinex-derivatives","SOLF0:USTF0",1747519440257,128.77206581,166.75,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519440654,5.9961,166.71,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519441958,128.77206581,166.75,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519442160,126.88036581,166.75,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519442658,121.32,166.75,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519443261,5.9953,166.73,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747519444054,5.9953,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519444252,5.9956,166.72,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519444559,5.9956,166.72,166.68,66.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747519446662,5.9956,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519448162,60.76,166.75,166.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519448569,60.76,166.75,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519448762,5.9968,166.69,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519451066,60.58,166.74,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519451765,68.15956581,166.77,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519451969,60.56,166.76,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519452268,5.9954,166.73,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519452773,60.56,166.76,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519453270,60.56,166.76,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747519454067,5.9958,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747519454669,5.996,166.71,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747519455767,5.996,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519456072,5.9957,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519456671,5.9959,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519456878,5.9959,166.71,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747519458071,5.9957,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747519458381,60.56,166.76,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519458677,5.9957,166.72,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519459080,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747519459282,60.56,166.76,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519460573,5.9955,166.73,166.67,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747519462483,5.9955,166.73,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747519464385,60.56,166.76,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747519465088,5.9958,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747519466484,60.56,166.76,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747519466791,60.56,166.76,166.65,127.62914349]
["bitfinex-derivatives","SOLF0:USTF0",1747519466990,5.9965,166.7,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747519468591,66.10916768,166.76,166.65,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519468793,6.46914349,166.74,166.62,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747519468986,62.5381,166.73,166.62,62.5357]
["bitfinex-derivatives","SOLF0:USTF0",1747519469184,60.4,166.72,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747519469995,5.9978,166.66,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747519470193,60.4,166.72,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747519470395,60.4,166.72,166.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519470592,5.9983,166.65,166.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519470795,60.38,166.68,166.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519470995,5.9988,166.64,166.62,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519471192,5.9988,166.64,166.61,5.5791928]
["bitfinex-derivatives","SOLF0:USTF0",1747519471496,60.38,166.68,166.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519471884,60.38,166.68,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747519472896,60.38,166.68,166.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519473108,2.0283,166.67,166.57,5.5791928]
["bitfinex-derivatives","SOLF0:USTF0",1747519473388,5.9998,166.61,166.57,5.5791928]
["bitfinex-derivatives","SOLF0:USTF0",1747519473594,5.9998,166.61,166.57,11.5798928]
["bitfinex-derivatives","SOLF0:USTF0",1747519474698,5.9999,166.6,166.57,5.5791928]
["bitfinex-derivatives","SOLF0:USTF0",1747519474885,60.5,166.63,166.57,5.5791928]
["bitfinex-derivatives","SOLF0:USTF0",1747519475290,5.9985,166.64,166.6,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747519475998,5.9985,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747519476201,5.9988,166.63,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519476497,66.02916768,166.66,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519477001,5.9995,166.61,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519477199,5.9995,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747519478300,66.02916768,166.66,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519478600,1.928,166.65,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519478900,6.0,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747519479497,6.0,166.6,166.56,66.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747519480203,5.9996,166.61,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519480806,6.0,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747519481193,61.1,166.62,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747519481396,5.9999,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747519483503,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747519483705,61.1,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747519484002,67.0992,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747519485003,67.0992,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747519485300,61.1,166.62,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519485505,121.9,166.66,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747519485696,121.9,166.66,166.57,63.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747519485897,5.9987,166.64,166.57,63.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747519487309,5.9987,166.64,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747519487799,121.94,166.66,166.57,63.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747519487999,121.94,166.66,166.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519488405,6.0001,166.6,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519489208,5.9996,166.61,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747519490910,5.9999,166.6,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747519491612,5.9997,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747519492613,5.9999,166.6,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747519493612,5.9999,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747519493810,6.0003,166.59,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747519494308,6.0003,166.59,166.56,66.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747519494613,6.0003,166.59,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519495209,6.0,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747519495411,128.40914349,166.66,166.56,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519495716,5.9997,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747519496214,18.49722561,166.85,166.59,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747519496413,18.49722561,166.85,166.72,6.48357032]
["bitfinex-derivatives","SOLF0:USTF0",1747519496614,2.655e-05,166.71,166.7,525.04357032]
["bitfinex-derivatives","SOLF0:USTF0",1747519496918,3.21975329,166.84,166.7,649.52357032]
["bitfinex-derivatives","SOLF0:USTF0",1747519497117,3.819,166.83,166.7,649.52357032]
["bitfinex-derivatives","SOLF0:USTF0",1747519497317,5.01782515,166.83,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519497609,5.01782515,166.83,166.7,525.04357032]
["bitfinex-derivatives","SOLF0:USTF0",1747519497804,5.01782515,166.83,166.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747519497805,1.19889701,166.82,166.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747519498002,63.2,166.81,166.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747519498711,63.2,166.81,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747519498917,63.2,166.81,166.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747519501813,65.159,166.83,166.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747519502021,3.819,166.83,166.73,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519502218,3.819,166.83,166.74,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747519502418,3.819,166.83,166.75,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747519502812,3.819,166.83,166.76,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519503118,3.819,166.83,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747519505625,3.819,166.83,166.78,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519506819,3.819,166.83,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747519508026,3.819,166.83,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747519508331,5.9905,166.86,166.78,67.77263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519508625,5.8075,166.88,166.78,67.77263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519509221,11.7974,166.88,166.78,67.77263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519509520,5.8075,166.88,166.78,67.77263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519509724,5.8075,166.88,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747519509923,5.8075,166.88,166.77,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747519510227,5.9915,166.84,166.79,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747519511624,5.9915,166.84,166.8,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747519511820,69.0675,166.88,166.81,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747519512020,67.1727,166.88,166.82,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747519512223,9.9027,166.88,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747519512927,9.9027,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747519513429,5.9902,166.87,166.82,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747519514630,5.9902,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747519516534,9.9026,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747519516932,1.9729,166.88,166.82,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747519517231,1.9729,166.88,166.82,67.75263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519517532,1.9729,166.88,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747519518231,1.9729,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747519519633,1.9729,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519519832,5.9895,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519520329,5.9899,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747519522637,5.9899,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519522936,5.9902,166.87,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519523429,5.9902,166.87,166.83,68.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747519523629,5.9902,166.87,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519524829,5.9906,166.86,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519525330,5.9906,166.86,166.83,68.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747519526638,5.9903,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747519527036,63.1,166.91,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519527435,5.99,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519528834,5.9902,166.87,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519529041,5.9902,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747519530037,5.9902,166.87,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519530233,5.9902,166.87,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747519530434,5.9902,166.87,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519531039,5.9902,166.87,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747519532948,63.1,166.91,166.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747519533250,63.1,166.91,166.79,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519533448,63.1,166.91,166.8,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519533650,63.1,166.91,166.79,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519533850,63.1,166.91,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747519533851,5.9918,166.83,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747519534449,5.9919,166.82,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747519534842,5.9919,166.82,166.79,68.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747519535950,5.9917,166.83,166.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519536144,62.54,166.87,166.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519536452,5.9919,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747519536752,62.54,166.87,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747519537053,5.992,166.82,166.79,68.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747519537250,62.54,166.87,166.78,69.43263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519537452,1.9633,166.86,166.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519537652,5.9927,166.8,166.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519538258,5.9927,166.8,166.78,68.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747519538955,3.7782,166.85,166.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519539151,3.7782,166.85,166.77,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519539456,5.9919,166.83,166.79,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747519539651,3.7782,166.85,166.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519540049,5.9921,166.82,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747519540657,5.9923,166.81,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747519540857,5.9923,166.81,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747519541758,5.9921,166.82,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747519542254,3.7782,166.85,166.77,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519542456,5.9925,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747519543154,5.9921,166.82,166.77,69.43263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519543462,3.7782,166.85,166.77,69.43263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519543755,3.7782,166.85,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747519544257,5.9925,166.81,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747519552966,65.6982,166.85,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747519553261,65.6982,166.85,166.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519554562,5.9937,166.78,166.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519554757,61.9,166.82,166.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519555160,5.9938,166.77,166.76,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519555559,61.9,166.82,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747519557162,61.9,166.82,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519557565,5.9938,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747519558869,61.92,166.81,166.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519559258,5.9951,166.74,166.72,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519559764,61.76,166.78,166.68,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519560063,61.76,166.78,166.68,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519560265,61.92,166.77,166.68,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747519560672,61.92,166.77,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519560859,5.9954,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519561165,61.92,166.77,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519561463,5.9958,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519561860,61.92,166.77,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747519562056,61.92,166.77,166.68,67.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747519562565,5.9962,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747519562763,61.68,166.74,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519563064,3.8964,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519563260,5.9965,166.7,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519564067,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519564268,5.7793,166.73,166.67,6.47263884]
["bitfinex-derivatives","SOLF0:USTF0",1747519565166,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519565869,5.9965,166.7,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747519566369,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519566570,5.9958,166.72,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519567072,5.9958,166.72,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747519567769,5.7793,166.73,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519568071,5.9962,166.71,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519568671,5.9963,166.7,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519568869,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519569972,5.996,166.71,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747519570166,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519570767,5.9959,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747519570966,5.9959,166.72,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519571267,5.9959,166.72,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747519571477,5.996,166.71,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747519572974,5.9964,166.7,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747519573274,5.7793,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519573575,5.9964,166.7,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519573872,67.7193,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519574069,5.9965,166.7,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519574266,5.9965,166.7,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519574573,5.9967,166.69,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519575072,5.9967,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747519575975,5.9971,166.68,166.65,67.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747519576172,5.9971,166.68,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519576473,5.9971,166.68,166.65,67.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747519576785,67.7193,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519578281,61.78,166.72,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519578779,5.9964,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519580075,5.9964,166.7,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519580877,5.9964,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747519581079,5.9961,166.71,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519581270,67.7193,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519581679,5.9959,166.71,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519582274,5.9964,166.7,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519584082,5.9964,166.7,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747519584681,67.7193,166.73,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519585179,5.9974,166.67,166.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747519585784,67.7193,166.73,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747519586478,5.9968,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747519587282,5.9968,166.69,166.64,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747519587490,67.7193,166.73,166.64,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747519588077,5.9963,166.7,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747519588777,5.9963,166.7,166.56,12.05183164]
["bitfinex-derivatives","SOLF0:USTF0",1747519588778,6.0,166.7,166.56,12.05183164]
["bitfinex-derivatives","SOLF0:USTF0",1747519588990,6.0,166.7,166.5,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1747519588991,6.4828604,166.59,166.5,18.01]
["bitfinex-derivatives","SOLF0:USTF0",1747519589192,6.4828604,166.51,166.43,22.13428586]
["bitfinex-derivatives","SOLF0:USTF0",1747519589387,6.0071,166.4,166.32,37.19461871]
["bitfinex-derivatives","SOLF0:USTF0",1747519589682,688.7057208,166.4,166.35,60.40463024]
["bitfinex-derivatives","SOLF0:USTF0",1747519589885,6.4828604,166.36,166.33,76.44441281]
["bitfinex-derivatives","SOLF0:USTF0",1747519590073,6.0092,166.34,166.33,12.4347919]
["bitfinex-derivatives","SOLF0:USTF0",1747519590385,4.91833685,166.34,166.32,23.97871061]
["bitfinex-derivatives","SOLF0:USTF0",1747519590585,12.9657208,166.33,166.32,23.97871061]
["bitfinex-derivatives","SOLF0:USTF0",1747519590878,6.0114,166.28,166.16,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747519591078,170.7742604,166.28,166.27,69.36029537]
["bitfinex-derivatives","SOLF0:USTF0",1747519591285,174.72742946,166.28,166.15,242.95074263]
["bitfinex-derivatives","SOLF0:USTF0",1747519591471,6.0129,166.24,166.23,94.10929537]
["bitfinex-derivatives","SOLF0:USTF0",1747519591876,10.42742946,166.24,166.23,6.15014278]
["bitfinex-derivatives","SOLF0:USTF0",1747519592076,16.44742946,166.24,166.23,6.15014278]
["bitfinex-derivatives","SOLF0:USTF0",1747519592486,26.87485892,166.24,166.15,242.95074263]
["bitfinex-derivatives","SOLF0:USTF0",1747519592783,158.72,166.23,166.15,242.95074263]
["bitfinex-derivatives","SOLF0:USTF0",1747519592982,169.14742946,166.23,166.15,242.95074263]
["bitfinex-derivatives","SOLF0:USTF0",1747519593483,10.42742946,166.19,166.15,242.95074263]
["bitfinex-derivatives","SOLF0:USTF0",1747519593686,163.34,166.18,166.13,59.51138994]
["bitfinex-derivatives","SOLF0:USTF0",1747519594277,169.3552,166.18,165.96,10.42742946]
["bitfinex-derivatives","SOLF0:USTF0",1747519594484,163.34,166.18,166.11,49.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1747519594778,518.86,166.19,166.01,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747519594779,168.39833685,166.17,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747519594993,163.48,166.16,166.01,15.10944702]
["bitfinex-derivatives","SOLF0:USTF0",1747519595182,163.48,166.16,166.15,49.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1747519595577,4.91833685,166.17,166.15,60.78521815]
["bitfinex-derivatives","SOLF0:USTF0",1747519595782,4.91833685,166.17,166.16,49.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1747519596280,518.86,166.19,166.16,49.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1747519596486,518.86,166.19,166.17,49.64257113]
["bitfinex-derivatives","SOLF0:USTF0",1747519596874,518.86,166.19,166.17,23.97873225]
["bitfinex-derivatives","SOLF0:USTF0",1747519597075,518.86,166.19,166.04,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747519597285,6.85928319,166.18,166.16,23.97873225]
["bitfinex-derivatives","SOLF0:USTF0",1747519597487,6.85928319,166.18,166.16,12.69593489]
["bitfinex-derivatives","SOLF0:USTF0",1747519597782,6.85928319,166.18,166.16,18.71163489]
["bitfinex-derivatives","SOLF0:USTF0",1747519597984,6.85928319,166.17,166.06,10.42833085]
["bitfinex-derivatives","SOLF0:USTF0",1747519598372,6.85928319,166.17,166.06,21.57097787]
["bitfinex-derivatives","SOLF0:USTF0",1747519598582,6.85928319,166.17,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747519598773,6.85928319,166.17,166.06,21.5711084]
["bitfinex-derivatives","SOLF0:USTF0",1747519598976,6.85928319,166.17,166.08,10.42482111]
["bitfinex-derivatives","SOLF0:USTF0",1747519599173,6.85928319,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747519599385,81.76,166.2,166.1,10.4232983]
["bitfinex-derivatives","SOLF0:USTF0",1747519599587,81.76,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747519599885,81.76,166.2,166.09,174.74264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519600085,81.76,166.2,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747519600876,81.76,166.2,166.09,174.02363607]
["bitfinex-derivatives","SOLF0:USTF0",1747519600877,81.76,166.2,166.09,174.0237239]
["bitfinex-derivatives","SOLF0:USTF0",1747519601073,81.76,166.2,166.09,185.16637092]
["bitfinex-derivatives","SOLF0:USTF0",1747519601377,7.12900424,166.22,166.09,185.16637092]
["bitfinex-derivatives","SOLF0:USTF0",1747519601882,7.12900424,166.22,166.1,10.42240613]
["bitfinex-derivatives","SOLF0:USTF0",1747519602086,7.12900424,166.22,166.1,21.56505315]
["bitfinex-derivatives","SOLF0:USTF0",1747519602286,7.12900424,166.22,166.1,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519602507,7.12900424,166.22,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747519602674,7.12900424,166.22,166.1,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519602878,7.12900424,166.22,166.1,92.46264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519603578,168.61509588,166.23,166.1,92.46264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519603783,168.61509588,166.23,166.1,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519603990,168.61509588,166.23,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747519604687,168.61509588,166.23,166.09,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747519604884,168.61509588,166.23,166.1,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747519605385,168.61509588,166.23,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519605585,5.33509588,166.23,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519605889,162.64,166.22,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519606186,162.64,166.22,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747519606391,162.64,166.22,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519606778,167.97509588,166.22,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747519607889,167.97509588,166.22,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519608095,167.97509588,166.22,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519608788,6.0146,166.2,166.1,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747519608991,167.97509588,166.22,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519609287,6.0145,166.2,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747519609587,167.97509588,166.22,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519609779,5.33509588,166.21,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519609978,6.0145,166.2,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519610181,5.33509588,166.21,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519610387,5.33509588,166.21,166.11,10.4242553]
["bitfinex-derivatives","SOLF0:USTF0",1747519610583,5.33509588,166.21,166.12,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747519610794,5.33509588,166.21,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747519611792,5.33509588,166.21,166.12,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747519611993,5.33509588,166.21,166.12,15.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1747519612792,5.33509588,166.19,166.12,15.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1747519612993,161.64,166.18,166.12,15.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1747519614097,6.09089758,166.17,166.12,15.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1747519614396,6.09089758,166.17,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519614995,6.09089758,166.17,166.12,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747519615301,6.09089758,166.17,166.12,15.05174702]
["bitfinex-derivatives","SOLF0:USTF0",1747519615707,6.09089758,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747519616038,6.09089758,166.16,166.12,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747519616221,6.09089758,166.16,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747519617719,6.09089758,166.16,166.1,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747519617908,6.09089758,166.16,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519618326,6.09089758,166.16,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747519619021,6.09089758,166.15,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747519620805,6.09089758,166.15,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747519621006,6.09089758,166.15,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519621202,6.09089758,166.15,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747519621601,6.09089758,166.15,166.1,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747519621792,6.09089758,166.15,166.1,13.03924702]
["bitfinex-derivatives","SOLF0:USTF0",1747519622306,6.09089758,166.15,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747519622708,6.09089758,166.15,166.1,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747519622901,6.09089758,166.15,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747519623102,6.09089758,166.15,166.06,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747519623302,6.09089758,166.14,166.06,17.02824702]
["bitfinex-derivatives","SOLF0:USTF0",1747519623502,157.0,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747519624002,157.0,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747519624003,6.0172,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747519624209,157.0,166.13,165.97,598.96]
["bitfinex-derivatives","SOLF0:USTF0",1747519624408,157.0,166.13,165.99,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747519624602,6.0175,166.12,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747519624901,157.0,166.13,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519625209,6.0179,166.11,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519625597,157.0,166.13,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519625798,5.33509588,166.1,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747519626109,5.33509588,166.1,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519626805,11.35329588,166.1,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519627007,6.09089758,166.09,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519627210,156.66,166.08,165.99,16.95324702]
["bitfinex-derivatives","SOLF0:USTF0",1747519627406,156.66,166.08,165.9,10.44019573]
["bitfinex-derivatives","SOLF0:USTF0",1747519627599,156.66,166.08,165.94,33.11865584]
["bitfinex-derivatives","SOLF0:USTF0",1747519627910,520.1,166.07,165.94,33.11865584]
["bitfinex-derivatives","SOLF0:USTF0",1747519628411,6.022,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747519628811,6.022,165.99,165.95,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519629012,78.96,166.0,165.95,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519629413,84.9818,166.0,165.95,17.16564702]
["bitfinex-derivatives","SOLF0:USTF0",1747519629612,78.96,166.0,165.95,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519629813,11.42599346,165.98,165.95,11.14264702]
["bitfinex-derivatives","SOLF0:USTF0",1747519631416,11.42599346,165.98,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747519631610,11.42599346,165.98,165.97,17.16524702]
["bitfinex-derivatives","SOLF0:USTF0",1747519631811,5.33509588,165.98,165.97,17.16524702]
["bitfinex-derivatives","SOLF0:USTF0",1747519633316,5.83647249,165.98,165.97,5.86994784]
["bitfinex-derivatives","SOLF0:USTF0",1747519633718,5.83647249,165.98,165.97,11.89254784]
["bitfinex-derivatives","SOLF0:USTF0",1747519634422,5.83647249,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747519634714,5.83647249,165.98,165.93,11.71494784]
["bitfinex-derivatives","SOLF0:USTF0",1747519634914,156.74,166.02,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747519635218,156.74,166.02,165.95,5.86994784]
["bitfinex-derivatives","SOLF0:USTF0",1747519635418,6.0214,166.01,165.95,5.86994784]
["bitfinex-derivatives","SOLF0:USTF0",1747519635819,156.74,166.02,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747519636122,6.0219,165.99,165.95,5.86994784]
["bitfinex-derivatives","SOLF0:USTF0",1747519636418,5.74515327,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747519636615,6.0217,166.0,165.95,5.86994784]
["bitfinex-derivatives","SOLF0:USTF0",1747519637319,6.0217,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747519637521,6.0219,165.99,165.96,4.03141786]
["bitfinex-derivatives","SOLF0:USTF0",1747519638021,6.0218,166.0,165.96,10.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1747519638323,5.74515327,166.01,165.96,10.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1747519638623,6.0217,166.0,165.96,10.05411786]
["bitfinex-derivatives","SOLF0:USTF0",1747519638919,5.74515327,166.01,165.96,4.03141786]
["bitfinex-derivatives","SOLF0:USTF0",1747519639518,6.0205,166.03,165.96,4.03141786]
["bitfinex-derivatives","SOLF0:USTF0",1747519639519,16.7381497,165.99,165.96,4.03141786]
["bitfinex-derivatives","SOLF0:USTF0",1747519640124,16.7381497,165.99,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519640417,16.7381497,165.99,165.98,10.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1747519642225,1.57360194,165.99,165.98,10.05361786]
["bitfinex-derivatives","SOLF0:USTF0",1747519642417,3.28704704,166.03,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747519642617,3.28704704,166.03,165.93,84.845]
["bitfinex-derivatives","SOLF0:USTF0",1747519644224,9.30774704,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747519644520,3.28704704,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747519644824,3.28704704,166.03,165.93,84.845]
["bitfinex-derivatives","SOLF0:USTF0",1747519645328,3.28704704,166.03,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747519646125,6.019,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747519647128,82.1986,166.08,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519647827,6.019,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747519648727,82.1988,166.08,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747519649426,82.1988,166.08,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519649627,76.18,166.08,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519650023,6.0183,166.09,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747519650415,6.0183,166.09,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519650620,6.0186,166.08,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519651331,6.0186,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747519651534,6.019,166.07,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519651831,151.56,166.09,165.98,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519652019,151.56,166.09,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747519653034,6.019,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747519653235,12.44744424,166.14,165.98,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519653531,76.04,166.1,165.98,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519653934,6.0184,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747519656232,5.25263764,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747519657235,5.25263764,166.08,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747519657630,76.04,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747519657832,6.0174,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747519658136,6.0174,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747519658832,74.68,166.13,166.04,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747519659226,74.68,166.13,166.06,6.52404669]
["bitfinex-derivatives","SOLF0:USTF0",1747519659534,74.68,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747519659732,5.25873333,166.11,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747519662338,14.34651777,166.23,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747519662542,6.0145,166.2,166.08,160.55451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519662836,150.1,166.22,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747519663136,6.0143,166.2,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747519663535,150.1,166.22,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747519663733,6.0143,166.2,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747519663934,150.1,166.22,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747519664437,150.1,166.22,166.08,160.55451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519664838,6.0148,166.19,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747519665638,6.0151,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747519665833,6.0151,166.18,166.08,160.55451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519666238,6.0158,166.16,166.08,160.55451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519666438,73.84,166.2,166.08,160.55451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519666741,73.84,166.2,166.05,10.43451777]
["bitfinex-derivatives","SOLF0:USTF0",1747519666940,73.84,166.2,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747519667142,73.84,166.2,166.06,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747519667340,6.0157,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747519667542,73.84,166.2,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747519667745,73.84,166.2,166.04,526.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747519667938,1.8733,166.19,166.04,526.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747519668335,6.017,166.13,166.04,526.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747519668537,73.66,166.15,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747519668742,73.66,166.15,166.04,526.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747519669043,6.0178,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747519669345,73.66,166.15,166.04,599.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747519669540,6.0178,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747519669731,73.66,166.15,166.04,526.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747519669932,6.0184,166.09,166.04,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747519670140,6.0184,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747519670333,73.66,166.15,166.04,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747519670537,77.5943,166.15,166.04,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747519670743,77.5943,166.15,166.04,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747519671344,77.5943,166.15,166.04,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747519672142,77.5943,166.15,166.04,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747519672542,88.02881777,166.15,166.03,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747519672750,88.02881777,166.15,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519672949,6.0193,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519673244,74.78,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519673544,74.74,166.09,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519674447,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519674640,6.0192,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519674840,74.74,166.09,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519675039,6.019,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519675247,74.74,166.09,165.99,156.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747519675545,5.20947841,166.08,165.99,156.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747519675846,6.0196,166.06,165.99,156.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747519677049,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747519678254,5.20947841,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747519678854,5.20947841,166.05,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747519679053,5.20947841,166.05,165.99,156.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747519680156,5.20947841,166.05,165.99,81.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747519680848,148.86,166.04,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519681250,6.0208,166.02,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519681465,5.20947841,166.03,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519681653,6.0212,166.01,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519682249,6.0211,166.02,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519682758,6.0211,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747519683151,5.20947841,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747519683758,5.20947841,166.01,165.94,80.91042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519684761,11.23097841,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747519684963,5.20947841,166.01,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519685170,5.20947841,166.0,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519686158,11.23157841,165.99,165.94,80.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747519686364,11.23157841,165.99,165.94,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519686565,11.23167841,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747519686866,11.23167841,165.99,165.93,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747519686867,5.20947841,165.99,165.93,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747519687270,6.0229,165.97,165.93,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747519687660,79.60947841,165.99,165.93,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747519687864,79.60947841,165.99,165.91,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519687865,5.20947841,165.96,165.91,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519688569,5.20947841,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519688769,5.20947841,165.96,165.91,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519689172,5.20947841,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519689471,5.20947841,165.95,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519689666,5.20947841,165.95,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747519689973,5.20947841,165.95,165.91,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519690368,5.20947841,165.95,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747519690771,5.20947841,165.95,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747519691172,5.20947841,165.95,165.91,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747519692075,5.20947841,165.95,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519692874,152.7186,165.99,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519693577,6.023,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747519694277,6.0227,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747519694979,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747519695676,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747519695873,5.18753447,165.96,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519696277,6.0235,165.95,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747519696578,5.18753447,165.96,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747519696770,5.18753447,165.96,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519697172,5.18753447,165.96,165.89,82.41192708]
["bitfinex-derivatives","SOLF0:USTF0",1747519697376,74.38,165.99,165.96,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747519697575,74.38,165.99,165.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747519697774,74.38,165.99,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519697981,74.38,165.99,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519698479,74.38,165.99,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747519699178,74.38,165.99,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519699379,74.38,165.99,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519699581,74.38,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747519700381,74.38,165.99,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519700578,73.78,166.01,165.92,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519700882,73.78,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747519701581,6.0209,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747519702684,154.1005,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747519704887,5.15136063,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747519705189,11.17216063,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519705583,6.0214,166.01,165.92,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519705887,5.15136063,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519706084,11.17236063,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519706384,5.15136063,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747519706786,5.15136063,166.01,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747519709188,5.15136063,166.01,165.92,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519709488,11.17276063,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747519709987,5.15136063,166.0,165.92,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519710188,5.15136063,166.0,165.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747519710791,11.17296063,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747519711588,6.0221,165.99,165.93,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747519711792,5.15136063,166.0,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519712190,6.0226,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747519712494,6.0226,165.97,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519712693,6.0226,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519713187,6.023,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519713393,5.15136063,165.99,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519713794,6.0227,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747519713996,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747519714197,5.15136063,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747519714398,11.17376063,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747519715595,11.17376063,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747519715797,5.15136063,165.97,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747519716299,5.15136063,165.97,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519716495,5.15136063,165.97,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747519718601,5.15136063,165.97,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747519718806,11.17416063,165.97,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519719295,5.15136063,165.97,165.91,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519719504,6.0232,165.96,165.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747519720102,6.0232,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747519720507,5.15136063,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747519722211,5.15136063,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747519722805,6.0241,165.93,165.9,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747519723010,5.15136063,165.94,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519723409,6.0241,165.93,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747519723610,5.15136063,165.92,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519724007,11.17576063,165.92,165.88,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747519724308,11.17576063,165.92,165.85,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747519725010,6.0248,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747519725203,5.15136063,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747519725399,5.15136063,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747519725809,5.15136063,165.91,165.85,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747519726512,5.15136063,165.91,165.85,9.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747519726713,5.15136063,165.91,165.85,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747519726908,5.15136063,165.9,165.83,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519727213,5.15136063,165.9,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747519727711,5.15136063,165.9,165.83,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519728116,6.0259,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747519728313,6.0259,165.88,165.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747519728516,5.15136063,165.9,165.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747519729212,6.0265,165.87,165.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747519729508,11.17786063,165.87,165.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1747519729810,6.0267,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747519730216,5.15136063,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747519730618,5.15136063,165.86,165.79,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519730913,6.53042708,165.85,165.68,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747519731215,6.53042708,165.84,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519731417,145.46,165.83,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519732112,6.0285,165.81,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519732314,145.46,165.83,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519732720,6.0285,165.81,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747519732914,6.0285,165.81,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519733822,6.0288,165.8,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747519734019,5.15136063,165.82,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519734221,6.53042708,165.81,165.71,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747519734422,6.53042708,165.78,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519734618,145.14,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519734817,6.0304,165.76,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747519735114,145.14,165.77,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519735320,6.53042708,165.72,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519735512,145.04,165.71,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519735915,6.0327,165.7,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519736515,145.04,165.71,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519736913,6.53042708,165.69,165.68,1.2071463]
["bitfinex-derivatives","SOLF0:USTF0",1747519737113,6.53042708,165.69,165.6,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1747519737315,6.53042708,165.69,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519737616,5.15136063,165.7,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519738324,11.18376063,165.7,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747519738823,6.0324,165.7,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747519739121,6.0324,165.7,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519739321,6.033,165.69,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519739518,6.033,165.69,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747519739721,6.033,165.69,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519740516,6.0336,165.67,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519740716,145.86,165.66,165.61,1.20765654]
["bitfinex-derivatives","SOLF0:USTF0",1747519741022,145.86,165.66,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519742521,152.35042708,165.7,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519743416,6.0331,165.68,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519743918,145.82,165.7,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519744628,6.0329,165.69,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519744824,145.82,165.7,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519745229,6.0328,165.69,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519745426,145.82,165.7,165.6,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747519746025,145.82,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747519746222,73.0,165.72,165.61,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519746613,73.0,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747519746813,73.0,165.72,165.62,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519747514,669.1114,165.73,165.62,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519747925,669.1114,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747519748423,667.24,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747519748627,594.3,165.73,165.63,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519748847,152.43042708,165.77,165.63,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519749323,145.9,165.77,165.66,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519749527,145.9,165.77,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747519749727,145.9,165.77,165.67,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747519750028,6.0303,165.76,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747519750222,145.9,165.77,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747519750625,145.9,165.77,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747519751022,145.9,165.77,165.67,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747519751223,6.0307,165.75,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519751831,6.0302,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519752128,145.9,165.77,165.67,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747519752426,6.0304,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747519753128,6.0304,165.76,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519753628,6.0304,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519754328,6.0304,165.76,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519754828,6.0304,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747519755831,145.9,165.77,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747519757319,6.0304,165.76,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747519758434,6.0306,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747519758735,145.9,165.77,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519759428,6.0304,165.76,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519759932,6.0304,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747519762438,6.0304,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519762741,5.08970087,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519763735,11.12030087,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519764033,145.9,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519764937,6.0304,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519765131,145.9,165.77,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519765533,6.0303,165.76,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519765733,145.9,165.77,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519765937,145.9,165.77,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519766437,6.0309,165.75,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519766636,5.10271261,165.76,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519767141,11.13331261,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519767337,5.10271261,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519767739,5.10271261,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519768239,11.13331261,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747519768742,5.10271261,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747519768944,11.13331261,165.75,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519769343,11.13331261,165.75,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747519769542,5.10271261,165.74,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747519770843,5.10271261,165.74,165.68,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519771444,5.10271261,165.74,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747519771643,5.10271261,165.73,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747519773244,5.10271261,165.72,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747519775934,5.10271261,165.72,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747519776337,11.13471261,165.72,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747519776844,11.13471261,165.72,165.64,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519776845,5.10271261,165.72,165.62,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1747519777047,153.11313969,165.72,165.58,77.65042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519777253,5.10271261,165.71,165.58,148.05042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519777838,5.10271261,165.71,165.58,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519778048,6.53042708,165.67,165.58,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519778239,141.46,165.66,165.58,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519778748,5.10271261,165.65,165.53,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519778949,5.10271261,165.65,165.54,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747519779146,5.10271261,165.65,165.53,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519779350,5.10271261,165.65,165.54,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519779651,6.0354,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747519779847,5.10271261,165.65,165.54,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519780046,5.10271261,165.65,165.54,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519780246,6.0356,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747519780645,6.0356,165.62,165.46,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1747519780646,11.63313969,165.64,165.46,12.082]
["bitfinex-derivatives","SOLF0:USTF0",1747519780852,6.53042708,165.61,165.49,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519781154,141.48,165.6,165.49,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519781451,6.0368,165.58,165.49,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519781644,141.48,165.6,165.46,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519781842,6.53042708,165.58,165.46,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519782255,6.0379,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747519782744,76.3576,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747519783148,76.3576,165.56,165.46,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519783149,71.14,165.55,165.45,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519783745,77.1779,165.55,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747519784154,77.1779,165.55,165.45,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519784155,71.14,165.55,165.45,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519784356,5.10271261,165.54,165.45,521.42]
["bitfinex-derivatives","SOLF0:USTF0",1747519785754,5.10271261,165.54,165.45,662.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519786058,5.10271261,165.54,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747519786856,5.10271261,165.54,165.45,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519787356,5.10271261,165.54,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747519787960,5.10271261,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747519788259,5.10271261,165.54,165.45,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519788860,77.1779,165.55,165.45,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1747519789565,77.1779,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747519790161,71.14,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747519790564,71.14,165.55,165.41,12.58162708]
["bitfinex-derivatives","SOLF0:USTF0",1747519790565,6.0392,165.52,165.41,6.53042708]
["bitfinex-derivatives","SOLF0:USTF0",1747519790748,69.64,165.51,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519790952,71.18,165.5,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519792165,6.53042708,165.56,165.41,10.50532708]
["bitfinex-derivatives","SOLF0:USTF0",1747519792461,140.76,165.55,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747519793462,146.7981,165.55,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747519793656,140.76,165.55,165.45,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747519793963,146.7981,165.55,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747519794356,140.76,165.55,165.46,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747519794862,6.0383,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747519795160,140.76,165.55,165.46,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747519795357,146.7981,165.55,165.46,73.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747519795663,146.7981,165.55,165.46,142.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747519798262,140.76,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747519798566,71.18,165.55,165.46,142.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747519798863,77.218,165.55,165.46,142.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747519799764,77.218,165.55,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747519800063,6.0383,165.54,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747519800267,71.18,165.55,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747519800565,6.039,165.52,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747519801157,6.0394,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747519802062,75.1391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747519802266,69.1,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747519802466,6.0396,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747519802763,69.18,165.51,165.43,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747519803265,6.0398,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747519803468,6.0398,165.5,165.43,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747519803868,75.71042708,165.51,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519804569,81.74982708,165.51,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519804763,75.2194,165.51,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519804958,75.2194,165.51,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747519805164,6.53042708,165.56,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519805771,6.53042708,165.53,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519805956,138.26,165.52,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519806163,6.53042708,165.5,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519806573,6.0401,165.49,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519806779,138.3,165.48,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519807075,144.3407,165.48,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519807470,138.3,165.48,165.41,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519807675,144.3406,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747519808172,6.0412,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747519808375,6.53042708,165.47,165.34,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747519808574,6.53042708,165.47,165.34,74.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747519808769,5.26435466,165.44,165.29,5.26435466]
["bitfinex-derivatives","SOLF0:USTF0",1747519808971,138.68,165.43,165.3,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747519809270,138.68,165.43,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747519809469,138.68,165.43,165.3,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747519809666,6.0443,165.38,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747519809875,138.62,165.37,165.25,71.4668]
["bitfinex-derivatives","SOLF0:USTF0",1747519810279,6.0456,165.34,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747519810574,69.38,165.33,165.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747519810775,75.4261,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747519811073,69.38,165.33,165.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747519811271,69.38,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747519811673,138.56,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747519811975,138.56,165.33,165.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747519813471,144.606,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747519813676,138.56,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747519814073,138.56,165.33,165.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747519815175,138.56,165.33,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747519815372,138.56,165.33,165.25,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747519815565,525.8695,165.42,165.27,5.26718171]
["bitfinex-derivatives","SOLF0:USTF0",1747519815770,531.9121,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747519816078,5.26718171,165.39,165.29,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519816379,6.0441,165.38,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747519816575,75.2641,165.38,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747519816776,75.2641,165.38,165.29,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519816979,6.0448,165.36,165.25,7.29398171]
["bitfinex-derivatives","SOLF0:USTF0",1747519817181,69.22,165.38,165.26,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519817675,6.0451,165.36,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747519817884,69.22,165.38,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747519818281,69.22,165.38,165.26,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519818886,5.06105244,165.37,165.26,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519819182,5.26718171,165.36,165.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519819374,69.04,165.35,165.27,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519819574,69.24,165.34,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747519820581,6.0464,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747519820778,69.24,165.34,165.26,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519820974,5.26718171,165.33,165.24,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747519821177,5.26718171,165.33,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747519821477,5.26718171,165.33,165.24,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747519821781,6.0472,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747519821982,6.0472,165.3,165.24,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747519822883,6.0474,165.29,165.24,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747519823280,69.24,165.3,165.2,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747519823481,69.24,165.3,165.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519823682,69.24,165.3,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747519823886,69.24,165.3,165.2,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747519824184,69.24,165.3,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747519824484,69.24,165.3,165.19,147.21628171]
["bitfinex-derivatives","SOLF0:USTF0",1747519824686,6.0487,165.26,165.19,72.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747519824889,74.50718171,165.3,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747519825188,6.0486,165.26,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519825379,74.50718171,165.3,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747519826387,74.50718171,165.3,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519826882,6.0483,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747519827086,74.50718171,165.3,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519827486,6.0475,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747519827686,74.50718171,165.3,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519827887,5.06609031,165.28,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519828091,6.0483,165.27,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519828387,69.26,165.26,165.19,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747519828586,6.0491,165.25,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747519829084,69.26,165.26,165.19,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747519829479,68.44,165.27,165.19,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747519829679,68.44,165.27,165.18,139.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747519830085,68.44,165.27,165.2,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747519830282,68.46,165.26,165.18,139.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747519830583,68.46,165.26,165.13,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747519830888,68.46,165.26,165.13,138.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747519831089,68.46,165.26,165.11,5.26718171]
["bitfinex-derivatives","SOLF0:USTF0",1747519831090,72.4587,165.26,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747519831389,5.26718171,165.24,165.12,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747519831687,6.0515,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747519832589,6.0515,165.18,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747519833082,68.46,165.2,165.12,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747519833288,6.0511,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747519833588,68.46,165.2,165.1,5.26718171]
["bitfinex-derivatives","SOLF0:USTF0",1747519833792,6.0514,165.18,165.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519834192,6.0511,165.19,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747519834991,74.5109,165.2,165.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519835195,68.46,165.2,165.11,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519835382,68.46,165.2,165.09,532.06798171]
["bitfinex-derivatives","SOLF0:USTF0",1747519835582,6.0516,165.18,165.14,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747519835993,6.0512,165.19,165.1,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519836185,68.46,165.2,165.1,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519836587,6.0514,165.18,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747519836989,6.0512,165.19,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747519837189,6.0512,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747519838395,68.66,165.18,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519838992,6.0518,165.17,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519839788,6.0521,165.16,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519840093,6.0521,165.16,165.12,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747519840299,68.66,165.18,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519840494,6.0522,165.16,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519840993,6.0522,165.16,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747519841395,6.0519,165.17,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519841596,68.46,165.2,165.09,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747519841895,137.42,165.24,165.14,5.26718171]
["bitfinex-derivatives","SOLF0:USTF0",1747519842191,137.42,165.24,165.15,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747519842494,5.47543819,165.27,165.15,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747519842697,5.47543819,165.27,165.16,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747519843194,11.52383819,165.27,165.16,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747519845197,11.52383819,165.27,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747519845795,6.0484,165.27,165.23,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747519846093,137.4,165.28,165.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519846897,6.0484,165.27,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747519847094,137.4,165.28,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747519847398,5.05714904,165.27,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747519847795,6.0488,165.26,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747519848497,6.0488,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747519848690,6.0488,165.26,165.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519848691,5.05714904,165.27,165.18,80.5825]
["bitfinex-derivatives","SOLF0:USTF0",1747519848894,5.05714904,165.27,165.19,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519849086,5.05714904,165.27,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747519849691,137.08,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747519849892,18.14,165.54,165.31,8.42579073]
["bitfinex-derivatives","SOLF0:USTF0",1747519850094,4.0977,165.52,165.33,8.41654483]
["bitfinex-derivatives","SOLF0:USTF0",1747519850298,6.0411,165.47,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747519850485,8.42593581,165.43,165.34,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519850896,75.81939253,165.41,165.34,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747519851094,68.6,165.4,165.3,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747519851300,5.02648162,165.39,165.3,70.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747519851492,5.02648162,165.39,165.3,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747519851695,13.45241743,165.39,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519852502,5.02648162,165.39,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519852689,6.0451,165.36,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519852889,68.62,165.35,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519853604,68.62,165.35,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747519854196,68.62,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747519854396,6.0445,165.37,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747519854596,73.54648162,165.38,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519854998,5.02648162,165.37,165.29,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519855200,5.02648162,165.37,165.3,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519855501,5.02648162,165.37,165.35,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747519856599,5.02648162,165.37,165.34,74.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747519856906,5.02648162,165.37,165.34,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519857303,5.02648162,165.4,165.34,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519858706,5.02648162,165.41,165.34,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519859605,5.02648162,165.41,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747519860006,5.02648162,165.4,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747519860602,5.02648162,165.4,165.34,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519860810,5.02648162,165.4,165.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519861500,68.04,165.44,165.35,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519861903,68.04,165.44,165.33,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747519862107,68.04,165.44,165.34,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519862308,76.46593581,165.44,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519862606,6.0441,165.39,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519863004,6.0441,165.39,165.34,74.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747519863310,68.06,165.4,165.34,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519863708,68.06,165.4,165.3,138.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747519863911,68.06,165.4,165.3,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747519864111,1.918,165.39,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747519864311,6.0452,165.35,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747519864506,67.94,165.36,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519864706,67.94,165.36,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747519864911,67.94,165.36,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519865308,67.94,165.36,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747519865513,67.94,165.36,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519865912,6.0453,165.35,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519866220,67.94,165.36,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519866515,6.0456,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747519867511,6.046,165.33,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519868115,67.94,165.36,165.29,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519868318,67.94,165.36,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747519868709,76.36593581,165.36,165.25,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519869320,6.0474,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747519869618,67.76,165.32,165.14,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1747519869916,6.0483,165.27,165.16,141.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747519870313,6.0483,165.27,165.17,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747519870712,6.0483,165.27,165.16,73.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747519870713,6.0483,165.27,165.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519871125,73.7678,165.28,165.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519871322,67.72,165.28,165.18,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519872023,67.72,165.28,165.16,73.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747519872220,6.0484,165.27,165.16,82.38833581]
["bitfinex-derivatives","SOLF0:USTF0",1747519873021,6.0485,165.26,165.16,82.38833581]
["bitfinex-derivatives","SOLF0:USTF0",1747519873222,67.72,165.28,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747519873417,76.14593581,165.28,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519873617,6.0502,165.22,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519873812,67.58,165.22,165.16,11.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747519874319,67.58,165.22,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519875023,67.58,165.22,165.16,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747519875221,6.0504,165.21,165.16,11.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747519875420,6.0504,165.21,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519875727,73.63,165.22,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519876325,6.0503,165.21,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519877726,6.0503,165.21,165.16,11.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519878024,73.63,165.22,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519878226,73.63,165.22,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747519879126,73.63,165.22,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519879326,8.42593581,165.28,165.16,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747519879524,135.38,165.27,165.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519879721,6.0487,165.26,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747519879929,135.38,165.27,165.17,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519880225,6.0495,165.24,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747519880531,67.3,165.23,165.13,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1747519880827,67.3,165.22,165.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519881332,73.3502,165.22,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747519881626,67.3,165.22,165.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519881828,67.3,165.22,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747519882227,67.3,165.22,165.12,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519882626,68.06,165.32,165.16,8.42593581]
["bitfinex-derivatives","SOLF0:USTF0",1747519882835,67.38,165.31,165.17,139.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747519883330,67.38,165.31,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519883531,67.38,165.31,165.18,69.311]
["bitfinex-derivatives","SOLF0:USTF0",1747519883733,75.80593581,165.31,165.18,69.311]
["bitfinex-derivatives","SOLF0:USTF0",1747519884230,75.80593581,165.31,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747519884730,75.80593581,165.31,165.18,69.311]
["bitfinex-derivatives","SOLF0:USTF0",1747519884935,4.94855756,165.3,165.18,69.311]
["bitfinex-derivatives","SOLF0:USTF0",1747519885625,4.94855756,165.3,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519885929,8.42593581,165.29,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519886130,6.0496,165.23,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747519886934,67.2,165.24,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519887437,135.26,165.24,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519888336,6.0498,165.23,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519888637,135.26,165.24,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519889134,6.0502,165.22,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519889531,6.0506,165.21,165.18,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747519889733,135.26,165.24,165.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519891234,143.68593581,165.24,165.13,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747519891431,143.68593581,165.24,165.09,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747519891625,6.0524,165.16,165.12,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747519892444,6.0526,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747519892626,6.0526,165.15,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519893030,6.0526,165.15,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747519893649,67.1,165.17,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519894336,6.0526,165.15,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747519895531,6.0522,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747519895737,67.1,165.17,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747519897031,6.0528,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747519897932,67.1,165.17,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747519898138,67.1,165.17,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519899038,8.42593581,165.22,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519899235,133.84,165.21,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747519899635,133.84,165.21,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519899834,4.93984862,165.2,165.09,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747519900038,6.0525,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747519900235,72.7125,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747519901638,66.66,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747519902143,66.66,165.15,165.08,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519902341,66.66,165.15,165.07,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747519902637,6.0533,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747519903242,6.0537,165.12,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747519904142,6.0533,165.13,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747519904443,6.0533,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747519905537,6.0536,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747519906044,6.0536,165.12,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747519906237,6.0534,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747519906641,8.42593581,165.18,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747519906937,133.34,165.17,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747519907338,5.28166335,165.16,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747519907648,5.28166335,165.16,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747519908142,5.28166335,165.13,165.02,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747519908335,5.28166335,165.09,164.97,71.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747519908537,133.34,165.08,164.97,71.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747519909039,6.0554,165.07,164.97,71.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747519909232,133.34,165.08,164.97,71.1349]
["bitfinex-derivatives","SOLF0:USTF0",1747519909634,133.34,165.08,164.97,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747519909833,5.28166335,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519910131,6.0582,165.0,164.92,71.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747519910335,67.14,164.99,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747519910540,66.32,164.98,164.91,3.53238698]
["bitfinex-derivatives","SOLF0:USTF0",1747519911332,72.3791,164.98,164.91,3.53238698]
["bitfinex-derivatives","SOLF0:USTF0",1747519911544,72.3791,164.98,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747519911840,6.0591,164.97,164.91,3.53238698]
["bitfinex-derivatives","SOLF0:USTF0",1747519912042,66.32,164.98,164.91,3.53238698]
["bitfinex-derivatives","SOLF0:USTF0",1747519912244,66.32,164.98,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747519912543,66.32,164.98,164.89,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747519912940,8.46794291,165.05,164.89,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747519913139,133.48,165.04,164.89,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747519914142,6.0569,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519914444,133.48,165.04,164.93,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519914645,133.48,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519914847,139.5368,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519915149,133.48,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519915538,139.5366,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519916139,139.5366,165.04,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747519916849,139.5366,165.04,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747519917045,139.5366,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519917540,139.5366,165.04,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747519918149,133.48,165.04,164.94,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747519918447,133.48,165.04,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519918648,66.08,165.03,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519919050,6.0561,165.06,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519919252,66.1,165.04,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519919641,66.1,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747519919851,66.1,165.04,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519921151,66.1,165.04,165.01,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747519921357,66.1,165.04,164.94,69.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747519922254,66.1,165.04,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747519922751,6.0575,165.02,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747519922943,66.04,165.01,164.91,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519923149,66.04,165.0,164.91,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519924358,66.04,165.0,164.89,69.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747519924562,6.059,164.98,164.89,69.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747519924750,6.059,164.98,164.89,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747519925256,66.04,165.0,164.89,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747519925758,6.059,164.98,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747519925962,66.04,164.97,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747519926256,65.94,164.96,164.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747519926445,65.94,164.96,164.86,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747519926865,69.9134,164.96,164.85,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519927160,69.9134,164.96,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519927357,69.9134,164.96,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747519927552,69.9134,164.96,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519927754,1.9863,165.02,164.84,20.59564291]
["bitfinex-derivatives","SOLF0:USTF0",1747519928059,132.3,165.01,164.84,20.59564291]
["bitfinex-derivatives","SOLF0:USTF0",1747519928263,137.24405507,165.01,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519928458,6.0601,164.95,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519928659,66.44,164.94,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519928856,66.44,164.94,164.83,70.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747519929056,72.5005,164.94,164.83,70.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747519929358,66.44,164.94,164.83,70.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747519929560,66.44,164.94,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519929749,72.3021,164.94,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519929952,6.0617,164.91,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747519930155,132.66,164.9,164.83,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747519930648,132.66,164.9,164.78,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519931458,529.5221,164.94,164.78,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519931666,6.0609,164.92,164.78,74.52794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519931964,66.54,164.92,164.78,74.52794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519932264,72.6009,164.92,164.78,74.52794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519932669,66.54,164.92,164.78,74.52794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519932968,66.54,164.92,164.88,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747519933866,66.54,164.92,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747519934060,66.54,164.92,164.83,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519934252,66.54,164.92,164.79,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747519934669,66.54,164.92,164.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519935367,6.0627,164.88,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747519935671,132.7,164.87,164.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519935857,138.7628,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747519936258,132.7,164.87,164.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519936971,132.7,164.87,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747519937173,132.7,164.87,164.79,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747519937377,132.7,164.87,164.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747519937573,132.7,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747519937772,529.5221,164.94,164.77,18.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747519938075,8.46794291,164.89,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519938278,132.56,164.88,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519939167,3.8633,164.87,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519939370,6.0632,164.86,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747519939564,8.0232,164.86,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519939765,8.0232,164.86,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747519939959,1.96,164.86,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519940471,8.0232,164.86,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519940667,1.96,164.86,164.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519941169,1.9866,164.87,164.74,8.46794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519941370,66.38,164.87,164.74,8.46794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519941674,66.38,164.87,164.75,12.1343]
["bitfinex-derivatives","SOLF0:USTF0",1747519941866,66.38,164.87,164.76,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519942067,66.38,164.87,164.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519942368,66.38,164.87,164.84,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747519942577,66.38,164.87,164.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519943272,66.38,164.87,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747519943769,66.38,164.87,164.77,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519943970,66.38,164.87,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747519944178,5.46465474,164.92,164.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519944373,66.32,164.9,164.82,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747519944576,71.80465474,164.92,164.82,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747519945071,71.80465474,164.92,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747519945271,5.46465474,164.92,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747519945670,66.32,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747519946378,66.32,164.95,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747519946574,66.32,164.95,164.87,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519946872,66.32,164.95,164.87,68.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747519947074,66.32,164.95,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747519947478,66.32,164.95,164.87,68.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747519948177,66.32,164.95,164.93,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747519948379,66.32,164.95,164.87,68.1617]
["bitfinex-derivatives","SOLF0:USTF0",1747519950986,5.46465474,165.03,164.9,8.46794291]
["bitfinex-derivatives","SOLF0:USTF0",1747519951177,5.46465474,165.03,164.91,135.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747519951379,5.46465474,165.03,164.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519951579,8.46794291,165.02,164.91,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747519951882,8.46794291,164.98,164.88,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519952182,133.32,165.01,164.88,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519952375,133.32,165.01,164.87,68.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747519952575,133.32,165.01,164.87,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519952776,4.95479152,164.97,164.87,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519952976,133.48,164.96,164.87,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747519953181,133.48,164.96,164.86,525.938]
["bitfinex-derivatives","SOLF0:USTF0",1747519953377,4.95479152,164.97,164.86,525.938]
["bitfinex-derivatives","SOLF0:USTF0",1747519953583,4.95479152,164.97,164.87,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747519953787,4.95479152,164.97,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747519953975,4.95479152,164.97,164.87,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747519954174,4.95479152,164.96,164.87,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747519954381,4.95479152,164.96,164.86,659.618]
["bitfinex-derivatives","SOLF0:USTF0",1747519954783,11.01449152,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747519954980,4.95479152,164.96,164.86,659.618]
["bitfinex-derivatives","SOLF0:USTF0",1747519955192,4.95479152,164.96,164.87,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747519955678,5.46465474,165.03,164.88,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1747519955977,6.6765556,165.03,164.89,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747519956182,14.7508556,165.03,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747519956383,8.6936556,165.03,164.94,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747519956971,8.6936556,165.03,164.88,8.46830574]
["bitfinex-derivatives","SOLF0:USTF0",1747519957184,8.6936556,165.03,164.89,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1747519957375,6.0573,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747519957777,8.6936556,165.03,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747519957978,8.6936556,165.03,164.93,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747519958374,6.058,165.01,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747519958578,66.66,165.0,164.9,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519958986,6.0588,164.98,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747519959280,6.0588,164.98,164.9,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519959486,6.0585,164.99,164.9,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519959787,66.66,165.0,164.9,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519959980,72.718,165.0,164.95,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747519960485,6.6765556,165.03,164.96,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747519960687,6.6765556,165.03,164.91,8.46830574]
["bitfinex-derivatives","SOLF0:USTF0",1747519960890,6.6765556,165.03,164.94,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747519961787,73.3165556,165.03,164.95,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747519962287,73.3165556,165.03,164.97,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747519962788,6.0575,165.02,164.97,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747519963090,73.3165556,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519963386,67.85190086,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519963589,73.90900086,165.03,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519963887,66.64,165.03,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747519964089,66.64,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519964490,72.697,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519965090,72.697,165.03,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747519965291,66.64,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519965684,72.697,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519966090,66.64,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519966389,70.7235,165.06,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519966792,6.0566,165.04,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747519967290,6.0569,165.03,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519967484,70.7235,165.06,164.95,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747519967790,70.7235,165.06,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747519967989,70.7235,165.06,164.94,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747519968485,6.0583,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747519968690,134.26,165.02,164.94,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747519968992,6.0581,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747519969895,6.0578,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747519970594,134.26,165.02,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747519970789,4.93219235,165.01,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747519972190,6.0587,164.99,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747519972393,6.0587,164.99,164.92,136.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747519972791,6.0587,164.99,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747519973288,4.93219235,165.0,164.92,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747519973289,4.93219235,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519973493,6.0579,165.01,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519974397,6.058,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747519974595,134.26,165.02,164.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519974783,66.62,165.02,164.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519974986,5.46465474,165.04,164.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519974987,6.057,165.03,164.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747519975297,5.46465474,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747519975487,5.46465474,165.04,164.97,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747519975692,5.46465474,165.04,164.98,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747519975889,5.46465474,165.04,165.0,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747519976092,5.46465474,165.04,164.98,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747519976297,6.0563,165.05,164.98,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747519976602,74.03575474,165.08,164.92,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747519976892,6.0573,165.02,164.93,135.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747519977094,6.0573,165.02,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747519977292,66.62,165.03,164.94,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747519977488,66.62,165.03,164.92,135.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747519977702,66.62,165.03,164.94,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747519977903,6.0586,164.99,164.92,135.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747519978102,6.0586,164.99,164.92,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747519978414,67.12,165.01,164.92,135.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747519978809,66.62,165.03,164.92,135.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747519979001,66.62,165.03,164.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747519979306,66.62,165.03,164.92,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747519979307,66.62,165.03,164.92,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747519979511,6.0587,164.98,164.92,135.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747519979715,67.12,165.01,164.92,135.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747519980411,66.62,165.03,164.92,135.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747519980609,72.6769,165.03,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747519981307,6.0573,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747519981508,66.62,165.03,164.95,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519981809,72.677,165.03,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747519982609,72.677,165.03,164.95,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519982610,67.18,165.05,164.95,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519983112,73.2365,165.05,164.95,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519983406,67.18,165.05,164.95,134.22]
["bitfinex-derivatives","SOLF0:USTF0",1747519983611,67.18,165.05,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747519983812,5.46465474,165.07,164.99,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747519984113,10.39561777,165.07,165.0,69.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519984304,10.39561777,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747519984504,10.39561777,165.07,165.0,69.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519984814,16.45111777,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747519985012,10.39561777,165.07,165.0,69.032]
["bitfinex-derivatives","SOLF0:USTF0",1747519986607,10.39561777,165.07,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747519987316,73.1537,165.12,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519987813,6.054,165.11,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519988013,67.1,165.12,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519988408,73.1538,165.12,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519988613,67.1,165.12,165.03,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747519988815,529.16465474,165.15,165.04,69.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747519989016,6.0531,165.14,165.04,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1747519989515,5.46465474,165.15,165.04,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1747519989913,5.46465474,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747519990113,5.46465474,165.15,165.08,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519990314,5.46465474,165.15,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747519990511,5.46465474,165.15,165.08,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747519990718,6.0535,165.13,165.04,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1747519991018,5.46465474,165.15,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747519991019,4.93832917,165.15,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747519991821,6.0541,165.11,165.04,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1747519992208,66.86,165.13,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519992821,6.0544,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747519993008,66.86,165.13,165.04,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1747519993519,6.0542,165.11,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747519994024,4.92982108,165.12,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747519994321,6.0545,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747519994509,4.92982108,165.12,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747519994816,4.92982108,165.12,165.04,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1747519995222,6.0546,165.1,165.04,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1747519995518,67.08,165.11,165.0,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747519995715,67.08,165.11,165.0,69.012]
["bitfinex-derivatives","SOLF0:USTF0",1747519995917,3.9481,165.1,165.0,69.012]
["bitfinex-derivatives","SOLF0:USTF0",1747519996215,6.0575,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747519996617,67.08,165.06,164.97,70.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747519997015,6.0572,165.03,165.0,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747519997216,6.0572,165.03,164.97,70.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747519997519,66.56,165.05,164.97,70.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747519997723,66.56,165.05,164.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747519998020,6.0573,165.02,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747519998625,6.0573,165.02,164.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747519998821,6.057,165.03,164.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747519999422,6.0573,165.02,164.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747519999826,66.56,165.05,164.97,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747520000017,6.0575,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747520002326,6.0577,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747520002625,66.56,165.05,164.95,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747520003018,6.0573,165.02,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747520003325,6.0573,165.02,164.95,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747520003724,6.0577,165.01,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747520005127,6.0577,165.01,164.95,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1747520005128,6.0574,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747520005822,6.0566,165.04,165.01,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520006024,72.54465474,165.06,164.95,141.96830574]
["bitfinex-derivatives","SOLF0:USTF0",1747520006225,5.46465474,165.06,164.95,141.96830574]
["bitfinex-derivatives","SOLF0:USTF0",1747520006828,5.46465474,165.06,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747520007528,4.93474081,165.07,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747520007723,4.93474081,165.07,164.95,8.46830574]
["bitfinex-derivatives","SOLF0:USTF0",1747520008029,4.93474081,165.07,164.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520008227,6.0563,165.05,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747520010526,6.0563,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520012033,72.1158,165.07,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520012226,4.93371751,165.06,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520012526,6.0562,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520012733,6.0562,165.05,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747520012935,4.93371751,165.06,164.96,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520013130,4.93371751,165.06,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747520013733,66.06,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747520014231,72.1156,165.07,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747520014535,66.06,165.07,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747520014833,67.08,165.09,164.99,139.98830574]
["bitfinex-derivatives","SOLF0:USTF0",1747520015035,67.08,165.09,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747520015230,7.52415474,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747520015933,4.93521674,165.09,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747520016435,4.93521674,165.09,165.0,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747520017034,10.99011674,165.09,165.0,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747520017234,10.99011674,165.09,165.0,11.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1747520017434,4.93521674,165.09,165.0,11.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1747520017635,4.93521674,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747520018137,4.93521674,165.09,165.0,11.28073748]
["bitfinex-derivatives","SOLF0:USTF0",1747520018339,65.76,165.08,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520018728,6.0564,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747520019232,6.057,165.03,165.0,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747520019430,65.74,165.07,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520019844,6.0566,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747520020741,65.74,165.07,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520021139,65.76,165.08,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520021640,4.93880679,165.07,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520021830,10.99440679,165.07,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520022441,67.7995,165.1,164.99,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520023143,6.0553,165.08,165.04,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747520024036,4.93978994,165.09,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747520024544,5.46465474,165.11,165.05,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747520025142,5.46465474,165.11,165.06,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520025342,5.46465474,165.11,165.06,67.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747520025537,5.46465474,165.11,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747520025841,4.94286229,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747520026844,65.76,165.14,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747520027044,65.76,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747520028643,65.76,165.14,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747520029443,65.76,165.14,165.06,67.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747520030438,4.93950691,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747520030738,4.93950691,165.13,165.06,67.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747520030946,4.93950691,165.13,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747520031247,4.93950691,165.13,165.06,67.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747520031447,6.054,165.11,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747520031746,4.93950691,165.13,165.05,69.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747520032245,10.99330691,165.12,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747520033546,6.0541,165.11,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747520033944,4.93950691,165.12,165.05,69.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747520034241,4.93950691,165.11,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747520035355,10.99350691,165.11,165.05,69.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747520036143,10.99350691,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747520036651,4.93950691,165.1,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747520036945,4.93950691,165.1,165.05,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747520037448,10.99390691,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747520038048,4.93950691,165.1,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520038453,4.93950691,165.13,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520038656,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747520038856,4.93950691,165.13,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520039154,6.0547,165.1,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520039950,6.0547,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747520039951,4.93950691,165.09,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747520040555,10.99440691,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747520040854,4.93950691,165.09,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520041253,4.93950691,165.09,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747520041667,4.93950691,165.09,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520041867,10.99440691,165.09,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747520042064,4.93950691,165.08,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747520044469,4.93950691,165.08,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747520044669,4.93950691,165.08,165.04,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520044967,4.93950691,165.08,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747520045168,6.91e-06,165.11,165.04,71.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520045556,6.91e-06,165.11,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747520047169,71.16465474,165.16,165.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520047561,71.16465474,165.16,165.04,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520047765,71.16465474,165.16,165.05,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520048068,77.21695474,165.16,165.07,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520048271,5.46465474,165.16,165.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747520048771,5.46465474,165.16,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520049069,5.46465474,165.16,165.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747520049769,6.0529,165.14,165.08,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1747520050170,6.0529,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520050866,5.46465474,165.15,165.04,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520051070,5.46465474,165.15,165.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520051279,5.46465474,165.15,165.1,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747520051773,11.51735474,165.15,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747520052075,11.51735474,165.15,165.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520052375,11.51735474,165.15,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747520052773,11.51735474,165.15,165.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520053674,6.0529,165.14,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747520057075,5.46465474,165.15,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747520057878,6.0531,165.14,165.11,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747520059478,11.51725474,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747520059975,5.46465474,165.15,165.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520061668,5.46465474,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747520062486,5.46465474,165.15,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520062487,5.46465474,165.15,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747520062777,5.46465474,165.15,165.08,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520063578,5.46465474,165.15,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747520065582,5.46465474,165.15,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747520066574,5.46465474,165.15,165.09,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520067282,5.46465474,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747520067676,11.51725474,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747520068780,5.46465474,165.15,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520069179,6.053,165.14,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520069380,5.46465474,165.15,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520069984,71.10465474,165.15,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520070182,6.0529,165.14,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520070383,71.10465474,165.15,165.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520071188,76.38862897,165.15,165.04,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747520071385,5.28397423,165.12,165.04,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747520071585,6.0545,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747520073386,131.3,165.11,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747520073597,131.3,165.11,165.01,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520074092,6.0554,165.08,165.01,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520074893,6.0554,165.08,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747520075692,6.0554,165.08,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747520075993,4.89591485,165.07,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747520078792,4.89591485,165.07,165.01,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520079691,70.49591485,165.07,164.99,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747520079889,136.11591485,165.07,164.99,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747520080196,6.0563,165.05,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747520080392,136.11591485,165.07,164.99,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747520080590,10.17988908,165.06,164.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520080793,6.0567,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747520081197,6.0567,165.04,164.96,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520081396,6.0562,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747520082000,4.89591485,165.06,164.96,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520082585,4.89591485,165.06,164.98,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520082986,4.89591485,165.05,164.98,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520083897,4.89591485,165.05,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747520090502,4.89591485,165.05,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520091298,4.89591485,165.05,165.03,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747520091494,4.89591485,165.05,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520091698,4.89591485,165.04,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520092198,4.89591485,165.04,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747520093500,6.0562,165.05,165.02,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747520093798,6.0562,165.05,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520093989,5.46465474,165.08,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520093990,5.46465474,165.08,165.01,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520094193,5.46465474,165.08,165.01,67.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747520094396,5.46465474,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747520094596,71.10465474,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747520094797,136.66465474,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747520094997,141.94862897,165.08,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520095404,148.00392897,165.08,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747520095600,4.87261561,165.07,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747520096707,4.87261561,165.06,165.05,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747520096900,4.87261561,165.06,165.0,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520097100,4.87261561,165.06,164.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520097503,10.92851561,165.06,164.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520097709,10.92851561,165.06,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747520099105,4.87261561,165.05,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747520100204,10.92891561,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747520100401,10.92891561,165.05,164.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520100402,4.87261561,165.05,164.98,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520100606,131.18,165.04,164.96,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747520100807,5.28397423,165.03,164.92,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520101003,4.87261561,165.02,164.92,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520101200,4.87261561,165.02,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747520101401,4.87261561,165.02,164.92,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520101601,4.87261561,165.02,164.94,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520102310,6.0581,165.0,164.96,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747520102511,4.87261561,165.02,164.96,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747520102914,4.87261561,165.02,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520103113,4.87261561,165.01,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520103315,131.18,165.0,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520103614,131.18,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747520103809,131.18,165.0,164.92,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520104417,6.0586,164.99,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747520104913,4.87261561,164.98,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520105414,4.87261561,164.98,164.9,654.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520106014,6.0591,164.97,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520106215,4.87261561,164.98,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520106414,4.87261561,164.98,164.9,654.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520106912,4.87261561,164.97,164.9,654.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520108018,4.87261561,164.97,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747520108213,131.18,165.0,164.9,654.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520108415,5.46465474,165.01,164.94,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747520108612,5.46465474,165.01,164.95,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747520108813,5.46465474,165.01,164.96,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747520109309,5.46465474,165.01,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747520109708,2.34435474,165.01,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747520110922,4.8548469,165.05,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747520111420,6.0566,165.04,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747520111617,10.13882113,165.05,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747520111823,2.0179,165.04,164.96,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747520112018,6.0577,165.01,164.96,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747520112218,71.5777,165.01,164.96,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747520113330,6.0582,165.0,164.95,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747520113534,65.52,165.01,164.93,24.59370098]
["bitfinex-derivatives","SOLF0:USTF0",1747520115736,5.28397423,164.99,164.93,24.59370098]
["bitfinex-derivatives","SOLF0:USTF0",1747520115930,6.0597,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747520116237,65.5,164.96,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747520116433,65.5,164.96,164.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520116933,71.5596,164.96,164.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520117235,4.84836721,164.95,164.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520117536,10.90826721,164.95,164.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520118337,10.90826721,164.95,164.91,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747520118525,6.0606,164.93,164.87,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520119340,6.0606,164.93,164.89,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747520120135,71.6003,164.94,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520120340,71.6003,164.94,164.86,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747520120534,65.54,164.94,164.86,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747520120839,6.0608,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520121038,65.48,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520121734,65.48,164.92,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747520123044,65.48,164.92,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747520124944,65.48,164.92,164.86,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747520125538,65.48,164.92,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747520126448,65.48,164.97,164.88,70.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520126739,7.33939253,165.0,164.91,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520127039,7.33939253,165.0,164.94,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520127234,7.33939253,165.0,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747520128141,7.33939253,165.0,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747520128341,7.33939253,165.0,164.94,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520128541,17.05049643,165.02,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520128542,6.0575,165.02,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520128744,6.0575,165.02,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747520128944,6.0577,165.01,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747520130349,65.46,165.03,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747520130548,72.71717423,165.03,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747520130846,72.71717423,165.03,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520131039,6.0586,164.99,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520131240,71.4986,164.99,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520132851,71.4986,164.99,164.95,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747520133948,65.44,164.99,164.92,71.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747520134450,6.0589,164.98,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520135649,6.0591,164.97,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520137149,65.44,164.99,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520137553,6.0589,164.98,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520137945,65.44,164.99,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520138354,6.0592,164.97,164.94,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520141759,6.0588,164.98,164.92,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747520141945,130.94,165.0,164.92,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747520142456,136.9982,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520142756,130.94,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520143159,6.0584,164.99,164.92,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747520143757,6.0584,164.99,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747520144246,6.0587,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747520144451,130.94,165.0,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520144647,130.94,165.0,164.92,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747520144851,6.0593,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747520147058,136.22397423,165.0,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747520148053,6.0591,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747520149164,130.94,165.0,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747520149348,5.28397423,164.98,164.88,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520149553,5.28397423,164.95,164.86,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747520149754,6.0615,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747520149954,6.0615,164.91,164.86,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747520150662,6.0615,164.91,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520150863,6.061,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520151765,6.0614,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747520151963,130.74,164.94,164.86,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747520152365,130.74,164.94,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747520152864,6.0615,164.91,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747520153065,6.0615,164.91,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520153366,6.0611,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520153563,130.74,164.94,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520153861,130.74,164.94,164.82,523.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520154069,130.74,164.94,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520154268,5.8163,164.93,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520154868,6.0623,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520157469,65.32,164.9,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520157968,6.0627,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520160174,6.0629,164.87,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520160471,6.0629,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520160671,65.32,164.9,164.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747520161062,65.32,164.9,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520161369,6.063,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520161572,65.32,164.9,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520161770,6.0633,164.86,164.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747520161971,65.32,164.9,164.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747520162273,6.0626,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520163269,6.0628,164.87,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520163676,65.32,164.9,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520163875,71.3818,164.9,164.82,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747520164067,130.72,164.91,164.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747520164268,65.42,164.91,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520164469,6.061,164.92,164.83,74.47967423]
["bitfinex-derivatives","SOLF0:USTF0",1747520164875,6.061,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747520165077,65.3,164.93,164.86,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747520165276,72.77939253,164.94,164.87,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520165474,7.33939253,164.94,164.87,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520166174,6.0612,164.92,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520166670,7.33939253,164.94,164.87,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520166866,65.26,164.93,164.84,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520167975,70.54397423,164.93,164.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747520168174,72.52957423,164.93,164.83,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747520168376,6.063,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520169177,6.0632,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520169884,6.0632,164.86,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520170081,6.0629,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520170480,65.26,164.89,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747520170681,65.26,164.89,164.81,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520171584,6.063,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520172485,6.063,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520172882,6.063,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520173085,6.0626,164.88,164.81,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520173389,6.0626,164.88,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520173592,6.0628,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520174589,6.0631,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520175586,65.26,164.89,164.81,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520176076,130.5,164.89,164.81,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747520176691,6.0615,164.91,164.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520176988,6.0615,164.91,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520177177,6.0615,164.91,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747520177484,6.0617,164.9,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747520177683,135.97021181,164.92,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520178392,130.5,164.92,164.83,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520178688,6.0626,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520179092,6.0626,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520179691,6.063,164.87,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520179992,65.2,164.88,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520181091,6.063,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520183492,6.0632,164.86,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520183691,6.0632,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520183892,6.0632,164.86,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520184095,6.063,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520187387,6.063,164.87,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520187388,6.063,164.87,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520188795,5.47021181,164.91,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520188995,70.63021181,164.91,164.81,67.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747520190892,6.0628,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520191498,6.0634,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520191692,70.42397423,164.87,164.78,69.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747520191893,72.30157423,164.87,164.75,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747520192094,72.30157423,164.87,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520192095,5.28397423,164.81,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520192294,130.42,164.8,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520192498,136.4856,164.8,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520192695,130.42,164.8,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520193399,6.0664,164.78,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747520193698,130.42,164.8,164.73,7.50818617]
["bitfinex-derivatives","SOLF0:USTF0",1747520194799,4.83716045,164.79,164.7,134.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747520195205,6.0661,164.78,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520195392,4.83716045,164.79,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520195595,4.83716045,164.79,164.7,134.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747520195793,4.83716045,164.79,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520195994,4.83716045,164.79,164.7,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747520196199,4.83716045,164.78,164.7,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747520196398,6.0668,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747520196803,6.0668,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747520198400,6.0662,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520199306,6.0665,164.77,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520199500,6.0665,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520200310,6.0668,164.76,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520200503,130.26,164.76,164.7,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747520200708,130.26,164.76,164.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520200913,6.0679,164.73,164.69,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747520201105,6.0679,164.73,164.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520201306,130.26,164.76,164.66,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520201514,6.0679,164.73,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520201808,130.26,164.72,164.62,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520202108,6.0693,164.7,164.62,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520202313,71.2093,164.7,164.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520202611,71.2093,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520202911,65.14,164.7,164.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520203412,71.2093,164.7,164.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520203611,65.14,164.7,164.67,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747520203812,65.14,164.7,164.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520205306,65.14,164.7,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747520205912,65.14,164.7,164.62,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520206411,65.14,164.7,164.62,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520207417,65.14,164.7,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747520208519,65.14,164.7,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520209016,5.28397423,164.77,164.66,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520209214,130.26,164.76,164.66,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520209617,6.0678,164.74,164.7,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747520209913,6.0678,164.74,164.66,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520210309,6.0673,164.75,164.66,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520210818,6.0676,164.74,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747520211320,6.0674,164.75,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747520212020,6.0676,164.74,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747520213718,6.0683,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520214316,6.0681,164.73,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747520214817,6.0684,164.72,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747520216422,130.26,164.76,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747520217020,6.0685,164.72,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747520217222,6.0685,164.72,164.65,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520217223,5.28397423,164.74,164.65,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520217423,130.22,164.73,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520217610,6.0695,164.69,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747520218020,6.0695,164.69,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520218314,6.0693,164.7,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520218824,6.0693,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520219026,6.0693,164.7,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520219924,6.0688,164.71,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520220422,130.22,164.73,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520220620,130.22,164.73,164.62,70.44397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520221226,6.0687,164.71,164.67,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747520221726,130.22,164.73,164.62,70.44397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520222026,6.0693,164.7,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747520222426,130.22,164.73,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520223628,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520223928,130.22,164.73,164.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520224129,5.28397423,164.71,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520224632,5.28397423,164.71,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520224928,6.0704,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520225129,130.2,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520226126,6.0703,164.67,164.63,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520226428,6.0703,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520226622,130.2,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520226822,6.0703,164.67,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747520227124,6.0703,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520227329,6.0703,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520227831,6.0703,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520228024,6.0703,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520228724,6.0703,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520230731,6.0699,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747520230929,130.2,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747520232132,6.0703,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747520232830,6.0703,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520233131,130.16,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520233432,65.18,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520233631,71.0494,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520233930,71.0494,164.7,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520234126,64.98,164.7,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520234932,71.0491,164.7,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747520235127,65.02,164.72,164.64,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747520235522,65.02,164.72,164.7,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747520235732,130.0,164.74,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520235928,6.0689,164.71,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747520236134,6.0689,164.71,164.64,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520236433,6.0689,164.71,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520237230,6.0689,164.71,164.64,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520237531,5.28397423,164.73,164.64,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520237728,5.28397423,164.73,164.63,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520238033,6.07,164.68,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520238832,71.0295,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520239033,71.0295,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747520239337,71.0295,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520239532,6.0699,164.68,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520239734,64.96,164.69,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520240238,6.0698,164.68,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520240629,64.96,164.69,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520240939,64.96,164.69,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747520242842,64.96,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520243340,65.02,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520243640,65.02,164.7,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520243836,65.02,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520244030,65.02,164.7,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747520244232,65.02,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520244743,65.02,164.7,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520245045,65.02,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520245246,135.22397423,164.73,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520245635,135.22397423,164.73,164.62,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520245945,135.22397423,164.73,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747520246149,6.0693,164.7,164.62,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520246351,135.22397423,164.73,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520246545,4.85738655,164.69,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520246746,129.92,164.68,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520247048,129.92,164.68,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520247249,129.92,164.68,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520248050,4.85738655,164.67,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520248253,4.85738655,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520248751,4.85738655,164.67,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520248952,4.85738655,164.67,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520249757,129.92,164.68,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520251147,11.35317423,164.7,164.61,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747520251354,5.47021181,164.72,164.63,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520251749,5.47021181,164.72,164.64,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520251954,5.47021181,164.72,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747520252451,5.47021181,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520252958,5.47021181,164.72,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747520253358,5.47021181,164.72,164.64,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520254058,5.47021181,164.72,164.71,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747520255557,4.86390206,164.73,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747520256360,65.02,164.76,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520256758,5.47021181,164.77,164.69,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747520257959,4.86417824,164.78,164.75,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747520258452,4.86417824,164.78,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520258652,4.86417824,164.78,164.69,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747520258959,4.86417824,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520259162,4.86417824,164.78,164.69,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747520259353,4.86417824,164.77,164.69,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747520260152,4.86417824,164.77,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520260755,64.82,164.76,164.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747520261058,64.84,164.75,164.68,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747520261258,64.84,164.75,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747520261461,64.84,164.75,164.67,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747520261854,4.86417824,164.76,164.67,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747520262055,4.86417824,164.76,164.68,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747520262358,4.86417824,164.76,164.73,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747520263060,4.86417824,164.76,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520263262,5.47021181,164.77,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520263761,5.47021181,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520264059,11.53671181,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520264262,5.47021181,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520264554,5.47021181,164.77,164.69,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520264761,5.47021181,164.77,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520265056,5.47021181,164.77,164.75,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747520265458,5.47021181,164.77,164.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747520265861,4.85636438,164.78,164.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747520266061,10.92256438,164.78,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520266457,10.92256438,164.78,164.71,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747520266658,6.0665,164.77,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520266854,4.85636438,164.78,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520267263,4.85636438,164.78,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520267558,4.85636438,164.77,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520267861,4.85636438,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747520268161,4.85636438,164.77,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520269162,4.85636438,164.76,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520269461,4.85636438,164.76,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747520270267,4.85636438,164.76,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520270463,4.85636438,164.76,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520270663,6.0663,164.78,164.7,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747520270862,6.0663,164.78,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520271463,6.0663,164.78,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520272165,4.8534087,164.77,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520272866,10.9199087,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520273265,4.8534087,164.76,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520274161,4.8534087,164.76,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520275364,10.9199087,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520276469,6.0665,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520276770,6.0665,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520277467,6.0665,164.77,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747520277868,129.6,164.79,164.69,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747520278066,129.6,164.79,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520278266,4.85587815,164.76,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520278570,10.92277815,164.76,164.72,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520279272,10.92277815,164.76,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520280070,4.85587815,164.75,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747520280273,4.85587815,164.75,164.65,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747520280468,134.37587815,164.75,164.65,131.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747520280769,6.0683,164.72,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520281071,6.0683,164.72,164.65,131.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747520281267,6.0693,164.7,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747520281472,2.0074,164.73,164.63,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747520281869,6.0691,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520282477,6.0697,164.69,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747520282770,134.80397423,164.71,164.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747520283268,6.07,164.68,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520283977,4.85587815,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520284481,10.92607815,164.67,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747520284773,4.85587815,164.67,164.61,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747520285168,4.85587815,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520285369,4.85587815,164.67,164.62,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520285570,4.85587815,164.67,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520285873,4.85587815,164.67,164.62,133.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747520286072,4.85587815,164.67,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520286271,4.85587815,164.67,164.62,133.5631]
["bitfinex-derivatives","SOLF0:USTF0",1747520286674,4.85587815,164.67,164.62,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747520286976,4.85587815,164.67,164.62,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747520287473,4.85587815,164.7,164.62,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747520287774,4.85587815,164.7,164.61,131.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747520288575,6.07,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520289072,4.85587815,164.7,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520289375,6.0696,164.69,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520289576,6.0696,164.69,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520289779,5.28397423,164.69,164.58,592.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747520289974,5.28397423,164.69,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520290174,6.0701,164.68,164.58,659.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747520290376,64.68,164.67,164.58,655.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747520290571,129.38,164.67,164.58,655.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747520290771,129.38,164.67,164.58,131.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747520290772,6.0706,164.66,164.58,131.3207]
["bitfinex-derivatives","SOLF0:USTF0",1747520291179,129.38,164.67,164.54,9.18377423]
["bitfinex-derivatives","SOLF0:USTF0",1747520291476,5.28397423,164.65,164.55,66.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747520291867,129.38,164.67,164.55,66.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747520292079,6.0706,164.66,164.62,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747520293082,135.4504,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520293275,129.38,164.67,164.55,66.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747520293780,6.0706,164.66,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747520294578,6.0706,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747520294778,129.38,164.67,164.57,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520294779,6.0709,164.65,164.57,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520295082,129.38,164.67,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520295272,6.0706,164.66,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520295578,131.2929,164.67,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520296082,4.85654015,164.66,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520296379,4.85654015,164.66,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520296567,4.85654015,164.66,164.58,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747520297079,4.85654015,164.66,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520297279,5.47021181,164.7,164.61,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520297779,5.47021181,164.7,164.61,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520297979,5.47021181,164.7,164.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520298279,6.0702,164.67,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747520298480,135.4702,164.67,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747520298682,135.4702,164.67,164.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520299081,129.4,164.67,164.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520299581,129.4,164.67,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520299781,64.7,164.67,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520300580,8.1467,164.7,164.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520300782,129.38,164.7,164.59,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747520301182,64.7,164.7,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520301383,5.47021181,164.72,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520301787,136.68737423,164.73,164.7,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1747520302084,129.38,164.73,164.65,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747520302288,135.4479,164.73,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520302588,129.38,164.74,164.65,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747520303088,135.4477,164.74,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747520303290,4.835717,164.73,164.65,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520303990,4.835717,164.73,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747520304180,524.48,164.77,164.65,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520304181,589.18,164.77,164.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520304385,590.39381319,164.77,164.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520304785,1.21381319,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747520305287,1.21381319,164.77,164.68,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520305787,6.0669,164.76,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747520306691,6.0672,164.75,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747520306898,64.68,164.74,164.65,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520307597,6.0686,164.72,164.65,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520308296,6.0686,164.72,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520308593,64.68,164.74,164.65,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747520308795,5.28397423,164.73,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520309192,5.28397423,164.73,164.63,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520309500,5.28397423,164.73,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747520309698,5.28397423,164.73,164.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747520309898,5.28397423,164.73,164.61,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1747520310197,6.0698,164.68,164.61,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1747520310399,129.34,164.7,164.61,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1747520310791,129.34,164.7,164.61,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1747520311303,6.0696,164.69,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520311596,6.0696,164.69,164.61,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1747520311798,6.0696,164.69,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520312298,6.0696,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520315104,135.4093,164.7,164.61,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1747520315800,135.4093,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520316005,129.34,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520316505,135.4093,164.7,164.66,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520316907,64.68,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520317105,64.68,164.7,164.61,135.19]
["bitfinex-derivatives","SOLF0:USTF0",1747520317603,69.96397423,164.7,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520318110,6.0701,164.68,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520318310,69.96397423,164.7,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520319606,69.96397423,164.7,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747520319807,6.0709,164.66,164.61,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747520320304,6.0709,164.66,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747520320497,6.0709,164.65,164.61,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747520320805,64.64,164.67,164.59,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520321007,64.64,164.66,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520321405,64.64,164.66,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747520322407,6.072,164.63,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747520322604,6.072,164.63,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520322906,6.0714,164.64,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520323105,6.0714,164.64,164.61,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747520323312,6.0714,164.64,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520323609,6.071,164.65,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520324108,64.64,164.66,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520324303,6.0715,164.64,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520324504,64.64,164.66,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520325710,64.64,164.66,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747520325711,6.072,164.63,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747520326009,64.64,164.66,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520326211,6.071,164.65,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747520326404,64.64,164.66,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747520327306,6.0715,164.64,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747520327506,64.64,164.66,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520327912,6.072,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520329109,6.0714,164.64,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520329313,64.64,164.66,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520329617,6.071,164.65,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520329909,6.071,164.65,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747520330413,70.7107,164.66,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747520330912,70.7107,164.66,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747520330913,6.071,164.65,164.62,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747520331114,64.64,164.66,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520331311,129.28,164.66,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520331715,135.3508,164.66,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520332017,129.28,164.66,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520332216,64.64,164.66,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520332407,64.64,164.68,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520332823,70.7099,164.68,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520333116,142.00638604,164.69,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520334307,6.0699,164.68,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520334712,6.0702,164.67,164.57,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747520335010,136.53617423,164.69,164.57,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747520335217,136.53617423,164.69,164.58,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520335417,6.0703,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520335619,6.0703,164.67,164.58,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520336512,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520336721,71.89617423,164.69,164.58,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520337117,77.96567423,164.69,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747520337614,1.9225,164.72,164.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520337615,129.28,164.72,164.62,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520337811,64.66,164.72,164.63,70.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747520338319,64.66,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520338721,70.7285,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520339121,70.7285,164.72,164.7,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1747520339420,70.7285,164.72,164.63,70.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747520339619,70.7285,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520340014,64.66,164.72,164.61,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520340222,64.66,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520340416,64.66,164.72,164.62,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520340620,64.66,164.72,164.63,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747520340820,70.09021181,164.74,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747520341221,5.47021181,164.75,164.66,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520341624,5.47021181,164.75,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747520342620,1.21381319,164.77,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747520342824,1.319e-05,164.77,164.76,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747520345224,77.93457423,164.83,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520345523,6.0647,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520345732,71.87017423,164.83,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520346231,6.0648,164.82,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520346526,6.0648,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520347524,6.0653,164.81,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520347828,69.86397423,164.8,164.71,132.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747520348229,64.58,164.79,164.71,132.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747520349027,64.58,164.79,164.71,68.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747520349229,64.58,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520349632,64.58,164.79,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747520350126,64.58,164.79,164.71,68.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747520351129,64.58,164.79,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747520351330,64.58,164.79,164.71,68.3617]
["bitfinex-derivatives","SOLF0:USTF0",1747520351931,6.0676,164.74,164.67,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747520352233,64.56,164.75,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747520352633,64.56,164.75,164.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520352826,64.56,164.75,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747520353132,64.56,164.75,164.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520353332,64.56,164.75,164.72,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747520353630,6.0664,164.78,164.66,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520353829,5.28397423,164.79,164.67,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520354029,129.12,164.8,164.67,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520354230,135.1856,164.8,164.67,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520354535,129.12,164.8,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520354934,129.12,164.8,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520355148,5.28397423,164.79,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520355327,6.0664,164.78,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520355527,5.28397423,164.79,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520355728,5.28397423,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520359737,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520360039,129.12,164.8,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520360341,135.1856,164.8,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520361140,135.1856,164.8,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747520362038,129.12,164.8,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520362740,135.1855,164.8,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520363042,135.1855,164.8,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520363846,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520365642,135.1856,164.8,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520366029,135.1856,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520366228,64.56,164.8,164.71,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520366638,64.56,164.8,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747520367035,64.56,164.8,164.72,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747520368343,64.56,164.8,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747520368943,10.99299643,164.92,164.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520369143,6.063,164.87,164.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520369735,6.0632,164.86,164.75,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520370145,136.24187423,164.89,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520370336,6.0627,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520370538,130.9579,164.89,164.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520371245,130.9579,164.89,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520371445,6.0626,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520371646,130.9579,164.89,164.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520372353,130.9579,164.89,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520372747,6.0628,164.88,164.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520373454,6.063,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520373747,5.28397423,164.88,164.8,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520374047,6.0634,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520375843,5.28397423,164.88,164.78,70.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747520376058,5.28397423,164.85,164.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747520376251,64.54,164.84,164.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747520376437,5.28397423,164.82,164.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747520376637,5.28397423,164.82,164.73,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747520377352,6.0653,164.81,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520379552,6.0653,164.81,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747520380552,11.34877423,164.82,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747520383058,6.0651,164.81,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747520383353,6.0651,164.81,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520384158,5.28397423,164.82,164.73,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747520384159,6.066,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520384460,64.46,164.79,164.73,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747520384856,64.46,164.79,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520385050,64.46,164.79,164.73,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747520385246,64.46,164.79,164.73,66.4549]
["bitfinex-derivatives","SOLF0:USTF0",1747520385451,70.5261,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520385655,64.46,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520385856,6.0662,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520386156,64.46,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520386359,64.46,164.79,164.73,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747520386654,64.46,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520387258,64.46,164.79,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520388355,64.46,164.79,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747520391860,64.46,164.79,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520394558,64.46,164.79,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747520396561,70.5259,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520397167,6.0666,164.77,164.7,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520397363,69.74397423,164.79,164.69,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747520397665,6.0665,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520398065,6.0665,164.78,164.69,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747520398365,6.0665,164.78,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747520400760,64.48,164.8,164.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520401368,64.48,164.8,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747520403071,6.0662,164.78,164.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520403368,64.48,164.8,164.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520403568,64.48,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520403768,70.5457,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520403969,64.48,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520404173,6.066,164.79,164.72,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520404569,6.066,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520405171,6.0662,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520405370,70.4662,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520405872,70.4662,164.78,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520406166,64.48,164.8,164.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520406368,64.48,164.8,164.79,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747520406567,69.88939551,164.81,164.73,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520406770,69.88939551,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520407067,69.88939551,164.81,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520408069,64.4,164.81,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520408774,64.4,164.81,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747520409477,64.4,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520410074,6.0657,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520411071,70.4652,164.81,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747520411268,6.0652,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520411468,64.38,164.8,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520411970,70.4454,164.8,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520412375,70.4454,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520413075,70.4454,164.8,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520413877,64.38,164.8,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520414177,5.48939551,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520414380,69.84939551,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520414576,64.36,164.81,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520414878,75.91409551,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520415074,11.55409551,164.82,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520415270,75.91409551,164.82,164.75,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747520415475,6.0651,164.81,164.75,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747520415779,69.84939551,164.82,164.75,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747520416378,69.84939551,164.82,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747520417476,69.84939551,164.82,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747520417880,5.48939551,164.82,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747520418179,134.32939551,164.83,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747520418379,140.39409551,164.83,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747520418580,69.96939551,164.83,164.76,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520418983,6.0648,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747520419879,69.96939551,164.83,164.75,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747520420075,5.28397423,164.79,164.74,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747520420576,6.0664,164.78,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747520422984,16.83936974,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520423185,5.48939551,164.79,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520423478,11.55539551,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520423682,5.48939551,164.79,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520424087,6.0658,164.79,164.76,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520424590,6.0658,164.79,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520424789,75.89499551,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520427795,6.0658,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520429097,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520430194,6.0658,164.79,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520430598,11.55519551,164.79,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520432605,11.55519551,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520434809,6.0664,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520436310,6.0664,164.78,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520436911,6.0664,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520437210,6.0664,164.78,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520437511,6.0664,164.78,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747520437812,6.0666,164.77,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747520438614,5.48939551,164.79,164.74,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747520438808,5.48939551,164.79,164.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520439015,6.0667,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520440717,6.067,164.76,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520440915,5.48939551,164.79,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520441316,6.0668,164.77,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520441515,6.0668,164.77,164.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520441915,6.0668,164.77,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520443418,6.0668,164.77,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520443721,5.48939551,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520443918,5.48939551,164.78,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520444107,6.0667,164.77,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520444820,6.0667,164.77,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520445819,11.55559551,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520446018,5.48939551,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520446423,11.55579551,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520446819,5.48939551,164.78,164.72,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747520447621,5.48939551,164.78,164.77,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747520448522,5.48939551,164.8,164.78,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747520448910,5.48939551,164.8,164.72,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747520450126,5.48939551,164.8,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747520450318,11.55479551,164.8,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747520452726,6.0659,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520452926,5.48939551,164.8,164.72,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747520453224,11.55499551,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747520455826,5.48939551,164.8,164.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520456722,6.0666,164.77,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747520457115,6.0666,164.77,164.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520457422,6.0666,164.77,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520458332,6.0662,164.78,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520459626,6.0665,164.77,164.75,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747520459832,5.48939551,164.79,164.72,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520460016,5.28397423,164.78,164.7,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747520460221,6.0679,164.74,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747520460419,128.4,164.77,164.69,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1747520460724,5.28397423,164.75,164.67,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520462127,6.069,164.71,164.65,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747520463128,70.2085,164.72,164.69,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747520463329,70.2085,164.72,164.65,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747520463632,6.0687,164.71,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747520463931,64.14,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747520464226,6.0689,164.71,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747520464933,64.14,164.72,164.65,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747520465418,64.14,164.72,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520465623,64.14,164.72,164.65,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747520466127,64.14,164.72,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747520466425,5.48939551,164.73,164.66,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520466618,5.48939551,164.73,164.72,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747520467730,7.33939253,164.75,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747520468533,7.33939253,164.75,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747520468734,64.14,164.8,164.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520468936,6.0663,164.78,164.72,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520469230,6.0663,164.78,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520469431,64.14,164.8,164.67,7.22327423]
["bitfinex-derivatives","SOLF0:USTF0",1747520469637,588.58,164.87,164.7,17.42187423]
["bitfinex-derivatives","SOLF0:USTF0",1747520469931,6.064,164.84,164.73,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520470132,6.064,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747520470531,6.064,164.84,164.74,130.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747520471329,6.064,164.84,164.8,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747520471528,6.064,164.84,164.74,130.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747520472029,6.064,164.84,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747520473637,6.0643,164.83,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747520473936,64.12,164.85,164.75,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1747520474327,6.0649,164.82,164.78,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747520474533,64.12,164.85,164.75,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747520474736,66.1946,164.85,164.74,130.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747520475036,6.0658,164.79,164.76,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747520475537,64.1,164.81,164.74,66.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747520475933,6.0654,164.8,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520476237,64.1,164.81,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520476539,64.1,164.81,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747520476933,64.1,164.81,164.71,132.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747520477336,6.0655,164.8,164.71,132.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747520477536,64.1,164.81,164.71,132.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747520478139,6.066,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747520478433,64.1,164.81,164.71,132.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747520479136,68.1027,164.86,164.73,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520479437,64.1,164.86,164.74,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747520479634,64.1,164.86,164.75,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520479834,128.18,164.86,164.75,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520480334,134.2432,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520481037,134.2432,164.86,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520481432,64.1,164.86,164.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520481637,64.06,164.87,164.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520482533,64.06,164.87,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520483037,64.06,164.87,164.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520483339,70.1229,164.87,164.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520483733,5.8638,164.93,164.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520483938,64.08,164.9,164.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520484738,64.06,164.89,164.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520485945,6.0625,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520487137,64.04,164.89,164.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520487639,6.0634,164.86,164.79,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520488646,6.0634,164.86,164.79,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520488847,6.0634,164.86,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520489445,6.0634,164.86,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747520489646,6.0634,164.86,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520490049,6.0634,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520490648,64.04,164.89,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520490844,64.02,164.89,164.79,133.42397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520491147,70.1419,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747520491447,128.1,164.9,164.79,133.42397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520492449,6.0633,164.86,164.79,133.42397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520492743,6.0633,164.86,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520492942,6.0637,164.85,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520493648,6.0637,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747520494037,6.0633,164.86,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520494352,70.0633,164.86,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520495150,6.0637,164.85,164.79,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520495357,6.0637,164.85,164.78,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747520495552,6.0637,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520495751,64.0,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520496254,64.0,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520496556,6.0638,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520497554,70.0633,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747520499756,6.0637,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747520499952,6.0637,164.85,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520502556,70.0634,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520502951,70.0634,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520503358,6.0636,164.85,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520504260,70.0633,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520504668,70.0633,164.86,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520504958,6.0633,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520505155,63.98,164.87,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520505358,7.30097423,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520505953,2.017,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520506359,6.0637,164.85,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520506860,6.0637,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520507167,6.0633,164.86,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520508561,6.0633,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520508760,5.28397423,164.89,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520508967,63.96,164.88,164.79,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520509462,63.96,164.88,164.8,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747520509655,63.96,164.88,164.8,65.913]
["bitfinex-derivatives","SOLF0:USTF0",1747520511163,63.96,164.88,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520516565,70.0225,164.88,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520517565,63.96,164.88,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520518768,63.96,164.88,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747520521068,9.15626985,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747520521263,73.07626985,164.91,164.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520521768,6.0618,164.9,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520522068,6.0618,164.9,164.83,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520522569,73.07626985,164.91,164.8,65.933]
["bitfinex-derivatives","SOLF0:USTF0",1747520522762,5.28397423,164.9,164.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520522964,6.0637,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520523162,69.9837,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520525771,6.064,164.84,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520526374,69.9837,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520528173,63.92,164.85,164.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520528367,63.9,164.88,164.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520528768,69.9626,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747520528974,63.9,164.88,164.8,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520529367,63.9,164.88,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520529774,69.47950247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520529973,139.44180247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520530772,133.37950247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520530974,6.0625,164.88,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520531171,133.37950247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520531476,139.44180247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520531675,139.42180247,164.89,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520532375,6.0626,164.88,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747520532580,6.0626,164.88,164.81,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747520533582,6.0626,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520534280,139.42170247,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520534780,6.0625,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520535877,5.49950247,164.89,164.82,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520537387,5.49950247,164.89,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520538286,69.37950247,164.92,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747520538686,6.0618,164.9,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747520539487,69.37950247,164.92,164.83,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747520539689,69.37950247,164.92,164.83,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520540086,5.28397423,164.9,164.79,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520540288,63.86,164.89,164.79,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520540582,6.0635,164.86,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520540787,65.8652,164.88,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520541585,71.36470247,164.88,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520542287,6.0638,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520542484,69.9038,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520542682,63.84,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520543591,6.064,164.84,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520543984,63.84,164.85,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747520544288,6.0645,164.83,164.79,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520544485,6.0645,164.83,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747520544683,6.0648,164.82,164.76,69.773]
["bitfinex-derivatives","SOLF0:USTF0",1747520545588,6.0648,164.82,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747520546390,6.0648,164.82,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747520546688,6.0645,164.83,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747520552994,63.88,164.84,164.72,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520553187,5.28397423,164.83,164.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520553595,6.0654,164.8,164.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520553794,63.82,164.8,164.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520554093,6.066,164.79,164.75,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1747520554282,6.066,164.79,164.73,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520554489,71.08876985,164.87,164.75,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520554688,71.08876985,164.87,164.81,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747520555493,11.56310247,164.85,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747520555894,5.49950247,164.85,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520556591,5.49950247,164.85,164.77,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520556797,63.8,164.87,164.78,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520557999,63.8,164.87,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520558595,69.8629,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520559101,6.0632,164.86,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520559399,6.0632,164.86,164.78,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520559801,6.0636,164.85,164.82,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747520560801,6.0633,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520562005,69.863,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520562502,63.8,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520562999,69.8628,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520563205,63.8,164.87,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520564003,11.56220247,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520564201,75.34220247,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520564402,69.8427,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520564600,6.0629,164.87,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520565903,6.0629,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520566306,69.8427,164.88,164.78,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520566495,69.8427,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747520567707,69.8427,164.88,164.78,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520567708,11.56170247,164.89,164.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520568003,5.49950247,164.89,164.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520568504,6.0625,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520569403,6.0625,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520577109,75.32170247,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520577410,69.8222,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520579010,63.76,164.89,164.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520579510,6.0627,164.88,164.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520579713,6.0627,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747520580510,6.0627,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520580816,5.49950247,164.9,164.81,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520581007,63.76,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747520581008,5.49950247,164.89,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747520581811,7.26876985,164.91,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520583111,10.90315478,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520583317,14.5375397,164.97,164.9,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520583714,14.5375397,164.97,164.88,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520584020,14.5375397,164.97,164.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520584520,6.0592,164.97,164.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520584922,6.0592,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520585521,63.76,165.0,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520585822,69.04397423,165.0,164.89,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520586011,6.0606,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520586209,63.68,164.93,164.85,71.2398072]
["bitfinex-derivatives","SOLF0:USTF0",1747520586616,6.0628,164.87,164.85,71.2398072]
["bitfinex-derivatives","SOLF0:USTF0",1747520586815,63.68,164.89,164.85,7.4998072]
["bitfinex-derivatives","SOLF0:USTF0",1747520587125,69.7422,164.89,164.85,13.5633072]
["bitfinex-derivatives","SOLF0:USTF0",1747520587422,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520587618,69.7421,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520587819,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520588116,6.0628,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520588321,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520589625,6.0625,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520589917,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520590117,6.0634,164.86,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747520590824,6.0629,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520591025,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520591428,69.7422,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747520591727,63.68,164.89,164.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747520593624,63.68,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747520594125,63.68,164.89,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520595628,63.68,164.89,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747520596222,63.68,164.89,164.82,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520597432,63.68,164.89,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520597725,63.74,164.91,164.82,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747520597931,63.66,164.93,164.84,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520598131,6.0604,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747520598637,133.3801,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747520599436,6.0601,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747520599637,69.6997,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520600839,63.64,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520601025,72.78937423,164.98,164.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520601026,1.8859,164.98,164.91,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520601230,1.8859,164.98,164.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520602134,1.8903,164.99,164.91,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520602634,1.8903,164.99,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747520604338,6.0577,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747520604738,6.0577,165.01,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520604945,8.1175,165.02,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520605147,6.0574,165.02,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520605332,71.586,165.04,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520605538,7.946,165.04,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520605742,1.8892,165.04,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520605941,6.0572,165.03,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520606131,1.8892,165.04,164.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520606335,65.5197,165.07,164.96,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520606632,6.0563,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520606836,65.4997,165.07,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520607243,6.0564,165.05,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520607639,1.8797,165.07,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520607840,6.0564,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747520608844,6.0564,165.05,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747520609639,6.0564,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520611046,1.8797,165.07,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747520611240,1.8797,165.07,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520611746,6.0559,165.06,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520611940,5.28397423,165.06,164.99,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520612140,5.28397423,165.06,164.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520612345,5.28397423,165.06,164.97,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747520612656,5.28397423,165.03,164.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520612939,65.5601,165.02,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747520613245,65.5601,165.02,164.95,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520613449,5.28397423,165.0,164.87,12.80840221]
["bitfinex-derivatives","SOLF0:USTF0",1747520613640,65.49,164.99,164.9,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747520613839,63.58,164.98,164.9,68.88397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520614143,1.89,164.99,164.9,68.88397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520614546,1.89,164.99,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747520614938,1.89,164.99,164.92,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747520615246,1.89,164.99,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747520617742,1.89,164.99,164.92,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747520618142,6.0574,165.02,164.92,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747520618339,4.0461,165.03,164.93,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520618543,4.0461,165.03,164.94,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520618849,6.0577,165.01,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747520620551,6.0581,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747520621252,6.0581,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747520621455,9.33007423,165.03,164.85,12.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747520621650,9.33007423,165.03,164.89,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520621951,6.0589,164.98,164.89,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520622349,63.56,165.0,164.89,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520622549,63.56,165.0,164.89,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747520622745,2.0306,164.99,164.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520623351,6.0593,164.97,164.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520624254,6.0597,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747520624450,2.0306,164.99,164.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520625153,6.0592,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747520625853,6.0589,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520626856,6.0592,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520627153,2.0306,164.99,164.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520627357,6.0606,164.94,164.86,529.24397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520627657,6.0606,164.94,164.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520627955,6.0607,164.93,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747520628149,67.5071,164.96,164.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520628545,67.5071,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520628750,67.5071,164.96,164.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520629061,73.5669,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747520629252,67.5071,164.96,164.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747520630358,73.5667,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520631561,73.5667,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747520631756,67.5071,164.96,164.86,529.24397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520631960,67.5071,164.96,164.87,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520632161,67.5071,164.96,164.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520633261,6.0609,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520633860,6.0609,164.93,164.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520634172,67.5071,164.96,164.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520634667,6.06,164.95,164.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520635360,6.06,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747520635563,6.0603,164.94,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747520636361,6.0601,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747520638153,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520640365,73.5668,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520640550,67.5071,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520641564,6.06,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520642063,6.06,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747520645267,6.06,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520645658,73.5668,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520645965,73.5668,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747520646165,67.5071,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747520647267,6.0601,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747520647868,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520648870,73.5668,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520649168,67.5071,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520650369,67.5071,164.96,164.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520650870,3.9671,164.96,164.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520651660,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520653168,6.0606,164.94,164.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520653569,3.9671,164.96,164.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520653771,3.9671,164.96,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747520654070,3.9671,164.96,164.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520654268,3.9671,164.96,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747520654768,6.0614,164.91,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747520655569,6.0614,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747520656972,6.0611,164.92,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747520657878,6.0611,164.92,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520658376,69.5408,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520658880,63.48,164.93,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747520659276,63.48,164.93,164.86,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520659581,6.0601,164.95,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747520660872,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520661070,6.0601,164.95,164.86,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520661477,6.0601,164.95,164.92,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520662179,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520662573,67.4471,164.96,164.86,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520662773,63.54,164.97,164.89,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520662983,5.50867659,164.98,164.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520663281,5.50867659,164.98,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520665390,6.0575,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747520665891,6.0578,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747520666287,6.058,165.01,164.94,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520666492,132.42867659,165.03,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520667594,6.0581,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520667785,132.42867659,165.03,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747520667985,132.42867659,165.03,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520668181,6.0594,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520669293,6.0589,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520669794,6.0592,164.97,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520670392,6.0592,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520670593,6.059,164.98,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520671393,6.059,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520675792,6.0592,164.97,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520676197,63.44,164.99,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747520676399,6.0589,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520678700,6.0592,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520678897,63.44,164.99,164.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520679202,6.0598,164.96,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747520680598,6.0593,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520680798,3.9305,164.98,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520681100,3.9305,164.98,164.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520681295,5.9497,164.98,164.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520681599,6.0601,164.95,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747520683701,5.9497,164.98,164.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520684504,5.9497,164.98,164.85,10.92729521]
["bitfinex-derivatives","SOLF0:USTF0",1747520684707,11.23367423,164.98,164.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520685101,6.0609,164.93,164.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520685504,63.38,164.94,164.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747520685702,69.4404,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747520686003,74.83837659,164.98,164.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520686200,11.45837659,164.98,164.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520686502,9.43917659,164.98,164.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520686801,15.49817659,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520687199,15.49817659,164.98,164.9,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520687402,5.50867659,164.98,164.91,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520688406,69.4178,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747520688602,5.50867659,165.03,164.94,68.64397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520688899,5.50867659,165.03,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747520689910,11.56567659,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747520690103,5.50867659,165.03,164.94,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520692009,6.0582,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747520692712,6.0589,164.98,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747520693808,6.0592,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747520694712,6.0592,164.97,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520695814,6.0589,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747520697411,6.0585,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747520697611,6.0585,164.99,164.91,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520698011,6.0585,164.99,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747520698309,6.0585,164.99,164.91,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520698511,6.0589,164.98,164.91,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520700217,126.68,165.0,164.91,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747520701415,132.7383,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747520701909,6.0589,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520703113,6.0589,164.98,164.89,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520703114,126.68,165.0,164.89,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520703308,3.9234,164.99,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520703504,5.28397423,164.98,164.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520703709,6.0607,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520704718,6.0604,164.94,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520704923,126.68,164.95,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520705121,3.8494,164.93,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520705305,9.9102,164.93,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520705510,3.8494,164.93,164.89,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1747520705711,3.8494,164.93,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520706018,9.9102,164.93,164.9,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520706420,3.8494,164.93,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520707118,6.0618,164.9,164.87,11.70592098]
["bitfinex-derivatives","SOLF0:USTF0",1747520707518,63.32,164.91,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520707720,126.68,164.91,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520708123,6.0624,164.89,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520708309,126.68,164.91,164.87,5.64332098]
["bitfinex-derivatives","SOLF0:USTF0",1747520708516,126.68,164.91,164.87,2.52192098]
["bitfinex-derivatives","SOLF0:USTF0",1747520709222,126.68,164.91,164.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520709822,6.0627,164.88,164.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520710122,126.68,164.91,164.82,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747520710424,126.68,164.91,164.79,68.66397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520711330,126.68,164.91,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520711826,6.0631,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520712126,69.3631,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520716826,69.3631,164.87,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520717125,69.3631,164.87,164.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520717126,6.0633,164.86,164.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520717323,63.3,164.87,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747520717524,63.3,164.87,164.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520718127,69.363,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520718830,6.0624,164.89,164.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747520719026,63.36,164.91,164.8,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520719329,63.3,164.92,164.8,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520719530,6.0614,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747520720026,63.3,164.92,164.84,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520720225,63.3,164.92,164.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520720727,6.0629,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520721324,6.0629,164.87,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520721529,69.3626,164.88,164.85,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520722030,63.3,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520722218,63.3,164.88,164.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520722423,63.3,164.91,164.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520723229,6.0618,164.9,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520724433,6.0621,164.89,164.87,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747520724729,63.3,164.91,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520725333,63.3,164.91,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747520727539,73.2101,164.93,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520727727,63.28,164.92,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520727933,136.4901,164.93,164.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747520728227,136.4901,164.93,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747520729030,63.28,164.92,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747520729431,63.28,164.92,164.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520729930,6.0619,164.9,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747520730836,6.0624,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520731037,6.0624,164.89,164.82,128.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747520731235,6.0631,164.87,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520732134,63.28,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520732339,63.28,164.88,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747520732939,6.063,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747520734337,63.28,164.88,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520734738,63.28,164.88,164.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520734939,63.3,164.92,164.81,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520735144,63.3,164.92,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520735338,126.58,164.92,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520735640,63.28,164.92,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520736143,73.1701,164.93,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520736842,6.0612,164.92,164.83,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520737338,6.0612,164.92,164.89,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747520737543,73.1702,164.93,164.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520738144,6.0611,164.92,164.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520738439,67.1094,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520738835,73.1702,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747520739141,3.8494,164.93,164.85,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520739440,1.9062,164.93,164.86,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747520740343,1.9062,164.93,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747520741050,63.26,164.94,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520743546,63.3,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520743845,126.54,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520744545,126.54,164.95,164.86,68.54397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520744546,126.54,164.95,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747520744747,7.9589,164.97,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747520744950,1.8997,164.97,164.89,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520745149,65.1397,164.97,164.89,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520745642,1.8997,164.97,164.89,68.58397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520745846,1.8997,164.97,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520746046,132.04867659,164.98,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520746244,68.74867659,164.98,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520746752,68.74867659,164.98,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747520747853,74.80757659,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747520748458,63.24,164.98,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520748953,6.0598,164.96,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520749154,63.24,164.98,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520750149,5.50867659,165.03,164.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747520750348,5.50867659,165.03,164.92,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520750549,5.50867659,165.03,164.95,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520750852,5.50867659,165.03,164.95,68.50397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520751254,5.50867659,165.03,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747520751550,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747520752554,63.22,165.04,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747520756150,69.2767,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747520756355,63.22,165.04,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520756853,6.0572,165.03,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747520757354,69.2767,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747520758846,6.057,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747520759749,6.057,165.03,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747520760049,69.2767,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747520760254,69.2767,165.04,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520760745,63.22,165.04,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747520760945,63.22,165.04,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520760946,63.22,165.07,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520761151,63.18,165.06,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520761351,69.2361,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747520762047,6.0563,165.05,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747520762555,6.0563,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747520762752,63.18,165.06,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520763854,6.0564,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747520764054,6.0564,165.05,164.97,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520765757,63.18,165.06,164.95,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520765950,63.18,165.06,164.96,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520766151,68.46397423,165.06,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747520766347,6.0575,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747520766552,69.2175,165.02,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747520769866,6.0577,165.01,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747520770061,63.16,165.02,164.86,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1747520770261,2.0119,165.01,164.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520770453,5.7841,165.01,164.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520771465,6.0587,164.99,164.95,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747520771866,6.0587,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747520772367,6.0588,164.98,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747520773077,6.0588,164.98,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747520773271,6.0592,164.97,164.93,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520773476,126.34,164.98,164.9,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520773675,126.34,164.98,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747520773976,6.0601,164.95,164.9,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747520774170,126.34,164.98,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520774373,6.0595,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747520774775,126.34,164.98,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747520775183,6.0598,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747520775777,126.34,164.98,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747520776377,6.0604,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747520776974,63.14,164.94,164.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520777475,63.14,164.94,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520777666,126.28,164.94,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520777865,2.0264,164.93,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520778080,6.0612,164.92,164.89,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747520778377,2.0264,164.93,164.87,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520778773,2.0264,164.93,164.84,587.08]
["bitfinex-derivatives","SOLF0:USTF0",1747520778980,3.9025,164.92,164.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520779272,6.0621,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747520779475,63.14,164.9,164.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520779677,6.0623,164.89,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747520779879,6.0623,164.89,164.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520780078,6.0625,164.88,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520780265,6.0625,164.88,164.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520781780,126.28,164.9,164.83,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520783182,6.0623,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747520783774,6.0625,164.88,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747520783981,6.0625,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747520784875,126.28,164.9,164.81,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520785380,6.0636,164.85,164.81,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747520785774,126.3,164.86,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520785982,6.0637,164.85,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520787182,132.3633,164.86,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520787481,126.3,164.86,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520787684,6.0636,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747520787977,126.3,164.86,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747520788184,126.3,164.86,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520788382,6.0639,164.85,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520788585,6.0639,164.85,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747520789582,6.0639,164.85,164.82,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747520791484,6.0639,164.84,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520793082,6.0639,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747520793291,130.2517,164.86,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520794589,136.315,164.86,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747520796283,1.9105,164.87,164.78,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747520796490,1.9105,164.87,164.79,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520796677,126.32,164.89,164.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520796881,132.3824,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520797385,126.32,164.89,164.8,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747520797990,132.3821,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520801893,126.32,164.89,164.79,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520802092,126.32,164.89,164.8,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747520802691,6.0634,164.86,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747520803294,6.0631,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747520803995,69.2422,164.89,164.86,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520804388,69.2422,164.89,164.8,128.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747520804589,69.2422,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747520805192,63.18,164.89,164.8,128.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747520805381,68.46397423,164.89,164.77,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747520805993,63.18,164.89,164.78,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520806192,63.18,164.89,164.78,7.34207423]
["bitfinex-derivatives","SOLF0:USTF0",1747520806390,126.3,164.89,164.78,7.34207423]
["bitfinex-derivatives","SOLF0:USTF0",1747520807195,5.8783,164.91,164.81,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520807390,68.9983,164.91,164.82,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520807790,6.0617,164.9,164.85,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747520808091,68.9983,164.91,164.82,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520808299,68.9983,164.91,164.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520808491,74.28227423,164.91,164.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520808796,6.0627,164.88,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520809294,74.28227423,164.91,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520809497,6.0631,164.87,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520810093,6.0626,164.88,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747520810286,6.0626,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747520811592,5.47198483,164.95,164.81,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520811795,126.2,164.94,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520811992,63.1,164.94,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520812191,63.1,164.93,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520812392,6.0613,164.92,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520812898,63.1,164.93,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520813098,6.062,164.9,164.85,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747520813300,2.0129,164.92,164.84,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520813500,2.0129,164.92,164.84,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520813800,2.0129,164.92,164.84,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520814094,2.0129,164.92,164.82,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520814300,2.0129,164.92,164.82,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747520814500,2.0129,164.92,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520815003,6.0628,164.88,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520815301,2.0129,164.92,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520815599,5.9986,164.92,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747520815994,11.28257423,164.92,164.79,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520816194,6.0642,164.84,164.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520816593,63.54,164.87,164.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520816798,6.0645,164.83,164.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520816991,6.0645,164.83,164.78,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747520817195,6.0645,164.83,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747520818398,63.54,164.87,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520818798,2.0243,164.86,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520818998,6.0649,164.82,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747520819400,6.0649,164.82,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520819592,6.0649,164.82,164.79,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747520819801,1.9757,164.85,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520819802,6.0652,164.81,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520820605,6.0652,164.81,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747520821806,3.9558,164.85,164.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520821997,63.1,164.84,164.74,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520822198,5.28397423,164.8,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520822403,6.068,164.73,164.7,13.56387354]
["bitfinex-derivatives","SOLF0:USTF0",1747520822798,4.0789,164.78,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520822994,6.0677,164.74,164.7,13.56367354]
["bitfinex-derivatives","SOLF0:USTF0",1747520823209,4.0789,164.78,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520823403,6.0667,164.77,164.73,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747520823899,6.0667,164.77,164.72,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747520824101,6.0667,164.77,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520824302,4.0789,164.78,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520824608,4.0789,164.78,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520824904,10.1451,164.78,164.74,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747520825206,4.0789,164.78,164.7,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520825507,6.0671,164.76,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520825708,9.36287423,164.78,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747520825898,9.36287423,164.78,164.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747520826107,6.0673,164.75,164.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747520826301,71.9273,164.75,164.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747520826704,65.86,164.75,164.67,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747520827006,131.72,164.75,164.68,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747520827204,6.0682,164.73,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520827402,131.72,164.75,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520827904,6.0682,164.73,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520828210,6.0682,164.73,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520828396,6.0677,164.74,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520829502,6.0677,164.74,164.7,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747520829803,132.06,164.75,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520830003,132.06,164.75,164.71,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747520830205,138.1273,164.75,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520830400,132.06,164.75,164.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747520830709,6.0681,164.73,164.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520830908,66.2,164.75,164.68,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747520831207,66.2,164.75,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520831605,65.88,164.74,164.68,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747520831899,6.0686,164.72,164.69,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747520832105,65.88,164.74,164.64,134.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520832511,6.0681,164.73,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520833207,71.9477,164.74,164.64,134.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520833413,65.88,164.74,164.64,134.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520833913,71.9476,164.74,164.71,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747520834210,65.88,164.74,164.64,134.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520834410,6.0682,164.73,164.69,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747520834608,65.88,164.74,164.64,67.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747520834810,6.0684,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747520835406,6.0688,164.71,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520835599,65.88,164.74,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520836108,6.0689,164.71,164.64,134.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747520836412,66.16,164.71,164.64,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520836602,66.16,164.71,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747520837009,65.9,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520837206,69.8207,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520837713,6.0702,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520839311,6.0699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520839711,67.8831,164.7,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520839910,67.8831,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520840410,6.0697,164.69,164.65,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520840706,6.0697,164.69,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520841111,6.0702,164.67,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520841619,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520841905,6.0695,164.69,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520842213,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520842513,75.8969,164.7,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747520843116,75.8969,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520843117,75.8969,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520844415,69.8276,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747520844714,69.8276,164.7,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747520844915,69.8276,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520845109,75.8968,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520845621,69.8276,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520845915,69.8276,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520846811,75.8969,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520847011,69.8276,164.7,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747520847214,75.897,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520848418,75.897,164.7,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747520850416,6.0696,164.69,164.66,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747520850620,69.8276,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520851618,6.0698,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747520851920,69.8276,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520852612,6.0698,164.69,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520852813,69.8276,164.7,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520853219,6.0699,164.68,164.61,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520853414,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520853719,6.0699,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747520855018,6.0702,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747520855223,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520855623,6.0701,164.68,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520855921,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520856121,6.0704,164.67,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520856318,6.0704,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520856528,69.8276,164.7,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520856719,6.0706,164.66,164.63,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747520856920,69.8276,164.7,164.61,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520857725,6.0712,164.65,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747520860226,69.8276,164.7,164.62,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747520860620,69.8276,164.7,164.61,71.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747520860822,6.0713,164.65,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747520861124,6.0713,164.65,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520861316,6.0714,164.64,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520862020,65.44,164.67,164.58,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747520862522,65.72,164.66,164.53,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520862826,5.28397423,164.64,164.52,143.87884777]
["bitfinex-derivatives","SOLF0:USTF0",1747520863126,6.0733,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747520863323,6.0733,164.59,164.53,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747520863521,6.0733,164.59,164.52,78.49884777]
["bitfinex-derivatives","SOLF0:USTF0",1747520863721,6.0733,164.59,164.52,143.81884777]
["bitfinex-derivatives","SOLF0:USTF0",1747520864122,6.0733,164.59,164.52,136.32397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520864326,6.0733,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747520864827,65.72,164.62,164.52,136.32397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520865122,65.72,164.62,164.52,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520865829,5.28397423,164.58,164.48,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520866122,132.9258,164.57,164.48,7.49487354]
["bitfinex-derivatives","SOLF0:USTF0",1747520866518,6.0768,164.49,164.48,1.23987354]
["bitfinex-derivatives","SOLF0:USTF0",1747520866729,71.3168,164.49,164.48,1.23987354]
["bitfinex-derivatives","SOLF0:USTF0",1747520868027,130.94,164.49,164.48,1.23987354]
["bitfinex-derivatives","SOLF0:USTF0",1747520868224,130.94,164.49,164.41,57.67659614]
["bitfinex-derivatives","SOLF0:USTF0",1747520868225,65.18,164.49,164.39,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520868621,65.18,164.49,164.39,7.24027423]
["bitfinex-derivatives","SOLF0:USTF0",1747520868822,65.18,164.49,164.39,9.12027423]
["bitfinex-derivatives","SOLF0:USTF0",1747520869121,2.0175,164.54,164.42,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520869324,130.92,164.53,164.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520869528,2.0175,164.54,164.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520869827,65.16,164.53,164.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520870028,65.16,164.55,164.45,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520870229,65.16,164.55,164.46,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747520870529,65.16,164.55,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520872027,65.16,164.55,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747520872731,6.0739,164.57,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747520872929,65.0,164.56,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747520873833,6.0739,164.57,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747520874134,6.0739,164.57,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520874135,64.96,164.56,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520874433,64.96,164.56,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747520874734,64.96,164.56,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520875133,6.0746,164.55,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747520875734,71.0344,164.56,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520876336,6.0747,164.55,164.51,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747520877731,6.0751,164.54,164.5,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747520877933,6.0751,164.54,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520878338,6.0751,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747520878740,64.96,164.56,164.47,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747520879043,64.82,164.58,164.48,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520879236,64.82,164.58,164.48,7.26257423]
["bitfinex-derivatives","SOLF0:USTF0",1747520879538,6.0737,164.58,164.54,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747520879740,64.82,164.58,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520880334,64.78,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520880842,64.78,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747520881341,70.8532,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747520881546,64.78,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520882545,6.074,164.57,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747520882750,64.78,164.59,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747520883150,6.0739,164.57,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520883846,64.78,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520884349,64.78,164.59,164.57,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747520884653,132.4937,164.6,164.51,71.06397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520884844,66.7137,164.6,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747520885348,66.7137,164.6,164.51,71.06397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520885753,72.7866,164.6,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747520886244,72.7866,164.6,164.57,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747520886446,72.7866,164.6,164.51,71.06397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520886650,6.0733,164.59,164.51,71.06397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520886854,6.0733,164.59,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520887047,6.0739,164.57,164.51,71.06397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520887248,66.7137,164.6,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520887450,66.7137,164.6,164.54,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747520887654,6.0737,164.58,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520887951,6.0737,164.58,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747520888453,6.0733,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520889354,6.0733,164.59,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520889657,6.0733,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520889851,72.7866,164.6,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747520891254,66.7137,164.6,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747520891852,72.7865,164.6,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520892858,6.0732,164.59,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520893757,72.7865,164.6,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520894162,66.7137,164.6,164.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747520894354,66.7137,164.6,164.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520894962,66.7137,164.6,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520895460,66.7137,164.6,164.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520896161,66.7137,164.6,164.55,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747520896359,6.0733,164.59,164.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520896761,6.0733,164.59,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520896961,6.0733,164.59,164.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520897761,6.0733,164.59,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747520898462,72.7866,164.6,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747520898658,64.12,164.59,164.56,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747520899361,64.12,164.59,164.51,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747520900164,3.9424,164.62,164.51,135.40397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520900464,72.1691,164.62,164.52,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747520900963,6.0727,164.61,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747520901163,6.0727,164.61,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520901463,6.0727,164.61,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520901664,6.0727,164.61,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520902359,6.0727,164.61,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747520902564,6.0727,164.61,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520902565,2.0368,164.62,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520903166,8.1089,164.62,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520903667,8.1089,164.62,164.58,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747520903866,8.1089,164.62,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520904571,8.1089,164.62,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747520906863,2.0368,164.62,164.6,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747520907168,2.0368,164.62,164.54,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747520907360,63.9,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520907561,64.66,164.64,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747520907760,128.54,164.64,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747520907963,128.52,164.64,164.61,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747520908166,134.5913,164.64,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520909465,6.0717,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520909667,128.52,164.64,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520910068,6.0718,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520910768,6.0718,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520911161,134.5914,164.64,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520911369,128.52,164.64,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520911669,6.0717,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520911871,69.8117,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520912064,63.74,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520912266,69.8117,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520912466,63.74,164.63,164.61,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747520912771,63.74,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520912772,69.8119,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520912972,69.8119,164.63,164.59,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747520913171,69.8119,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520913469,69.8119,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520916575,69.8119,164.63,164.61,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747520917779,63.74,164.63,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747520918778,63.74,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520920376,63.74,164.63,164.61,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747520920578,63.74,164.63,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520921081,63.74,164.63,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747520921579,69.8117,164.63,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747520923284,63.74,164.63,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747520923684,64.66,164.64,164.55,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747520924278,66.411,164.65,164.55,69.18397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520924474,2.011,164.65,164.55,69.18397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520925288,135.45308483,164.67,164.64,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1747520925988,135.45308483,164.67,164.65,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747520926183,135.45308483,164.67,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520926382,71.05308483,164.67,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520926582,135.41308483,164.67,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520926785,136.0114,164.67,164.63,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747520927389,136.0114,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747520927895,6.0706,164.66,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520928595,136.0114,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520928789,129.9411,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520929892,6.0706,164.66,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520930191,129.9411,164.67,164.63,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747520930391,10.75595906,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520930591,64.42,164.67,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520931295,16.82605906,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520931590,81.20605906,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520932189,6.0702,164.67,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520933295,11.35387423,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520933494,75.65387423,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520933694,70.3699,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520934094,70.3699,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520934692,6.0699,164.68,164.64,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747520934892,70.3099,164.68,164.65,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1747520936894,70.3099,164.68,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747520937092,70.3099,164.68,164.59,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747520937398,6.0695,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520937691,64.12,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520938097,70.1895,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520938895,6.0695,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520939697,70.0895,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520940597,64.02,164.69,164.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520941098,70.0895,164.69,164.66,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1747520941299,70.0895,164.69,164.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520941601,70.0895,164.69,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747520942300,70.0895,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747520942599,5.28397423,164.68,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520942800,3.9669,164.67,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520942995,3.9669,164.67,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520943202,6.0717,164.63,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520943395,6.0717,164.63,164.6,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747520944602,6.0717,164.63,164.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520944999,6.0717,164.63,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520946011,6.0721,164.62,164.6,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747520946415,63.9,164.64,164.59,69.633]
["bitfinex-derivatives","SOLF0:USTF0",1747520946609,63.9,164.64,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747520947113,6.0723,164.62,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747520947316,63.9,164.64,164.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520947613,5.28397423,164.62,164.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747520948114,5.28397423,164.62,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520948515,69.20397423,164.62,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520949215,6.073,164.6,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520949413,69.933,164.6,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520949614,63.86,164.6,164.57,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747520949812,6.0739,164.57,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520950012,63.86,164.6,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520950318,6.0734,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747520950917,6.0734,164.59,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520950918,63.86,164.6,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520951912,6.0722,164.62,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520952312,6.0725,164.61,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520952517,74.53595906,164.63,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520952718,6.0738,164.58,164.53,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520953121,63.78,164.59,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520953316,6.0743,164.56,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520953618,63.76,164.58,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747520954118,6.0744,164.56,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747520954520,6.0747,164.55,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747520955420,6.075,164.54,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747520955622,63.76,164.58,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747520956021,6.075,164.55,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747520956321,63.76,164.58,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747520956522,6.0748,164.55,164.51,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1747520956716,6.0748,164.55,164.52,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747520958023,69.8338,164.58,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747520958219,63.76,164.58,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520958739,69.8337,164.58,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747520959022,69.8337,164.58,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520959222,63.76,164.58,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520960723,69.41198483,164.63,164.5,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747520960928,63.66,164.62,164.5,70.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747520961119,63.66,164.62,164.59,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1747520961618,63.66,164.62,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520962525,6.0726,164.61,164.57,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747520963025,6.0726,164.61,164.58,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747520963221,69.7321,164.62,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520963526,69.7321,164.62,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747520963823,63.66,164.62,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520964325,63.66,164.62,164.59,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747520964624,69.7321,164.62,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520964826,69.7321,164.62,164.58,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747520965022,63.52,164.62,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520965319,5.47198483,164.63,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520965525,6.0727,164.61,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520965926,5.47198483,164.61,164.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520966224,69.41198483,164.61,164.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520966625,6.0733,164.59,164.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520966922,63.58,164.58,164.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520967224,69.6537,164.58,164.54,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1747520967825,6.0741,164.57,164.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520968726,69.6536,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747520969928,6.0739,164.57,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747520970631,69.6537,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747520970924,63.58,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747520971124,63.58,164.58,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747520971527,6.0743,164.56,164.53,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747520971725,6.0743,164.56,164.52,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1747520972124,6.0743,164.56,164.49,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1747520973125,5.28397423,164.56,164.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520973629,6.0748,164.55,164.52,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747520975137,6.075,164.54,164.51,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747520975431,64.0,164.54,164.46,67.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747520975632,64.0,164.54,164.46,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520976532,6.0756,164.53,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747520976731,6.0756,164.53,164.46,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520977731,6.0756,164.53,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747520979430,6.0756,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747520982237,64.0,164.54,164.46,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520982924,64.0,164.54,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747520983333,64.0,164.54,164.46,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747520984637,64.0,164.54,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747520984936,6.0745,164.56,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747520985235,67.8127,164.57,164.46,69.22397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520985433,63.74,164.56,164.46,69.22397423]
["bitfinex-derivatives","SOLF0:USTF0",1747520985632,63.74,164.56,164.46,81.37957423]
["bitfinex-derivatives","SOLF0:USTF0",1747520985833,63.74,164.56,164.55,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1747520990341,63.74,164.56,164.4,11.24231031]
["bitfinex-derivatives","SOLF0:USTF0",1747520990544,3.835,164.55,164.43,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520990844,6.075,164.54,164.43,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520991042,6.075,164.54,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747520991240,6.075,164.54,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520991439,6.0754,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747520992544,3.835,164.55,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747520993047,6.0755,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747520993240,6.0755,164.53,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520994653,6.0751,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747520994944,3.835,164.55,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747520995139,127.72,164.56,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520995348,63.74,164.56,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520995735,69.8145,164.56,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520996040,6.0745,164.56,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520996239,69.6345,164.56,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747520996546,6.0746,164.55,164.52,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747520996848,63.56,164.56,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520998552,69.6343,164.56,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747520998746,71.43128483,164.58,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520999051,69.01198483,164.58,164.47,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747520999249,69.01198483,164.58,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520999749,75.08548483,164.58,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747520999946,11.54548483,164.58,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747521000251,11.54548483,164.58,164.54,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1747521000438,5.47198483,164.58,164.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521000949,6.0745,164.56,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747521001248,5.47198483,164.58,164.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521001753,6.0732,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747521002144,6.0737,164.58,164.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521002344,10.75595906,164.6,164.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521002540,10.75595906,164.6,164.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521002749,5.28397423,164.57,164.49,70.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747521002939,65.5414,164.56,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747521003141,5.28397423,164.54,164.43,71.4984485]
["bitfinex-derivatives","SOLF0:USTF0",1747521003453,67.7677,164.53,164.43,71.4984485]
["bitfinex-derivatives","SOLF0:USTF0",1747521003650,6.0767,164.5,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747521003851,63.56,164.52,164.43,71.4984485]
["bitfinex-derivatives","SOLF0:USTF0",1747521004348,63.82,164.54,164.44,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747521004545,63.82,164.54,164.45,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521004850,63.82,164.54,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747521005149,63.82,164.54,164.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521005450,69.10397423,164.54,164.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521005649,69.10397423,164.54,164.45,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521005855,69.10397423,164.54,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747521006347,6.0767,164.5,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747521006550,63.98,164.5,164.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521006954,70.0566,164.5,164.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521007345,63.98,164.5,164.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521007545,6.0769,164.49,164.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521007845,6.0769,164.49,164.45,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1747521008151,6.0768,164.49,164.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521008652,6.0768,164.49,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521008852,6.0772,164.48,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521009052,63.98,164.5,164.44,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747521009451,6.0774,164.48,164.44,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747521009952,6.0774,164.48,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747521010854,6.0769,164.49,164.45,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747521012053,63.98,164.5,164.44,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747521012549,6.0775,164.48,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521012756,63.98,164.5,164.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521013357,9.32248483,164.52,164.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747521013648,69.59198483,164.52,164.42,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747521013854,69.59198483,164.52,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747521014054,64.12,164.52,164.49,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747521014354,64.12,164.52,164.46,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521015052,64.12,164.52,164.46,69.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747521015554,6.0767,164.5,164.46,69.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747521016158,64.12,164.52,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521016456,69.40397423,164.52,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521016755,64.2,164.52,164.43,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521017251,6.0765,164.5,164.43,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521017558,64.2,164.52,164.43,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521017759,64.2,164.52,164.48,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1747521018258,70.2759,164.52,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747521018555,69.37198483,164.53,164.43,69.18397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521018758,5.47198483,164.53,164.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521020055,5.47198483,164.53,164.51,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747521020260,5.47198483,164.53,164.48,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747521020457,11.54758483,164.53,164.49,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747521021059,11.54758483,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747521021255,6.0756,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747521021451,6.0756,164.53,164.48,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747521021656,128.06,164.56,164.48,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747521021857,5.7067,164.55,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521022058,6.0757,164.52,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521022357,70.0957,164.52,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521022861,64.02,164.52,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521023462,64.02,164.52,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747521025464,6.0757,164.52,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747521025664,63.88,164.54,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747521025961,6.0758,164.52,164.49,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747521026163,6.0758,164.52,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747521026364,6.0755,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747521027066,63.88,164.54,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521027669,6.0755,164.53,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747521027874,63.88,164.54,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521028468,6.0754,164.53,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521028767,63.88,164.54,164.45,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521028966,69.16397423,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521029169,69.16397423,164.54,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747521029569,6.0767,164.5,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747521029970,69.16397423,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521030768,74.63595906,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521031265,69.35198483,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521031668,6.0756,164.53,164.5,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747521031869,69.35198483,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521032164,6.0759,164.52,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521032672,6.0761,164.51,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521033670,6.0761,164.51,164.47,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1747521033870,74.63595906,164.54,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521034072,63.82,164.53,164.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521034272,63.82,164.53,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747521034471,6.0771,164.49,164.46,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747521035776,6.0772,164.48,164.45,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747521036271,63.9,164.51,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521036272,6.0776,164.47,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521036469,63.78,164.49,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521036667,6.0773,164.48,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521037069,63.78,164.49,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521037373,6.0776,164.47,164.44,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747521038781,6.0776,164.47,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747521039375,63.78,164.49,164.42,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521039584,3.9589,164.48,164.39,589.94]
["bitfinex-derivatives","SOLF0:USTF0",1747521040182,3.9589,164.48,164.39,525.2]
["bitfinex-derivatives","SOLF0:USTF0",1747521040478,9.24287423,164.48,164.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521040671,5.28397423,164.45,164.35,72.2584485]
["bitfinex-derivatives","SOLF0:USTF0",1747521040872,64.8,164.44,164.35,72.2584485]
["bitfinex-derivatives","SOLF0:USTF0",1747521041780,68.7989,164.48,164.37,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521041974,6.0775,164.47,164.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747521042276,6.0775,164.47,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521042481,6.0775,164.47,164.43,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747521042980,74.8762,164.48,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521043377,68.7989,164.48,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521044083,74.8763,164.48,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521044273,68.7989,164.48,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521044879,6.0784,164.45,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521045180,68.7989,164.48,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747521045376,6.0787,164.44,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521045574,5.28397423,164.47,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521045981,6.0785,164.45,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521046282,6.0785,164.45,164.41,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747521046581,6.0779,164.46,164.42,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747521046782,5.28397423,164.47,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521046974,74.27088483,164.48,164.39,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521047174,5.28397423,164.47,164.31,532.7784485]
["bitfinex-derivatives","SOLF0:USTF0",1747521047475,5.28397423,164.44,164.32,70.04397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521047674,6.08,164.41,164.32,134.78397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521047870,6.08,164.41,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521048075,64.72,164.43,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521048582,6.0797,164.42,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521049188,64.72,164.43,164.38,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1747521049383,64.72,164.43,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521049679,70.7992,164.43,164.39,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747521049878,70.7992,164.43,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521050275,64.72,164.43,164.33,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521050785,64.72,164.43,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747521051182,64.76,164.44,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747521051485,70.8388,164.44,164.4,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747521051784,64.76,164.44,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521052089,6.0793,164.43,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747521053387,6.0794,164.42,164.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747521054985,64.76,164.44,164.4,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747521055484,6.0791,164.43,164.4,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747521055684,64.76,164.44,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521056284,70.19198483,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521056787,5.47198483,164.46,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747521056979,129.5,164.47,164.43,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1747521057182,6.0781,164.46,164.42,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747521057380,129.5,164.47,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521057884,6.0781,164.46,164.42,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747521058091,3.9589,164.48,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521058288,3.9589,164.48,164.38,69.98397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521058489,70.17198483,164.49,164.38,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747521058692,70.17198483,164.49,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521058693,5.28397423,164.47,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521059090,6.078,164.46,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747521059392,5.28397423,164.47,164.41,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1747521059792,5.28397423,164.47,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521059995,5.28397423,164.47,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521060187,68.5881,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521060387,66.8,164.45,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521060793,66.8,164.45,164.4,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747521060989,66.8,164.45,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521061988,72.8785,164.45,164.4,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521062190,72.8785,164.45,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521062995,66.8,164.45,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747521063292,6.0789,164.44,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747521063492,66.8,164.45,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747521064090,6.0787,164.44,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747521064298,66.8,164.45,164.39,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1747521064493,66.8,164.45,164.4,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747521064693,66.8,164.45,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521066401,72.08397423,164.45,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521067593,6.0787,164.44,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521067790,68.5881,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521067993,135.6881,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521068301,6.0783,164.45,164.41,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747521068499,135.6881,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521068903,3.8281,164.46,164.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747521069201,3.8281,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521069404,3.8281,164.46,164.43,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1747521069802,3.8281,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521069997,9.9063,164.46,164.42,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747521070199,3.8281,164.46,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521070597,73.1577,164.47,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521071002,73.1577,164.47,164.44,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747521071605,67.08,164.47,164.44,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747521071903,67.08,164.47,164.37,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521072705,134.2,164.49,164.39,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521072903,67.12,164.49,164.4,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747521073097,67.12,164.49,164.41,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521073501,67.12,164.49,164.46,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1747521073704,1.885,164.5,164.41,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521073901,5.47198483,164.52,164.42,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521074206,5.47198483,164.52,164.45,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521074408,5.47198483,164.52,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521074708,5.47198483,164.52,164.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747521075204,5.47198483,164.52,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521076195,3.9799,164.54,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521077007,6.0757,164.52,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521077305,3.9799,164.54,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521078004,70.8599,164.54,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521078598,76.9349,164.54,164.5,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1747521078810,66.88,164.54,164.46,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747521079110,67.08,164.55,164.46,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521079302,66.8,164.56,164.46,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521079497,11.54608483,164.57,164.53,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1747521079808,72.8542,164.56,164.46,139.16397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521080009,6.0742,164.56,164.46,139.16397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521080310,6.0743,164.56,164.46,139.16397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521080914,78.32588483,164.57,164.46,139.16397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521081406,6.0743,164.56,164.46,139.16397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521082513,72.854,164.57,164.53,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747521082712,67.06,164.58,164.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521082911,133.64,164.58,164.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521083110,133.62,164.58,164.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521083309,6.0739,164.57,164.5,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521084012,6.0739,164.57,164.54,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1747521084316,3.8478,164.59,164.5,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521084615,3.8478,164.59,164.55,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747521084814,3.8478,164.59,164.5,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521085807,67.04,164.61,164.5,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521086007,72.4734,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747521086414,66.4,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747521088415,72.4733,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747521088808,6.0733,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747521089014,72.2933,164.59,164.55,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747521090311,66.22,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747521091617,72.2932,164.59,164.56,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1747521091814,4.0238,164.63,164.5,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521092018,70.0438,164.63,164.52,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521092320,10.0957,164.63,164.59,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747521092517,76.0757,164.63,164.55,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521093518,10.0957,164.63,164.55,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521093710,75.9957,164.63,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747521094113,72.32397423,164.65,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747521094309,65.86,164.64,164.62,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1747521096423,65.86,164.64,164.55,72.32397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521096720,6.0706,164.66,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747521096920,71.8506,164.66,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747521097122,6.0703,164.67,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747521097316,71.8303,164.67,164.63,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747521097720,71.8303,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747521098325,65.76,164.67,164.64,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747521098924,69.6219,164.69,164.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747521099223,69.6219,164.69,164.59,72.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747521099725,75.6915,164.69,164.59,72.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747521099912,69.6219,164.69,164.59,72.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747521100927,75.6913,164.69,164.59,72.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747521101629,75.6913,164.69,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747521102426,75.6913,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747521102729,69.6219,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747521103031,3.9619,164.69,164.66,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747521103235,132.46,164.71,164.67,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747521103733,73.0888,164.71,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747521103936,73.0888,164.71,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521104234,6.0691,164.7,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521104438,67.02,164.71,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521104637,71.4684,164.72,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521104935,65.4,164.72,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747521105239,6.0688,164.71,164.67,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1747521105739,71.4684,164.72,164.68,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747521106038,65.4,164.72,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521106433,71.4683,164.72,164.68,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747521106737,67.6581,164.74,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521106940,133.0181,164.74,164.63,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521107138,4.0634,164.76,164.64,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521107535,4.0634,164.76,164.65,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747521107732,4.0634,164.76,164.66,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521107934,4.0634,164.76,164.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521108440,4.0634,164.76,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747521109646,10.1305,164.76,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747521110141,10.1305,164.76,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747521110437,10.1305,164.76,164.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521110744,10.1305,164.76,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747521110943,4.0634,164.76,164.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521111241,4.0634,164.76,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747521111439,65.18,164.77,164.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521111937,6.0663,164.78,164.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521112147,67.1651,164.79,164.67,70.92397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521112441,68.9581,164.81,164.67,70.92397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521112835,9.9033,164.81,164.67,70.92397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521113338,9.9033,164.81,164.76,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747521113639,9.9033,164.81,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521114142,6.0654,164.8,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521114346,3.8381,164.81,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521114640,6.066,164.79,164.74,71.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747521114938,3.8381,164.81,164.74,71.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747521115330,3.8381,164.81,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521115745,6.0658,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747521116049,0.2507411,232.98,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521116244,5.28397423,164.84,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521116436,6.066,164.79,164.75,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747521117134,6.066,164.79,164.76,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747521118245,6.066,164.79,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521118246,6.0655,164.8,164.77,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1747521118645,130.54,164.83,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521119446,6.0657,164.8,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521119937,6.066,164.79,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521120245,130.54,164.83,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521120840,130.54,164.83,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521120841,5.28397423,164.81,164.74,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521121148,5.28397423,164.78,164.65,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747521121337,130.3,164.77,164.66,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521121540,5.28397423,164.75,164.66,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521122039,1.8758,164.74,164.67,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747521122238,5.28397423,164.72,164.64,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521122442,5.28397423,164.72,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521122852,5.28397423,164.69,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521123043,64.66,164.68,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521123949,6.0708,164.66,164.62,71.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747521124148,64.66,164.68,164.62,71.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747521124544,64.66,164.68,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521124742,130.18,164.69,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521125042,6.0698,164.68,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521125247,6.0698,164.68,164.65,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747521125442,65.6,164.69,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521125650,6.0691,164.7,164.67,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747521125848,6.0691,164.7,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521126350,64.6,164.71,164.62,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521126544,64.6,164.71,164.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521126940,7.15977423,164.74,164.63,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521126941,66.5158,164.74,164.63,66.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747521127141,64.64,164.74,164.65,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521127342,64.64,164.74,164.66,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521127643,6.067,164.76,164.67,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521128251,6.067,164.76,164.72,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747521128952,76.17848483,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747521129153,64.64,164.77,164.73,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747521130851,64.64,164.77,164.74,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747521131255,64.64,164.77,164.73,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747521133157,69.6538,164.78,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521133350,1.9943,164.8,164.71,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521133750,8.06,164.8,164.71,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521133954,1.9943,164.8,164.71,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521134855,1.9943,164.8,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521134856,5.28397423,164.78,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521135056,6.0669,164.76,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747521135956,6.0669,164.76,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747521136159,64.68,164.77,164.73,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747521136459,64.68,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747521136659,64.68,164.77,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521137149,64.68,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747521138666,70.7465,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747521139861,64.68,164.77,164.74,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747521140458,64.68,164.77,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521140861,64.68,164.77,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747521141268,128.92,164.78,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521141459,64.4,164.78,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521141864,1.9943,164.8,164.7,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521142057,66.3743,164.8,164.7,70.88397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521143365,72.4399,164.8,164.7,70.88397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521144164,66.3743,164.8,164.7,70.88397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521145269,69.99198483,164.84,164.7,83.02187423]
["bitfinex-derivatives","SOLF0:USTF0",1747521145471,68.2613,164.83,164.71,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747521145666,68.2613,164.83,164.8,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1747521146167,68.2613,164.83,164.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521146366,5.47198483,164.84,164.76,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521146973,5.47198483,164.84,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747521147570,5.47198483,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521148066,133.98397423,164.85,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521148573,6.0641,164.84,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747521149475,69.80397423,164.85,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521149676,64.04,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521149974,64.04,164.84,164.81,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747521150574,70.1041,164.84,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747521150874,6.0641,164.84,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747521151077,70.0441,164.84,164.8,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747521151272,6.0643,164.83,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747521151472,63.98,164.84,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747521151970,6.0647,164.82,164.79,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1747521152171,63.98,164.84,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747521152376,6.0652,164.81,164.78,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1747521152672,63.98,164.84,164.78,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747521152870,63.98,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521153977,6.0643,164.83,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521154176,63.98,164.84,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747521154483,6.0648,164.82,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747521155182,6.0648,164.82,164.8,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747521155383,63.98,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521156280,70.044,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521156984,63.98,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521157381,63.98,164.84,164.78,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747521157583,63.98,164.84,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521157881,5.28397423,164.82,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521158079,5.28397423,164.82,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521158380,6.0656,164.8,164.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521158575,6.0656,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747521160179,6.0658,164.79,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747521160378,63.84,164.8,164.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747521160774,5.28397423,164.79,164.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747521160973,5.28397423,164.79,164.74,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747521161184,11.34977423,164.79,164.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747521161382,63.84,164.8,164.72,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747521161582,63.84,164.8,164.77,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747521162585,63.84,164.8,164.72,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521164284,63.84,164.8,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521164485,76.4412,164.81,164.76,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747521164685,132.1634,164.81,164.72,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521166287,132.1634,164.81,164.77,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747521166882,10.75595906,164.85,164.72,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521167080,127.62,164.84,164.72,132.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747521167591,133.6841,164.84,164.72,132.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747521167787,133.6841,164.84,164.73,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747521168086,133.6841,164.84,164.79,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747521168487,133.6841,164.84,164.76,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521169290,133.6841,164.84,164.79,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747521170086,69.8841,164.84,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747521170293,133.6841,164.84,164.8,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747521170794,133.6841,164.84,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521170795,63.82,164.84,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521171187,63.8,164.85,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521171387,63.8,164.85,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747521173992,63.8,164.85,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747521176491,599.81498483,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747521176691,63.78,164.86,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747521177298,599.81498483,164.87,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747521177492,63.78,164.86,164.84,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747521180397,63.78,164.86,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521180797,63.78,164.85,164.83,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747521182197,127.56,164.87,164.77,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521183398,133.623,164.87,164.82,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1747521184000,133.623,164.87,164.83,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747521184297,127.56,164.87,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521184699,127.56,164.87,164.83,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1747521184900,127.56,164.87,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521185200,133.03198483,164.87,164.76,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521185804,133.03198483,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747521186595,69.27198483,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747521186801,133.03198483,164.87,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747521186995,133.03198483,164.87,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747521187295,127.56,164.87,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747521188503,127.56,164.87,164.8,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521189100,5.47198483,164.89,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747521191206,67.6448,164.9,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747521191411,63.76,164.9,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747521191804,63.76,164.9,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747521192412,63.76,164.9,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747521192613,63.76,164.9,164.8,133.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747521193114,63.8,164.91,164.8,133.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747521193412,63.74,164.9,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747521194613,63.8,164.91,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747521194805,63.74,164.9,164.88,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747521196311,63.74,164.9,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747521196512,9.36148483,164.93,164.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521196716,63.74,164.92,164.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521197313,63.74,164.92,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747521197715,63.74,164.92,164.84,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521198015,63.74,164.92,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747521198318,3.8895,164.93,164.9,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747521200015,3.8895,164.93,164.84,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521200209,5.28397423,164.96,164.85,5.28397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521200523,63.72,164.96,164.85,17.41107423]
["bitfinex-derivatives","SOLF0:USTF0",1747521200919,77.19448483,164.97,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747521201115,63.72,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747521201314,5.47198483,164.97,164.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521203121,5.47198483,164.97,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747521203322,63.72,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747521203820,63.7,164.99,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747521204018,63.7,164.99,164.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521204222,63.72,165.01,164.89,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521204427,69.758,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747521204727,63.7,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747521206327,69.7582,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747521206528,69.7582,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747521207630,63.7,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521208229,69.758,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521208436,69.758,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747521208930,63.7,165.0,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747521209530,69.7581,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747521210527,6.0584,164.99,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521211132,69.7582,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747521211432,69.7182,165.0,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521211830,69.7182,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747521213734,6.0584,164.99,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747521214633,6.0584,164.99,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747521215036,69.7181,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747521215237,63.66,165.0,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521216235,63.72,165.01,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521216529,69.698,165.0,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521217435,69.698,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747521219338,69.698,165.0,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747521219339,63.64,165.0,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747521219639,63.64,165.0,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521219841,63.64,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521220137,133.4178,165.01,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521221036,6.0582,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521221241,6.0582,165.0,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521221643,133.4178,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521222744,6.058,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747521222942,127.36,165.01,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521223445,133.4178,165.01,164.98,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747521223844,133.4178,165.01,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521224745,133.3978,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747521225040,127.34,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747521225736,133.3979,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521226845,6.0581,165.0,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521228044,133.3978,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521229348,6.0561,165.03,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521229545,63.6,165.02,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521229844,63.6,165.02,164.93,67.844]
["bitfinex-derivatives","SOLF0:USTF0",1747521230938,69.6574,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747521231134,6.0574,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747521231333,6.0574,165.02,164.93,67.844]
["bitfinex-derivatives","SOLF0:USTF0",1747521231541,6.0575,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521231741,69.6561,165.03,164.93,67.844]
["bitfinex-derivatives","SOLF0:USTF0",1747521231742,69.6561,165.03,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521231938,6.0561,165.03,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521232142,6.0578,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747521232446,63.6,165.02,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521232746,69.6574,165.02,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521233448,69.6574,165.02,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521235547,63.6,165.02,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747521235748,63.6,165.02,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521236048,63.6,165.02,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747521236945,68.90397423,165.04,164.93,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521236946,5.28397423,165.07,164.97,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521237239,63.58,165.06,164.98,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521237446,63.58,165.06,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747521238347,69.09198483,165.08,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747521238649,5.28397423,165.06,164.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521239035,5.28397423,165.03,164.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521239242,63.58,165.02,164.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521239445,69.475,165.02,164.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521239643,5.28397423,165.0,164.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521240250,5.28397423,165.0,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747521240446,5.28397423,165.0,164.93,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521240648,68.90397423,165.0,164.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521240844,5.28397423,164.97,164.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521241045,63.58,164.96,164.9,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521241247,63.58,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747521241448,3.9927,164.95,164.89,7.5184485]
["bitfinex-derivatives","SOLF0:USTF0",1747521242149,3.9927,164.95,164.87,74.86231031]
["bitfinex-derivatives","SOLF0:USTF0",1747521242349,3.9927,164.95,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521242552,6.0606,164.94,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521243049,6.0606,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747521243553,6.0606,164.94,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521243951,3.9927,164.95,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521244745,3.9927,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747521245249,67.5527,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747521245445,73.6127,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747521245646,73.6127,164.95,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747521246047,6.0603,164.94,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747521246246,67.5527,164.95,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521246451,2.0582,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521246751,63.62,164.97,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747521246946,63.56,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521247146,69.6196,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521247448,69.6196,164.96,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747521247747,6.06,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747521247954,63.56,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521248952,6.0601,164.95,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521249253,63.56,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521249453,69.6197,164.96,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747521249753,69.6197,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521250154,69.6197,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747521251054,69.6197,164.96,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747521252046,69.6197,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521252245,69.6197,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747521255658,6.0599,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747521257358,63.56,164.96,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747521257754,63.56,164.96,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521258563,6.0605,164.94,164.87,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521259064,6.0605,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747521259561,6.0605,164.94,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747521265466,63.56,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747521265869,69.6198,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747521266570,63.62,164.97,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747521266764,127.14,164.97,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747521267165,7.41228483,164.99,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747521267366,63.52,164.98,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747521267567,5.47198483,164.99,164.91,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747521267768,5.47198483,164.99,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521268678,127.08,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521269881,63.52,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521270081,6.0579,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521270276,6.0581,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747521270476,63.5,165.01,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521270784,6.0581,165.0,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521271082,6.0581,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747521271477,69.5577,165.01,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521275684,6.0581,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747521277078,6.0581,165.0,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521278179,69.5579,165.01,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521278379,63.46,165.01,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521278581,1.9263,165.02,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521278790,63.46,165.02,164.91,68.84397423]
["bitfinex-derivatives","SOLF0:USTF0",1747521278982,63.46,165.02,164.99,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747521280383,63.46,165.02,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747521281094,74.90097423,165.03,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747521281285,63.46,165.02,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747521285191,63.46,165.02,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747521286692,63.46,165.02,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747521287289,3.38526089,165.01,164.99,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747521287591,8.483e-05,165.05,165.0,66.82178358]
["bitfinex-derivatives","SOLF0:USTF0",1747521287886,8.483e-05,165.05,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521288084,8.483e-05,165.05,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747521288489,63.42,165.1,165.03,3.38178358]
["bitfinex-derivatives","SOLF0:USTF0",1747521288690,63.42,165.1,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521289092,63.42,165.1,165.03,3.38178358]
["bitfinex-derivatives","SOLF0:USTF0",1747521289392,63.42,165.1,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521289892,63.42,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747521293791,63.42,165.1,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521295498,63.42,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747521296496,63.42,165.1,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521297597,69.434,165.11,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521298598,69.434,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747521298803,6.0544,165.1,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521299005,63.38,165.11,165.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521299200,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747521299702,126.78,165.11,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747521299904,126.78,165.11,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747521300603,126.78,165.11,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747521301003,6.0548,165.09,165.06,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747521301302,126.78,165.11,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747521301805,6.0545,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747521302005,6.0545,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747521302406,6.0545,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747521302609,6.0545,165.1,165.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521303010,6.0545,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747521303911,6.0545,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747521304410,6.0545,165.1,165.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521304603,126.78,165.11,165.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521304604,132.06314359,165.11,165.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521304800,3.9558,165.1,165.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521305004,6.0552,165.08,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747521305206,63.34,165.07,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747521306114,63.34,165.07,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747521306606,69.4543,165.11,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521306812,63.34,165.1,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521307516,63.34,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747521308213,63.34,165.1,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521309213,126.72,165.11,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747521309510,63.32,165.12,165.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521309701,63.32,165.12,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521309908,63.32,165.13,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521311109,69.453,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521311319,63.32,165.13,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521312414,69.3733,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747521312617,63.32,165.13,165.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521313616,69.4531,165.14,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747521313815,63.3,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747521315418,69.3533,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747521315611,63.3,165.13,165.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521316020,6.0543,165.11,165.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521316317,63.3,165.13,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747521316520,6.0539,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747521317118,69.3535,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747521317321,63.3,165.13,165.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521317820,63.4,165.14,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521318322,63.4,165.14,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521318514,69.453,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747521319522,69.453,165.14,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747521321323,69.453,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521321924,69.453,165.14,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521321925,6.0534,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747521322420,63.4,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747521322725,63.4,165.14,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521323127,6.0539,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747521323625,6.0539,165.12,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747521324427,69.4531,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747521324622,63.4,165.14,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747521324925,6.0535,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747521325127,63.4,165.14,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521325427,6.054,165.12,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747521327230,63.4,165.14,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521327732,6.0534,165.13,165.06,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521328230,6.0534,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747521328727,6.0529,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747521329228,6.0529,165.15,165.06,68.56314359]
["bitfinex-derivatives","SOLF0:USTF0",1747521329434,6.0529,165.15,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747521330031,6.0529,165.15,165.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521330931,6.0529,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747521331124,6.0516,165.18,165.09,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521331326,6.0516,165.18,165.1,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747521331519,7.29597977,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747521331720,13.34727977,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747521332633,7.29597977,165.19,165.15,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747521332836,7.29597977,165.19,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521333036,6.0522,165.16,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521333437,7.29597977,165.19,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521333632,6.0522,165.16,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521333835,70.51597977,165.19,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521334232,6.0522,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521334439,70.51597977,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747521335138,6.0519,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747521336238,6.0516,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747521337835,7.29597977,165.19,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747521338041,7.29597977,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747521338542,7.29597977,165.19,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521339231,7.29597977,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747521339436,69.3309,165.2,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521339636,6.0509,165.2,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521340441,6.0511,165.19,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521341146,6.0517,165.18,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521341344,70.47597977,165.21,165.13,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521341742,5.28314359,165.17,165.01,23.35741031]
["bitfinex-derivatives","SOLF0:USTF0",1747521341950,5.28314359,165.14,165.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521342245,6.0541,165.11,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747521342946,6.0538,165.12,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747521343145,6.0538,165.12,165.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521344546,6.0538,165.12,165.09,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747521345447,6.0535,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747521345647,63.18,165.14,165.04,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521345947,63.18,165.14,165.04,68.56314359]
["bitfinex-derivatives","SOLF0:USTF0",1747521346841,63.18,165.14,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747521347847,69.233,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747521348052,63.18,165.14,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521348349,69.2333,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747521349048,63.18,165.14,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521350052,6.0527,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521350546,6.053,165.14,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521350752,5.5165354,165.16,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521351349,5.5165354,165.16,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747521351654,6.0535,165.13,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747521352149,5.5165354,165.16,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521352349,6.053,165.14,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521353152,11.5692354,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521353452,11.5692354,165.15,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521353453,5.5165354,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521354354,11.5694354,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747521354656,5.5165354,165.15,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521355057,5.5165354,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521355859,81.79122336,165.17,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521355860,5.5165354,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521356055,5.5165354,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747521356661,5.5165354,165.16,165.09,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521357359,5.5165354,165.16,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747521358960,11.5680354,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747521359461,11.5680354,165.18,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747521360657,11.5680354,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521360857,6.0519,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521361061,5.5165354,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521361561,11.5682354,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521362565,6.0517,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521362866,73.93967899,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747521363253,79.99117899,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747521364264,6.0515,165.18,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747521366067,6.0515,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747521366263,73.93967899,165.19,165.1,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747521366466,63.12,165.18,165.1,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747521366655,63.12,165.18,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747521367266,5.5165354,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747521367764,3.54e-05,165.19,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747521368769,7.29597977,165.25,165.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521369770,69.1482,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521370162,6.0482,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521370362,69.1482,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521370558,63.1,165.27,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747521371568,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747521372470,6.0491,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521372771,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521373471,6.049,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521373670,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521374171,6.049,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521374470,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521375176,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521375677,6.0495,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747521375874,63.1,165.27,165.18,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521376277,6.049,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747521376976,5.28314359,165.25,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521377479,6.0503,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521378682,6.0505,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521379182,63.06,165.23,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747521379381,63.06,165.23,165.16,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521379773,5.28314359,165.19,165.13,68.70916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521379978,68.34314359,165.19,165.13,68.70916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521380178,6.0524,165.16,165.13,74.76236213]
["bitfinex-derivatives","SOLF0:USTF0",1747521380585,68.34314359,165.19,165.13,68.70916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521380786,68.34314359,165.19,165.13,5.64916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521381993,6.0525,165.16,165.13,5.64916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521382594,6.0525,165.16,165.1,523.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521384100,6.0525,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521384299,68.34314359,165.19,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747521385003,6.0521,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521385702,6.0522,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747521385900,68.34314359,165.19,165.1,523.16]
["bitfinex-derivatives","SOLF0:USTF0",1747521386103,63.06,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747521386297,63.04,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747521386498,63.04,165.2,165.13,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521386695,126.1,165.23,165.13,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521386898,63.04,165.23,165.13,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521387303,63.04,165.23,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747521388105,13.40644831,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747521388599,13.40644831,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747521389811,6.0493,165.24,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747521390907,6.0493,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747521393109,63.04,165.25,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521393610,6.0497,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747521395710,6.05,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521395913,63.04,165.25,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521396214,6.0503,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521397513,6.0504,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521398410,63.04,165.25,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747521398814,6.0499,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747521399914,6.05,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747521402813,6.0498,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747521404815,6.0498,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747521405620,6.0498,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747521406921,6.0498,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747521407722,6.0498,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747521407922,68.34314359,165.27,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521408115,62.98,165.26,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521408310,6.0487,165.26,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521408723,6.0487,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747521410021,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521410713,131.30314359,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521410714,6.0493,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521410923,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747521415126,6.0493,165.24,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521415127,6.0493,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521415732,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747521417631,6.0497,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747521421135,6.0497,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747521421533,6.0497,165.23,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521421722,6.0497,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747521425032,5.28314359,165.26,165.18,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747521425232,5.28314359,165.23,165.14,68.60916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521425733,6.0497,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747521426128,68.20314359,165.25,165.14,68.60916213]
["bitfinex-derivatives","SOLF0:USTF0",1747521426321,74.25234359,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521426935,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747521427336,5.28314359,165.25,165.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747521427539,68.969,165.25,165.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747521428835,5.52487653,165.26,165.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747521429232,5.52487653,165.26,165.19,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747521430241,6.049,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747521432948,6.0486,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747521433146,5.52487653,165.27,165.19,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747521434348,6.0486,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521437453,6.0486,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521439056,6.0486,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747521439250,6.0486,165.26,165.19,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747521440254,6.049,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747521440753,6.0487,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521441152,68.40487653,165.27,165.19,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747521441352,74.45317653,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747521442557,74.45317653,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747521442758,11.57317653,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747521442953,5.52487653,165.27,165.22,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521443349,5.52487653,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747521446557,11.57287653,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747521447059,3.37385076,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747521447262,3.37385076,165.27,165.22,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521447555,3.37385076,165.25,165.19,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521448061,9.42295076,165.25,165.19,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521450464,3.37385076,165.25,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521451563,9.42275076,165.25,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521452761,68.9087,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521452968,72.28255076,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521453463,72.28255076,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521453767,77.80742729,165.26,165.19,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521454060,77.80742729,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521454253,14.94742729,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747521455867,3.37385076,165.26,165.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521457575,6.0494,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747521457959,6.0494,165.24,165.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521458366,6.0491,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747521458565,3.37385076,165.26,165.19,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521458868,8.89872729,165.26,165.19,66.25385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521459365,14.94732729,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747521465167,6.0489,165.25,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747521465575,14.94742729,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747521468473,6.0491,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747521468675,6.0491,165.25,165.19,66.25385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521469375,14.94742729,165.26,165.19,66.25385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521469672,8.89872729,165.26,165.19,66.25385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521469971,8.89872729,165.26,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747521470173,14.94742729,165.26,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747521470975,6.049,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747521471275,8.89872729,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747521471572,14.94742729,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747521471773,14.94742729,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747521474677,14.94742729,165.26,165.19,66.25385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521474678,8.89872729,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747521476581,3.37385076,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747521478479,5.52487653,165.27,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747521478684,68.28487653,165.27,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747521478875,5.52487653,165.27,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747521480279,7.35714831,165.31,165.25,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521480581,7.35714831,165.31,165.29,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521481075,7.35714831,165.31,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521481277,1.13084831,165.31,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521484288,6.0454,165.35,165.29,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521484289,6.0454,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747521484586,66.11385076,165.36,165.29,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521484984,66.11385076,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747521486182,62.74,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521486790,9.41815076,165.38,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521487686,3.37385076,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747521488289,62.72,165.39,165.33,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521488495,2.0391,165.4,165.33,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521488686,3.37385076,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747521488985,14.40957323,165.44,165.37,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521489489,14.40957323,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521490092,14.40957323,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521490280,11.03572247,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521490691,9.41555076,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521491194,6.0413,165.46,165.39,3.37385076]
["bitfinex-derivatives","SOLF0:USTF0",1747521491388,125.46,165.47,165.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521491587,527.94040811,165.51,165.38,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521491793,6.0408,165.48,165.38,67.94040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521492087,62.68,165.5,165.38,67.94040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521492288,68.7201,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747521492492,62.68,165.5,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521492687,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747521492892,62.68,165.5,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521493495,6.0397,165.51,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747521493693,73.69572247,165.52,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521494194,5.26040811,165.51,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521494694,6.0407,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747521495198,5.26040811,165.51,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521495493,62.64,165.5,165.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521495795,62.64,165.5,165.36,5.26040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521495999,6.0409,165.47,165.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521496395,6.0409,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521496592,6.0409,165.47,165.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521497196,6.0409,165.47,165.36,5.26040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521497397,6.0406,165.48,165.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521497592,62.64,165.5,165.37,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521497794,62.64,165.5,165.36,5.26040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521498093,6.0402,165.49,165.4,5.26040811]
["bitfinex-derivatives","SOLF0:USTF0",1747521498293,6.0402,165.49,165.41,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521498492,6.0402,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747521498695,62.64,165.5,165.41,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521498900,62.64,165.5,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521498901,67.90040811,165.5,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521499191,6.041,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521500102,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521500799,6.0416,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521501700,6.0421,165.44,165.41,68.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747521501889,1.9156,165.48,165.41,68.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747521502191,1.9156,165.48,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521502493,6.0415,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521503400,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747521503602,1.9156,165.48,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521503996,64.5156,165.48,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521504197,64.5156,165.48,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521504394,64.5156,165.48,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521504589,6.0413,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747521504904,6.0413,165.46,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521505302,6.0416,165.45,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521505901,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521506502,6.0416,165.45,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521506711,64.5156,165.48,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747521507003,1.9735,165.47,165.41,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747521507300,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521509303,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521511006,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521514027,62.6,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747521514516,6.0405,165.48,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747521514718,66.43,165.52,165.43,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747521514913,128.99,165.52,165.43,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747521515416,6.0405,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747521515619,128.99,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747521516624,6.0405,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747521520125,6.0405,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521520322,6.0399,165.5,165.43,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747521520515,6.0399,165.5,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521520716,6.0396,165.51,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521521428,72.4692,165.52,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521521727,9.8692,165.52,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521521927,9.8692,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521522229,3.83,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521522623,3.83,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521523030,3.83,165.52,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521523623,3.83,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521524529,9.8691,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521525629,7.969,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521527330,1.9299,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521528231,1.9299,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521529230,1.9299,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521529835,1.9299,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521530731,7.9691,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521531633,11.3332527,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521531833,5.2940527,165.52,165.47,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747521532234,5.2940527,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521532742,1.9299,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521533034,7.9691,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521535539,7.9691,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521537036,1.9299,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521538639,7.969,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521543341,1.9299,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521543941,7.9692,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521544240,7.9692,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521544241,1.9299,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521544442,1.9299,165.52,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521544639,64.3499,165.52,165.45,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747521544940,64.3499,165.52,165.41,5.56540517]
["bitfinex-derivatives","SOLF0:USTF0",1747521544941,6.0413,165.46,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521545338,6.0413,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521545539,69.75557,165.51,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521545942,64.4989,165.51,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521546137,6.0399,165.5,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521546442,64.4989,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521546644,6.04,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521546838,64.4989,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747521547137,6.0399,165.5,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521547344,6.0399,165.5,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747521547535,64.4989,165.51,165.42,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521547944,2.0189,165.51,165.42,67.73667]
["bitfinex-derivatives","SOLF0:USTF0",1747521548243,69.87982298,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521548436,7.45982298,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521549441,7.45982298,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521550142,7.45982298,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521550339,7.45982298,165.52,165.43,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521550542,62.4,165.51,165.43,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747521550744,6.0399,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747521553245,6.0399,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747521554549,6.0399,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521555442,9.40537715,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521555945,6.0399,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521556155,9.33092298,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521556156,5.52992298,165.52,165.48,3.36547715]
["bitfinex-derivatives","SOLF0:USTF0",1747521556651,5.52992298,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521557652,5.52992298,165.54,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521559352,5.52992298,165.54,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521559754,5.52992298,165.54,165.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521560053,5.52992298,165.54,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747521560741,5.52992298,165.54,165.47,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521561146,11.56842298,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521563754,6.0387,165.53,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521564250,11.56862298,165.53,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521564451,6.0392,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521564655,6.0392,165.52,165.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521564954,6.0392,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521565360,6.0395,165.51,165.43,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747521565558,6.0395,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521566159,6.0395,165.51,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521567059,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747521567859,64.3419,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747521568053,6.0404,165.49,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521568249,68.2539,165.52,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521568454,6.04,165.5,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747521569462,6.0402,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747521570063,6.0402,165.49,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747521571165,6.04,165.5,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747521571461,5.52992298,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747521571876,5.52992298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521572169,11.56952298,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747521572464,5.52992298,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747521572766,11.56962298,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747521573074,11.56962298,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747521573661,5.52992298,165.51,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521573868,5.52992298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521574069,11.56962298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521574867,11.56962298,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521576164,5.52992298,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521576660,5.52992298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521576969,11.56932298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521577866,6.0394,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521578265,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521579570,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521580568,6.0402,165.49,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521580768,67.82992298,165.51,165.43,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521581476,6.04,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521582473,6.04,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521583777,6.04,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521586574,71.19528505,165.51,165.44,3.36536207]
["bitfinex-derivatives","SOLF0:USTF0",1747521586575,71.19528505,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747521587272,6.0409,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747521587671,3.36536207,165.49,165.42,3.36536207]
["bitfinex-derivatives","SOLF0:USTF0",1747521587974,3.36536207,165.47,165.41,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521588172,6.0416,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521588375,3.36536207,165.47,165.41,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521588770,65.62536207,165.47,165.4,3.36536207]
["bitfinex-derivatives","SOLF0:USTF0",1747521589073,6.0415,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521589275,62.26,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521589674,68.3011,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747521590076,68.3011,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747521590377,62.26,165.47,165.38,130.08540517]
["bitfinex-derivatives","SOLF0:USTF0",1747521590680,62.26,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747521591473,5.52992298,165.48,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747521593877,67.78992298,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521594678,67.78992298,165.54,165.46,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521594875,73.05078275,165.54,165.43,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747521595076,73.05078275,165.54,165.43,126.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747521595776,6.0394,165.52,165.43,126.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747521596078,62.24,165.51,165.43,126.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747521596380,68.2797,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521596975,73.80962298,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521598283,6.0398,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521598880,136.06952298,165.51,165.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521599076,136.06952298,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521600376,6.0398,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747521600785,130.02992298,165.51,165.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521601679,136.06962298,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521602491,130.02992298,165.51,165.43,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521602693,5.52992298,165.51,165.43,67.52085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521602888,5.52992298,165.51,165.44,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747521603792,5.52992298,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521606788,7.28152085,165.53,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521606986,67.78992298,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521607288,67.78992298,165.54,165.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521608688,67.78992298,165.54,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521609090,5.52992298,165.54,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521609799,73.74772298,165.56,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521610196,6.038,165.55,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521610394,6.038,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521611993,6.0384,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521612298,67.70992298,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521612897,6.0382,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521613993,67.70992298,165.56,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521614199,67.70992298,165.56,165.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521614798,73.74782298,165.56,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521615002,67.70992298,165.56,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747521615201,67.70992298,165.56,165.47,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747521616600,6.0386,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521616804,67.70992298,165.56,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521617003,67.70992298,165.56,165.46,5.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521617306,6.0396,165.51,165.46,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521618503,6.0392,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521619002,6.04,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521619401,6.04,165.5,165.45,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521620302,6.04,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521621701,6.04,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747521622603,6.0396,165.51,165.45,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521622804,5.52992298,165.53,165.45,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521623504,6.0391,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521624401,11.56882298,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521625306,5.52992298,165.53,165.45,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521625711,6.0385,165.54,165.45,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521626107,11.56812298,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747521626806,5.52992298,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521628909,6.0373,165.57,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747521629419,5.52992298,165.59,165.54,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747521629913,5.52992298,165.59,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747521630613,5.52992298,165.59,165.58,68.1569]
["bitfinex-derivatives","SOLF0:USTF0",1747521631313,7.28152085,165.61,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747521632923,2.045,165.65,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747521633214,2.045,165.65,165.58,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747521634618,8.0794,165.65,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747521635114,6.0348,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747521635313,2.045,165.65,165.61,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747521635918,2.045,165.65,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747521636218,2.045,165.65,165.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521637218,6.0355,165.62,165.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521638016,6.0355,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747521638217,6.0355,165.62,165.59,68.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747521638419,2.045,165.65,165.58,68.1369]
["bitfinex-derivatives","SOLF0:USTF0",1747521639413,2.045,165.65,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747521639619,6.0354,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747521640214,6.0354,165.62,165.58,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521640518,6.0359,165.61,165.58,68.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747521641815,6.0356,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747521642317,6.0358,165.61,165.58,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747521642617,2.045,165.65,165.58,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521643019,6.0356,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747521643415,2.045,165.65,165.58,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521643621,6.0365,165.59,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747521643822,6.0365,165.59,165.56,68.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747521644415,62.02,165.62,165.56,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747521644711,3.7914,165.61,165.51,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747521644917,9.8275,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747521645323,7.9067,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747521645824,6.0361,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747521647125,6.0362,165.6,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747521648123,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747521648834,62.02,165.62,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747521649313,62.02,165.62,165.56,68.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747521649518,6.0367,165.59,165.56,68.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747521650027,6.037,165.58,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747521650219,5.26085977,165.59,165.52,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521650414,2.0095,165.58,165.52,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521650614,6.0377,165.56,165.52,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521651118,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747521651527,63.9895,165.58,165.46,29.51660764]
["bitfinex-derivatives","SOLF0:USTF0",1747521651717,63.9895,165.58,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521651918,63.9895,165.58,165.5,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521652124,6.0389,165.53,165.5,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521652325,6.0389,165.53,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521653021,6.0395,165.51,165.48,68.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747521653220,6.0395,165.51,165.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747521653721,6.0395,165.51,165.48,68.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747521654323,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521654525,61.98,165.54,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521654725,68.0186,165.54,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521654928,68.0186,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521654929,61.98,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521655628,61.98,165.54,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521655629,61.98,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747521655926,61.98,165.54,165.46,67.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521656123,61.98,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521656423,123.96,165.57,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521657323,61.98,165.57,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521657523,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521658932,6.0381,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521659232,6.0381,165.55,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521659432,6.0381,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521659729,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521660032,123.96,165.57,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521660222,6.038,165.55,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521661840,6.038,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747521662131,6.0375,165.57,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521662329,63.9695,165.58,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521662731,6.0383,165.54,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521663132,6.0383,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521664031,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521664336,6.0393,165.52,165.49,68.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521664530,63.9695,165.58,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521664730,123.96,165.57,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521666536,6.0394,165.52,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521666936,123.96,165.57,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521667736,6.0393,165.52,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521668238,6.0388,165.53,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521668540,61.94,165.55,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521668730,123.94,165.57,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521668932,6.0376,165.56,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521669334,2.0095,165.58,165.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521670042,2.0095,165.58,165.45,93.06444952]
["bitfinex-derivatives","SOLF0:USTF0",1747521670241,5.26085977,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521670540,67.9786,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521670738,61.94,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521671137,6.0384,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521671743,61.94,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521672238,63.8172,165.55,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521672542,63.8172,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521673338,6.0393,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521673640,63.8172,165.55,165.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521674035,6.0374,165.57,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747521674243,61.92,165.57,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521674541,2.0095,165.58,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521675241,8.0464,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747521678544,8.0464,165.58,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521678843,2.0095,165.58,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521679049,2.0095,165.58,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747521679547,2.0095,165.58,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521680239,2.0095,165.58,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747521680847,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747521681043,6.0377,165.56,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521682641,6.0377,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747521684550,2.0095,165.58,165.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521685244,6.0386,165.54,165.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521685750,6.0386,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521690252,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521690643,61.88,165.55,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521691044,6.0385,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521691351,6.0385,165.54,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521691550,6.0385,165.54,165.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521691752,6.0385,165.54,165.46,5.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521692049,6.0385,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521692647,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521692844,61.88,165.55,165.47,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521694253,61.88,165.55,165.46,5.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521694550,6.0385,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521694950,61.88,165.55,165.47,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747521695156,61.88,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747521695450,67.41594108,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747521696055,5.53594108,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521698055,5.53594108,165.55,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747521698247,5.53594108,165.55,165.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521698857,5.53594108,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521699055,63.8695,165.58,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521699056,69.40544108,165.58,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747521699455,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521699855,69.40544108,165.58,165.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521700152,6.0389,165.53,165.5,67.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747521700659,61.84,165.54,165.5,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521700849,6.0393,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521701050,61.84,165.54,165.47,5.56540517]
["bitfinex-derivatives","SOLF0:USTF0",1747521701760,6.0393,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747521702351,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747521702760,6.0388,165.53,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521702960,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521703560,6.0388,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521705064,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521706165,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521707968,6.0388,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521708470,6.0388,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521709068,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521709272,61.84,165.54,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521710680,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521714864,6.0391,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747521715066,6.0391,165.52,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521715372,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747521716867,6.0392,165.52,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521717068,67.3754469,165.54,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521717776,6.0389,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521719078,6.0391,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747521719776,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747521720978,63.7886,165.54,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521721677,69.8272,165.54,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521721870,63.7886,165.54,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521722274,6.0388,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747521722472,6.0388,165.53,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521722673,63.7886,165.54,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521722875,5.5354469,165.55,165.46,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747521723377,5.5354469,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521723975,6.0375,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747521731186,6.0376,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747521732687,5.5354469,165.56,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521733191,10.79630667,165.56,165.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521733483,1.8751,165.55,165.45,7.65259504]
["bitfinex-derivatives","SOLF0:USTF0",1747521733686,61.74,165.54,165.46,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521733885,6.0398,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521734688,6.0398,165.5,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747521734984,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747521736086,6.0402,165.49,165.46,67.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747521736390,10.79630667,165.53,165.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521736577,61.74,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747521736890,61.74,165.5,165.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521737491,6.0407,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747521737794,61.74,165.5,165.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521738290,2.0227,165.52,165.44,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521738791,67.2754469,165.53,165.45,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747521739090,67.2754469,165.53,165.45,67.00085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521739091,5.5354469,165.53,165.45,67.00085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521739294,5.5354469,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521742795,6.0381,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521743091,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747521743596,6.0384,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747521744092,6.0384,165.54,165.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521744287,6.0387,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521744791,6.0391,165.52,165.49,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747521745094,67.2554469,165.56,165.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521745295,6.0387,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521745492,67.2554469,165.56,165.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521745994,11.5736469,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521747195,6.0384,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747521747400,5.5354469,165.55,165.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521747601,6.039,165.53,165.49,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747521748595,6.039,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747521751190,6.0392,165.52,165.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747521751898,5.26085977,165.55,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521751899,6.0394,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747521753091,6.0399,165.5,165.42,5.64629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521753291,61.68,165.52,165.45,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747521753498,66.94085977,165.52,165.42,67.34629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521753696,2.0232,165.51,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747521753995,2.0232,165.51,165.42,67.34629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521754195,61.7,165.5,165.42,67.34629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521754498,67.2354469,165.5,165.42,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747521754798,67.2354469,165.5,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747521755295,6.0412,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747521755702,61.68,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747521755889,67.7207,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747521756090,61.68,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747521756492,61.68,165.48,165.4,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521756690,61.68,165.48,165.41,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521756998,6.0411,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747521757196,61.68,165.48,165.41,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521757592,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521757994,6.0414,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521758191,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521759700,6.0417,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747521762805,6.0414,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521763106,61.68,165.48,165.4,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521763906,6.0413,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747521764502,6.0414,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747521764708,61.68,165.48,165.4,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1747521765304,61.68,165.48,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521766109,6.0415,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521768604,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747521769209,65.5963,165.48,165.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747521769612,65.5963,165.48,165.37,93.78933219]
["bitfinex-derivatives","SOLF0:USTF0",1747521769812,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747521770307,6.0428,165.42,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747521772009,61.66,165.44,165.37,155.52933219]
["bitfinex-derivatives","SOLF0:USTF0",1747521772314,61.66,165.44,165.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747521772517,6.043,165.42,165.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747521772813,6.043,165.42,165.36,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747521773115,6.043,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747521774311,6.0441,165.39,165.32,527.82629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521774506,61.66,165.44,165.33,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747521774905,61.66,165.44,165.33,66.92085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521775103,61.66,165.44,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521775413,6.0441,165.39,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521775615,61.66,165.44,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521776015,61.66,165.44,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521776216,5.26085977,165.43,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521776409,61.66,165.42,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521776715,6.0448,165.37,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521777512,6.0443,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747521778017,6.0443,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747521779520,6.0443,165.38,165.33,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521779521,6.0449,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747521779725,6.0449,165.36,165.32,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747521779726,61.64,165.4,165.32,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747521780122,6.0448,165.37,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521780326,61.64,165.4,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521780725,6.0448,165.37,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521781523,6.0448,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521781726,6.0443,165.38,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521782127,61.64,165.4,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747521782327,6.0448,165.37,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747521782524,66.90085977,165.4,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747521782731,1.9485,165.39,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521782931,6.0444,165.38,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521783323,1.9485,165.39,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521783523,61.64,165.4,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521783724,5.26085977,165.43,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521783725,2.0684,165.43,165.33,5.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521783925,67.1754469,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747521784125,67.1754469,165.44,165.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521784424,67.1754469,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747521784624,73.2176469,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747521785130,67.6822,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747521786031,6.0424,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747521786837,6.0428,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747521787030,61.64,165.44,165.38,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521787534,6.0426,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747521788732,61.64,165.44,165.28,5.64629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521788933,9.04595977,165.43,165.29,125.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747521790032,6.0445,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521790431,61.62,165.39,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521790621,6.0446,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521791033,61.62,165.39,165.29,125.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747521791231,67.664,165.39,165.29,125.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747521791526,67.664,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521792030,6.0444,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747521793328,6.0444,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521793528,61.62,165.39,165.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521794232,6.0444,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521795732,61.62,165.39,165.34,67.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747521796035,61.62,165.39,165.34,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521796430,61.62,165.39,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521796834,6.0462,165.33,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521797026,61.62,165.39,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521797333,5.26085977,165.38,165.31,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747521797534,61.66,165.37,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747521798437,61.66,165.37,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521798733,65.6303,165.37,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521799236,65.6303,165.37,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747521799632,65.6303,165.37,165.28,5.64629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521799836,6.0463,165.33,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521800338,6.0463,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521800736,67.6658,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521801035,61.62,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521801239,6.0466,165.32,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521801537,6.0466,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747521802239,6.0469,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521802737,6.0465,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521802949,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521803439,6.0465,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521803946,6.0465,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521805141,6.0468,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521806641,6.0465,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747521807842,6.0465,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521808042,63.4916,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521808937,63.4916,165.34,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747521809138,63.4916,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521809339,6.0468,165.31,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521809539,6.0468,165.31,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747521810243,6.0468,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747521811041,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747521812947,6.0469,165.31,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747521813145,61.62,165.33,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521813645,6.0465,165.32,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521813848,61.62,165.33,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521814242,63.4916,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521814747,6.0464,165.32,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521815648,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521816949,6.0464,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521817449,6.0462,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521821852,6.0462,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747521823166,6.0462,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747521823451,6.0465,165.32,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521823949,6.0465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521824256,6.0465,165.32,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521824459,6.0462,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521824755,63.4916,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521825656,6.0461,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521826053,63.4916,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521826968,6.0465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521827161,63.4916,165.34,165.25,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747521827459,6.0463,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747521828568,6.0465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521828765,63.4916,165.34,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521829659,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521831057,6.0463,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521831262,6.0463,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521832966,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747521835668,6.0464,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747521836467,6.0464,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521837067,6.0462,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747521837265,61.54,165.35,165.26,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521837568,61.54,165.35,165.26,63.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747521837764,61.54,165.35,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747521837967,11.5805469,165.36,165.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521838171,5.5354469,165.36,165.29,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521838364,5.5354469,165.36,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747521840673,61.54,165.39,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521841273,67.5839,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521841871,67.5839,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747521842876,67.5839,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521845775,67.5839,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747521847577,67.5839,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747521847872,61.54,165.39,165.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747521848077,5.26085977,165.38,165.31,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521848278,66.78085977,165.38,165.28,67.16629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521848477,1.873,165.37,165.28,67.16629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521848976,5.26085977,165.35,165.28,67.16629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521849177,1.878,165.34,165.28,67.16629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521849482,6.0466,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521850580,7.9237,165.34,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521850776,66.76085977,165.35,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521851083,61.5,165.35,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521851282,67.5456,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747521851579,61.5,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747521851981,61.5,165.35,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521852481,67.5453,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747521852783,67.5453,165.35,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521853091,61.5,165.35,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521853382,61.5,165.35,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521853588,1.873,165.37,165.28,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521854385,1.873,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747521854587,123.0,165.38,165.3,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747521854794,67.0154469,165.4,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521855586,73.0591469,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747521856291,6.0441,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521857389,6.0441,165.39,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521857793,67.5236,165.4,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521858392,61.48,165.4,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747521858580,69.5557,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747521858895,67.5633,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747521860591,67.5633,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747521860992,6.0436,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747521861193,61.52,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521861393,61.52,165.41,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521862196,6.044,165.39,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521862388,61.52,165.41,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521862793,6.0443,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521864595,6.044,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521873601,6.044,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747521873800,6.044,165.39,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521874202,6.044,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747521880501,6.044,165.39,165.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747521880502,6.044,165.39,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521880695,6.0437,165.4,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521880896,5.5354469,165.43,165.32,5.26085977]
["bitfinex-derivatives","SOLF0:USTF0",1747521881102,5.5354469,165.43,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747521881704,11.5767469,165.46,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521881994,5.5354469,165.46,165.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521882197,6.042,165.44,165.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747521882397,61.38,165.45,165.33,7.63259504]
["bitfinex-derivatives","SOLF0:USTF0",1747521882694,61.38,165.45,165.34,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747521883610,6.0424,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747521883809,61.38,165.45,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747521884297,3.9739,165.44,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747521884498,9.23447092,165.44,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521884697,6.0433,165.41,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521884904,9.23447092,165.44,165.34,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747521885106,1.9526,165.4,165.34,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747521886506,7.9962,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521888509,6.0439,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521889213,1.9526,165.4,165.34,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747521889711,1.9526,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747521890912,1.9526,165.4,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521891612,6.0441,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747521893612,6.0442,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521896009,1.9526,165.4,165.3,5.64629504]
["bitfinex-derivatives","SOLF0:USTF0",1747521896215,1.9526,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521896516,6.0448,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521897509,6.045,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747521898613,7.4880469,165.4,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747521898918,7.4880469,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521899218,6.0439,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521899417,7.4880469,165.4,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521901411,6.0441,165.39,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521901619,6.0441,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521901917,6.0441,165.39,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521902519,6.0441,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747521903216,7.4880469,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521903819,13.5317469,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747521904019,13.5317469,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521904315,7.4880469,165.4,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747521904521,7.4880469,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521904522,1.9526,165.4,165.31,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521904822,1.9526,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747521905913,1.9526,165.4,165.3,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521906622,5.26057092,165.38,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747521906821,61.36,165.37,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747521907716,6.0452,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747521909117,6.0454,165.35,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747521909620,61.36,165.37,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747521910014,61.36,165.37,165.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521910219,4.0322,165.36,165.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521910821,6.0464,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521911023,4.0322,165.36,165.27,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521911319,6.0462,165.33,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747521911521,61.36,165.33,165.27,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747521911721,1.9224,165.32,165.27,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747521912022,7.18297092,165.32,165.27,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747521912525,1.9224,165.32,165.27,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747521913630,7.9689,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747521914327,1.9224,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521914927,7.9688,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521915328,1.9224,165.32,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521915631,6.0474,165.3,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521915823,6.0474,165.3,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747521916722,1.9224,165.32,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747521917024,61.36,165.31,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747521917219,6.0477,165.29,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747521918334,67.4272,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747521918531,67.4272,165.3,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521919334,6.0476,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747521919641,61.38,165.3,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521920236,6.0481,165.28,165.24,10.03932461]
["bitfinex-derivatives","SOLF0:USTF0",1747521920845,6.0485,165.27,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521921044,61.36,165.27,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521922144,6.049,165.25,165.24,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747521924346,6.0499,165.23,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521924748,61.36,165.23,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747521925044,61.36,165.23,165.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521927052,6.0503,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747521927349,61.36,165.22,165.14,91.92099213]
["bitfinex-derivatives","SOLF0:USTF0",1747521927652,6.0518,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521928243,6.0519,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747521928450,6.0519,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747521928650,61.36,165.19,165.1,645.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521928953,6.0519,165.17,165.1,645.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521929253,61.36,165.19,165.1,645.4]
["bitfinex-derivatives","SOLF0:USTF0",1747521929755,6.0517,165.18,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747521930450,6.052,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747521931753,67.4117,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747521932146,67.4117,165.18,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521932352,61.36,165.18,165.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521933051,61.36,165.18,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747521933253,66.62057092,165.18,165.08,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747521933555,6.0533,165.13,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747521934054,61.38,165.14,165.11,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747521934454,67.4331,165.14,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747521934654,67.4331,165.14,165.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521934858,61.38,165.14,165.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521935055,61.38,165.17,165.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747521935557,61.38,165.17,165.09,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521935757,61.36,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747521936954,61.38,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521937354,67.4311,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521937554,67.4311,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747521937854,67.4311,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521938559,67.4311,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747521939958,61.38,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747521940352,61.38,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521940553,67.431,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747521940754,61.38,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521940959,67.4308,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747521942463,61.38,165.2,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521942855,122.76,165.21,165.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521943061,122.76,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747521943953,61.38,165.24,165.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521944154,61.38,165.23,165.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521944356,61.38,165.23,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747521944563,61.38,165.26,165.16,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747521945061,67.4286,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747521945261,61.38,165.26,165.16,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747521947466,61.38,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747521947868,132.6243,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747521949768,122.74,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747521950264,6.0478,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747521950468,69.501,165.3,165.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521950763,130.861,165.3,165.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521951067,130.861,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747521951267,61.38,165.3,165.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521952168,67.4271,165.3,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747521952969,67.4271,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747521953157,61.38,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747521953472,61.38,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747521953671,61.38,165.32,165.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747521953968,61.38,165.32,165.23,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747521954172,67.4266,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747521954668,67.4266,165.32,165.23,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747521954669,67.4266,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747521955172,67.4266,165.32,165.23,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747521955366,67.4266,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521956170,6.0468,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747521960574,67.4265,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747521960875,61.38,165.32,165.23,63.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747521961075,61.32,165.34,165.24,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521961277,67.3657,165.34,165.24,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521961477,6.0457,165.34,165.24,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521962475,61.3,165.35,165.24,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521962781,61.32,165.37,165.24,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521963480,122.6,165.38,165.25,12.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747521963780,122.6,165.38,165.26,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521963974,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747521964477,122.6,165.38,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521964677,5.26057092,165.37,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521965678,5.26057092,165.37,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747521966580,5.26057092,165.37,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521966771,122.6,165.38,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521967380,6.0451,165.36,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521968180,6.0447,165.37,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521969383,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747521971379,6.0454,165.35,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747521971778,122.58,165.38,165.27,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747521971978,67.3443,165.38,165.28,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747521972380,67.3443,165.38,165.29,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747521972575,67.3443,165.38,165.3,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521972779,67.3443,165.38,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521973487,61.3,165.38,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747521973878,9.9125,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747521974482,67.3235,165.4,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521974684,61.28,165.41,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521974985,6.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747521975185,61.28,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747521975387,6.0435,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747521975883,6.0435,165.4,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521976287,61.28,165.41,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521976487,67.3037,165.41,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521976790,67.3037,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747521977188,67.3037,165.41,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521977389,6.0437,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747521977786,6.0437,165.4,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747521979189,6.0437,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747521979589,6.0437,165.4,165.31,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521980290,3.9537,165.41,165.32,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747521980890,3.9537,165.41,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747521981488,3.9537,165.41,165.36,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521981995,6.0442,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521982194,3.9537,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747521982492,3.9537,165.41,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747521982695,3.9537,165.41,165.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521983184,9.9969,165.41,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747521983392,9.9969,165.41,165.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521984884,3.9537,165.41,165.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521986492,3.9537,165.41,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747521987897,9.9968,165.41,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747521988893,3.9537,165.41,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747521989195,3.9537,165.41,165.4,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747521989410,61.22,165.43,165.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521989696,6.0425,165.43,165.33,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747521990498,6.0425,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747521991500,6.0427,165.42,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747521992004,61.22,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747521992200,6.0425,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521993212,6.0421,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747521993704,128.5417,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747521993903,67.3217,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747521996809,67.3217,165.45,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747521998615,4.0466,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747521999004,4.0466,165.47,165.37,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747521999205,10.0875,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747522002812,10.0875,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522003408,69.226,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522003613,69.226,165.48,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522004015,69.226,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522004416,8.026,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522004809,583.78,165.5,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522005313,61.2,165.51,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522005513,6.0408,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522007424,6.0408,165.48,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522008532,6.0408,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522008828,6.0409,165.47,165.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522009028,5.26057092,165.49,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522010727,5.26057092,165.46,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522010927,63.1573,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522011227,67.2227,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522011427,6.043,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747522011834,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522012029,6.0425,165.43,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522013433,6.0425,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747522014734,63.1573,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522015336,69.1992,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522015840,8.0392,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522016042,8.0392,165.45,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747522018331,6.042,165.44,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747522018633,6.042,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522022438,6.0424,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522023042,1.9973,165.45,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522023441,122.34,165.46,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522023740,6.0417,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747522024340,122.34,165.46,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522024543,122.34,165.46,165.38,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747522024938,122.34,165.46,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747522025236,127.60057092,165.46,165.35,63.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747522025632,6.0434,165.41,165.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522025839,127.60057092,165.46,165.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522026333,6.0431,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522026835,6.0434,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522027144,6.0434,165.41,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522027346,5.53481113,165.45,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522028142,6.0426,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522028740,6.0421,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522029442,6.0425,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522030043,127.60057092,165.46,165.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522030442,127.60057092,165.46,165.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522031046,6.0436,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747522031344,61.12,165.42,165.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522031848,122.26,165.42,165.33,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522032345,6.0442,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522032744,128.1162,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522032949,128.1162,165.42,165.33,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522033142,124.1465,165.42,165.32,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747522033445,128.3027,165.42,165.32,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747522033648,128.3027,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747522033948,122.26,165.42,165.32,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747522034345,122.26,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747522034549,6.0435,165.4,165.32,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1747522035447,6.0432,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522035947,128.3029,165.42,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522036450,6.0431,165.41,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522036842,122.26,165.42,165.32,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522037141,128.3029,165.42,165.32,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522037341,122.26,165.42,165.32,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522037540,122.26,165.42,165.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522037738,122.26,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522038153,124.2514,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522038858,6.0441,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522039153,124.2514,165.42,165.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747522039654,124.2514,165.42,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522040354,5.26057092,165.4,165.31,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522040554,5.26057092,165.37,165.31,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522040749,124.2093,165.36,165.26,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522040954,124.2093,165.36,165.26,66.79342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522041956,6.0465,165.32,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522042151,124.2093,165.36,165.26,66.79342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522042654,122.24,165.36,165.26,72.054]
["bitfinex-derivatives","SOLF0:USTF0",1747522042957,61.1,165.36,165.27,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1747522043145,6.045,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747522043645,6.045,165.36,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522045258,6.045,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522046259,6.0447,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522047262,6.045,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522047960,6.0447,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522048159,6.0447,165.37,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522048361,61.1,165.38,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522048561,67.1444,165.38,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522048764,67.1444,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522051162,6.0444,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522052063,126.0968,165.39,165.29,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522052064,132.1407,165.39,165.29,127.50057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522052366,128.2839,165.39,165.29,127.50057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522052962,128.2839,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747522053463,61.14,165.39,165.29,127.50057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522053659,533.15538205,165.43,165.29,127.50057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522053861,644.56,165.43,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522054062,644.56,165.43,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522054266,122.2,165.43,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522054463,6.0432,165.41,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522055368,6.0429,165.42,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522055662,122.2,165.43,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522056063,6.0429,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747522057268,61.1,165.43,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522057567,72.60441113,165.45,165.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522057761,11.52441113,165.45,165.35,64.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747522057963,11.52441113,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747522058462,6.0421,165.44,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522058967,6.0426,165.43,165.35,64.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747522059168,11.52441113,165.45,165.35,64.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747522059465,11.52441113,165.45,165.34,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747522059661,6.0428,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522059864,67.1228,165.42,165.34,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747522060764,67.1228,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522062159,6.0432,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522063368,6.0432,165.41,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522064364,6.0432,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522064569,61.08,165.42,165.34,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747522065069,6.0435,165.4,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747522065367,61.08,165.42,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747522065568,6.0432,165.41,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747522066671,6.0432,165.41,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522067270,67.1229,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522067664,61.08,165.42,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522068172,61.08,165.42,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522068872,67.1228,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522071173,67.1228,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522071874,61.08,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522072175,6.0425,165.43,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747522072478,6.0424,165.43,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522073272,67.1021,165.44,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522073677,67.1021,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522075079,67.1021,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747522075480,6.0421,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747522075679,6.0421,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522075979,67.0296,165.45,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522076174,67.0296,165.45,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522076479,6.0433,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522076777,6.0433,165.41,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522078086,6.0429,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522078483,72.56441113,165.45,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522078685,72.56441113,165.45,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522079383,6.0433,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522079584,72.56441113,165.45,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522080685,6.0426,165.43,165.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522081084,6.0426,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522081477,6.0427,165.42,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522081677,72.56441113,165.45,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522082384,6.0427,165.42,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522082584,6.0427,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522082788,72.56441113,165.45,165.36,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522083083,6.0433,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522083989,6.0436,165.4,165.36,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522084184,72.56441113,165.45,165.36,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522084484,6.0448,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522084682,5.26057092,165.37,165.3,5.65342908]
["bitfinex-derivatives","SOLF0:USTF0",1747522084887,5.26057092,165.34,165.3,2.53942908]
["bitfinex-derivatives","SOLF0:USTF0",1747522085083,5.26057092,165.34,165.27,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522085084,127.34057092,165.34,165.27,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522085689,6.0479,165.28,165.27,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522086492,61.04,165.29,165.27,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522088591,61.04,165.29,165.21,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522089085,61.04,165.29,165.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522090090,61.04,165.29,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747522090983,61.04,165.29,165.28,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747522091283,61.04,165.3,165.21,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522092591,61.04,165.3,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522094795,61.04,165.3,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747522094998,61.04,165.3,165.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522095290,61.04,165.3,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522095484,61.04,165.3,165.21,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522095989,6.0478,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522096291,61.06,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522096486,67.1079,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522097295,67.1079,165.28,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522097296,6.0483,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522097490,61.06,165.28,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522097892,61.06,165.28,165.19,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1747522098293,61.06,165.28,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522098796,7.42701113,165.33,165.22,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522099096,122.12,165.31,165.22,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522099497,61.06,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522099692,61.06,165.31,165.22,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522100401,61.06,165.32,165.22,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522100402,61.06,165.32,165.23,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522100595,5.53481113,165.33,165.23,9.16907092]
["bitfinex-derivatives","SOLF0:USTF0",1747522101197,5.53481113,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522101693,61.06,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522102100,67.1055,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522102499,67.1055,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522102699,67.1055,165.35,165.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522102896,61.06,165.35,165.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522103701,61.06,165.36,165.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747522103999,61.04,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522104200,61.04,165.37,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522104696,67.0847,165.37,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522105003,2.0089,165.38,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522105204,2.0089,165.38,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747522106200,2.0089,165.38,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522106701,2.0089,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522107301,8.0532,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522107603,8.0532,165.38,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522107604,2.0089,165.38,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522108506,2.0089,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522109098,8.0531,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522110407,6.0446,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522110702,2.0089,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522111404,2.0089,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522112205,2.0089,165.38,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747522112409,2.0089,165.38,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522112600,128.1442,165.39,165.28,63.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747522112801,128.1442,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747522113005,61.08,165.39,165.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522113201,61.02,165.41,165.33,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522113905,67.0633,165.41,165.33,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522114511,61.02,165.41,165.33,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522115110,67.0633,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522120617,6.0435,165.4,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522121414,61.02,165.41,165.33,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522121615,63.0599,165.41,165.3,62.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747522121916,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522122411,67.0444,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747522122914,67.0444,165.38,165.3,62.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747522123619,67.0444,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522124315,67.0444,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522124920,6.0446,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522125821,61.0,165.38,165.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522126022,60.98,165.37,165.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522126221,60.98,165.37,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522126825,6.0459,165.34,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522128325,6.0459,165.34,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522128528,6.0454,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522128827,6.0454,165.35,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522129219,60.98,165.37,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522129725,6.0449,165.36,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522130227,6.0453,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522131226,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522131724,6.0453,165.35,165.28,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522132626,6.0453,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522135426,5.26057092,165.35,165.24,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747522135627,5.26057092,165.32,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522135825,60.98,165.31,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522136023,61.02,165.3,165.21,63.081]
["bitfinex-derivatives","SOLF0:USTF0",1747522136536,5.26057092,165.29,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522137533,6.0489,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522137831,60.98,165.27,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522138033,60.98,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522138432,6.049,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522139640,6.0486,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522140234,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522140633,60.98,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522141132,67.0283,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522141433,60.98,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522141736,67.0285,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522143434,67.0285,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522143627,67.0285,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522144123,67.0285,165.27,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522144637,67.0285,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522144835,6.0486,165.26,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522145336,6.0486,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522146339,67.0284,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522147641,67.0284,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522147642,60.98,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522148442,67.0282,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522148742,67.0282,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522149142,67.0282,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522149341,67.0282,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522150441,67.0282,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522156950,60.98,165.27,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522157149,9.50761113,165.34,165.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522157350,121.98,165.33,165.22,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747522157545,6.0466,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747522157945,6.0466,165.32,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522158239,6.0466,165.32,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747522158645,6.0466,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747522160443,6.0466,165.32,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747522160645,128.0262,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747522161649,128.0262,165.33,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522161650,61.0,165.33,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522162355,2.0679,165.34,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522162551,121.94,165.36,165.25,62.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747522162852,60.98,165.36,165.25,62.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747522163157,121.94,165.36,165.25,62.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747522163455,127.9853,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522165759,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522167851,6.0458,165.34,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522168052,127.20057092,165.36,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522168462,6.0467,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522169656,66.9867,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522170965,60.94,165.32,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522171264,60.94,165.32,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747522171954,60.94,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522172365,66.9854,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522173567,66.9854,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522174068,60.94,165.35,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522174269,60.94,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522174670,66.9853,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522175665,6.0457,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747522175967,60.94,165.35,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522176373,2.0034,165.34,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522177174,6.047,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522177370,1.9543,165.33,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522177671,6.0465,165.32,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522177872,3.924,165.33,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522178169,9.97,165.33,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522178467,9.97,165.33,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747522178775,9.97,165.33,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522179165,9.97,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522179773,6.0465,165.32,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522180069,60.92,165.31,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522180465,66.9669,165.31,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522180660,60.92,165.31,165.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522181172,6.0474,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747522181674,6.0476,165.29,165.22,62.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747522181978,5.26057092,165.3,165.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522182172,5.26057092,165.3,165.2,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522182367,6.0485,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747522182567,66.9685,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747522182773,60.92,165.27,165.2,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522183177,60.92,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522188988,66.9672,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522190488,60.92,165.3,165.2,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522190889,60.92,165.3,165.21,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747522191093,60.92,165.3,165.22,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747522191390,60.92,165.3,165.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522191584,60.92,165.3,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522195290,66.9671,165.3,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522195487,66.9671,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747522195894,66.9671,165.3,165.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522198196,66.9671,165.3,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747522199397,66.9671,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522199697,60.92,165.3,165.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522200900,66.9673,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747522201500,66.9673,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522202299,66.9673,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747522203198,60.92,165.3,165.23,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522203395,66.18057092,165.3,165.2,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522203593,66.18057092,165.3,165.18,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522203801,6.0492,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522204005,60.9,165.25,165.18,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522204496,66.9492,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522205007,60.9,165.25,165.18,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522205700,60.9,165.25,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522205898,60.9,165.25,165.18,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522206402,60.9,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522206599,6.0479,165.28,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522206600,66.9479,165.28,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522207901,66.9479,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522209204,60.9,165.28,165.17,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522209394,66.43481113,165.29,165.19,12.1023]
["bitfinex-derivatives","SOLF0:USTF0",1747522209593,66.43481113,165.29,165.2,62.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747522209805,5.53481113,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522210005,60.9,165.3,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522210204,60.9,165.3,165.21,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522210505,66.9473,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522211006,6.0476,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522211503,60.9,165.3,165.18,10.88452393]
["bitfinex-derivatives","SOLF0:USTF0",1747522211705,60.9,165.28,165.18,66.52395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522212101,6.0493,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522212407,60.9,165.25,165.18,66.52395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522212600,6.0499,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522213809,6.0495,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522214712,6.0495,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522215314,6.0498,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522215505,60.9,165.25,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522215999,6.0497,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522216408,6.0495,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522217810,60.9,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522218411,6.0494,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522221415,7.28057092,165.27,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522221612,60.88,165.26,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522221911,2.02,165.27,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522222114,60.88,165.26,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522222313,66.9287,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522223409,66.9287,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522223614,60.88,165.26,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522224013,60.88,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522224817,66.43481113,165.28,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522225007,127.31481113,165.28,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522225208,66.41481113,165.28,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522225609,60.88,165.28,165.18,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522226009,60.88,165.28,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522228207,127.29481113,165.31,165.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522228408,66.43481113,165.31,165.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522228609,66.39481113,165.31,165.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522229514,60.86,165.31,165.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522229713,5.53481113,165.32,165.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522229918,5.53481113,165.32,165.23,64.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747522230117,5.53481113,165.32,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747522233523,6.045,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522233722,6.045,165.36,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522234625,6.045,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522234824,129.863,165.37,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522235121,129.843,165.37,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522236022,6.045,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522236224,66.885,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522236525,60.84,165.36,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522236724,1.89,165.35,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522237224,1.89,165.35,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747522237424,1.89,165.35,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522237926,6.0459,165.34,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522238116,1.89,165.35,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522238518,6.0458,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747522240023,66.8858,165.34,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747522240224,6.0461,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747522240618,60.84,165.34,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522241025,6.0464,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522241220,60.84,165.34,165.27,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747522241825,5.26057092,165.33,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522242021,6.0477,165.29,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522242325,60.84,165.3,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522242927,66.8872,165.3,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522244127,6.0475,165.29,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522244927,6.0475,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522245319,60.84,165.3,165.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522245524,66.10057092,165.3,165.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522245725,3.8111,165.29,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522245928,60.84,165.28,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522246127,6.0486,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522248222,60.84,165.26,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522249435,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522250843,6.0495,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522251444,3.8111,165.29,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522251742,121.68,165.28,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522251931,6.0485,165.27,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522252442,121.68,165.28,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522252642,121.68,165.28,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522252945,6.049,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522254043,121.68,165.28,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522254044,6.0487,165.26,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522257843,121.68,165.28,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522258047,5.26057092,165.27,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522258553,6.0496,165.24,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522258743,66.8896,165.24,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522258941,60.84,165.24,165.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522259144,126.94057092,165.24,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522259340,1.9443,165.23,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522259541,6.051,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522260150,6.0512,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747522260348,121.7,165.2,165.13,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522260649,121.7,165.2,165.12,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747522260844,6.0521,165.17,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522261658,123.5874,165.2,165.09,66.48395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522262054,6.0514,165.19,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747522262455,6.0514,165.19,165.09,66.48395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522262760,6.0514,165.19,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522264057,121.7,165.2,165.09,71.74452393]
["bitfinex-derivatives","SOLF0:USTF0",1747522264256,64.6594,165.23,165.12,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522264454,64.6594,165.23,165.13,62.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747522264754,70.19421113,165.23,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522264959,76.24421113,165.23,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522265657,76.24421113,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522266055,70.19421113,165.23,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522266757,66.37481113,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522267160,60.84,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522267360,60.84,165.23,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522267763,60.84,165.23,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522268560,60.84,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522268860,60.84,165.23,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522269962,6.0491,165.25,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522270671,68.834,165.26,165.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522271867,60.84,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522272768,72.14877092,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522272769,121.68,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522273158,60.84,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522273357,60.84,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522273559,6.0477,165.29,165.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522273959,6.0477,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522274469,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522274673,68.09047092,165.3,165.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522274968,68.09047092,165.3,165.2,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747522275161,6.0486,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522275562,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522275762,6.0491,165.25,165.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522276069,72.14897092,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522276267,66.10057092,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522276872,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522277263,6.0488,165.26,165.19,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522277670,6.0488,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522278774,6.049,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522279473,6.049,165.25,165.16,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747522279474,66.10057092,165.24,165.16,62.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747522279672,60.84,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522279872,6.0504,165.21,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747522280173,60.84,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522280474,6.0502,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747522280673,6.0502,165.22,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522280877,60.84,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522282776,6.0503,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522283576,6.0503,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522283873,66.8898,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522284975,66.8898,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522286077,6.0501,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522286277,6.0501,165.22,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522286477,60.84,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522286683,6.051,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747522287779,6.051,165.2,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747522288476,62.9165,165.23,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522288673,62.9165,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522288978,6.0503,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747522289882,66.8898,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522290179,121.68,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522290381,60.84,165.23,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522290678,1.9579,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522291577,8.0073,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522291879,8.0073,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522293480,1.9579,165.24,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522294079,6.0503,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522294778,1.9579,165.24,165.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522294981,5.26057092,165.22,165.13,66.46395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522295172,60.84,165.21,165.13,66.46395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522295372,6.0516,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522296185,6.0519,165.17,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522296482,66.37481113,165.21,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747522296679,6.0514,165.19,165.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747522296983,6.0514,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522297179,6.0514,165.19,165.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747522297378,10.049,165.2,165.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747522297581,66.37481113,165.21,165.11,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747522297783,66.37481113,165.21,165.12,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747522298186,66.37481113,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747522298781,5.53481113,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747522299079,68.33271113,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747522299486,74.38221113,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747522299682,74.38221113,165.24,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522299683,74.38221113,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522299884,68.33271113,165.24,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522300383,68.33271113,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522301580,7.49271113,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522302681,13.54211113,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522302888,8.0073,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522303181,8.0073,165.24,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522303387,1.9579,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522303688,127.21481113,165.25,165.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522304096,127.21481113,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522304889,66.37481113,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522306277,60.84,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522307497,60.84,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522309104,5.53481113,165.28,165.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522309306,66.37481113,165.28,165.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522309504,66.37481113,165.28,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522310002,60.84,165.28,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522310198,62.8472,165.29,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522310402,2.0072,165.29,165.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522310605,5.53481113,165.3,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522314005,8.0311,165.34,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747522314406,1.9854,165.34,165.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522314596,121.66,165.35,165.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522314795,60.84,165.35,165.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522315411,60.84,165.35,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522315903,5.53481113,165.36,165.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522316106,66.35481113,165.36,165.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522316906,5.53481113,165.36,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522317109,5.53481113,165.36,165.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522318306,11.58001113,165.36,165.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522318500,5.53481113,165.36,165.29,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522319007,6.0466,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522319307,60.8,165.33,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522319508,6.0468,165.31,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522320205,60.8,165.33,165.26,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522320411,5.26057092,165.32,165.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522320812,6.0476,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522321005,66.8476,165.29,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522321303,66.8476,165.29,165.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522322214,6.0479,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522322405,66.06057092,165.29,165.22,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522322809,6.0494,165.24,165.23,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522326813,60.8,165.25,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522326814,6.0498,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522327822,60.8,165.25,165.16,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522328320,6.0497,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522328509,60.8,165.25,165.16,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522329019,6.0504,165.22,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747522329610,6.0504,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522329810,6.0497,165.23,165.16,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522330413,6.0501,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747522330614,2.0316,165.24,165.16,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522331018,6.051,165.2,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522331320,6.051,165.2,165.13,62.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747522331619,6.051,165.2,165.16,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522333019,6.051,165.2,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747522334021,60.82,165.21,165.13,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747522334525,6.052,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747522334716,60.82,165.17,165.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522335320,66.8721,165.17,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747522335515,60.82,165.17,165.1,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522335930,60.82,165.2,165.1,66.08057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522336424,60.82,165.2,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522337118,60.82,165.22,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522337319,60.82,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522337514,60.82,165.23,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522337726,60.82,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522338024,64.8456,165.24,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522339925,10.0751,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522340126,70.9551,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522340425,64.9056,165.24,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522340725,6.0498,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522341322,6.0498,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522341519,70.9551,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522342218,64.9056,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522342419,64.9056,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522342823,64.9056,165.24,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522343122,60.82,165.25,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522343328,60.84,165.25,165.15,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747522343522,60.84,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522344227,60.84,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522346328,66.889,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522347030,60.84,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522347927,6.0487,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522348128,66.9087,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522348429,66.9087,165.26,165.19,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747522348626,5.26057092,165.23,165.08,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522348932,5.26057092,165.17,165.08,72.77790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522349231,6.0526,165.15,165.08,72.77790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522349532,1.9535,165.16,165.08,72.77790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522349723,6.0536,165.13,165.08,13.59280545]
["bitfinex-derivatives","SOLF0:USTF0",1747522349923,71.4736,165.13,165.08,13.59280545]
["bitfinex-derivatives","SOLF0:USTF0",1747522350123,65.42,165.13,165.08,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522350322,65.42,165.13,165.03,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747522350729,6.0547,165.1,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747522350931,65.42,165.13,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747522351232,65.42,165.13,165.02,11.68125301]
["bitfinex-derivatives","SOLF0:USTF0",1747522351233,5.26057092,165.11,165.02,11.68125301]
["bitfinex-derivatives","SOLF0:USTF0",1747522351433,65.24,165.1,165.02,11.68125301]
["bitfinex-derivatives","SOLF0:USTF0",1747522351634,65.46,165.09,165.02,11.68125301]
["bitfinex-derivatives","SOLF0:USTF0",1747522352022,6.0556,165.07,165.02,11.68125301]
["bitfinex-derivatives","SOLF0:USTF0",1747522352324,65.46,165.09,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747522353137,65.46,165.09,165.02,5.62395301]
["bitfinex-derivatives","SOLF0:USTF0",1747522353637,65.46,165.09,165.08,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747522353828,65.4,165.12,165.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522355036,6.0542,165.11,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747522355240,5.26057092,165.11,165.04,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522355427,5.26057092,165.11,165.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522355629,6.0551,165.09,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747522356635,65.36,165.08,165.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522357435,6.0558,165.07,165.03,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747522359741,71.4153,165.08,165.04,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747522359926,65.36,165.08,165.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522360332,65.28,165.12,165.02,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522360533,130.46,165.12,165.01,5.26057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522360837,6.0551,165.09,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747522361031,130.46,165.12,165.05,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747522361232,5.26057092,165.1,165.02,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522361532,5.26057092,165.1,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747522361533,6.0552,165.08,165.04,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747522361733,65.22,165.09,165.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522361935,65.28,165.08,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747522362531,6.0561,165.06,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747522362733,65.28,165.08,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747522363245,6.0559,165.06,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522363545,5.26057092,165.07,164.99,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522363740,6.0569,165.04,164.98,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747522363940,6.0569,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747522364135,65.12,165.05,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747522364342,6.0569,165.04,165.01,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747522364749,65.12,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522364949,65.12,165.05,164.98,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747522365943,6.057,165.04,164.98,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747522366152,65.12,165.05,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747522366346,65.12,165.05,164.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522366347,70.56057092,165.04,164.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522366648,6.0574,165.02,164.99,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747522366949,70.56057092,165.04,164.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522367150,6.0571,165.03,164.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522367651,65.3,165.04,164.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522367948,65.3,165.04,164.94,67.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747522369952,65.3,165.04,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747522371066,65.3,165.04,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747522371971,65.3,165.04,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747522372467,65.54,165.07,164.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522374568,6.0565,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747522374866,65.54,165.07,164.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522375068,6.0562,165.06,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747522375470,6.0562,165.06,164.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522375767,6.0562,165.06,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747522375968,6.0563,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747522376470,65.54,165.07,164.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522376656,65.3,165.08,164.98,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522377155,65.3,165.08,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747522379368,67.3537,165.1,165.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522379759,2.0737,165.1,165.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522380066,2.0737,165.1,165.07,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747522380368,590.654,165.11,165.01,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522380570,130.54,165.11,165.02,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522380868,65.26,165.11,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747522382170,65.26,165.11,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747522382574,65.26,165.11,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747522382868,65.18,165.13,165.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522383371,11.31367092,165.14,165.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522383671,76.47367092,165.14,165.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522384168,70.42057092,165.14,165.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522384570,70.42057092,165.14,165.02,132.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747522384765,6.0546,165.1,165.02,132.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747522385365,5.26057092,165.11,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747522385562,65.08,165.1,165.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522386471,6.0549,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747522386770,6.0549,165.09,165.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522386978,65.08,165.1,165.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522389472,71.1345,165.1,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747522389661,65.08,165.1,165.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522391075,65.08,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747522391775,71.1345,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747522392072,65.08,165.1,165.02,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522392373,6.0549,165.09,165.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522392573,65.08,165.1,165.02,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522392774,65.08,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747522393175,65.08,165.1,165.09,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747522394677,5.53481113,165.12,165.06,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522395178,5.53481113,165.12,165.06,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522395777,5.53481113,165.12,165.11,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747522396577,141.38761113,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747522397477,135.27481113,165.15,165.06,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522398481,135.27481113,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522399478,129.74,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522400379,135.7926,165.15,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522400581,135.7926,165.15,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747522400881,135.7926,165.15,165.06,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522401080,129.74,165.15,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747522401272,65.26,165.15,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747522401883,71.3126,165.15,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747522402079,65.26,165.15,165.06,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522402476,65.26,165.15,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522403082,71.3128,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747522403381,65.26,165.15,165.06,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747522404488,65.26,165.15,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522406783,75.76691113,165.17,165.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747522407383,6.0524,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522409085,70.172,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747522409384,64.12,165.17,165.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747522409683,64.12,165.17,165.13,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747522409984,64.12,165.17,165.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747522410785,70.172,165.17,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747522411887,64.12,165.17,165.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747522412486,6.0526,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747522412984,6.0535,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747522413384,6.0535,165.13,165.07,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747522413786,6.0535,165.13,165.1,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747522414587,64.12,165.17,165.07,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747522415986,6.0531,165.14,165.12,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747522416187,6.0531,165.14,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522416389,6.0531,165.14,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747522416779,6.0527,165.15,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522416984,64.12,165.17,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522417287,6.0525,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522417482,6.0525,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522417683,6.0525,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522417988,6.0525,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522418689,11.58731113,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522419087,5.53481113,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522420289,5.53481113,165.16,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747522420485,5.53481113,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522420990,11.58721113,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747522421883,11.58721113,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522422089,11.58721113,165.16,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747522422284,5.53481113,165.16,165.06,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522422587,5.53481113,165.16,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747522425779,63.7,165.19,165.11,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747522426490,63.7,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522426693,63.7,165.19,165.11,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747522427096,63.7,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747522427294,63.7,165.19,165.11,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747522427594,63.7,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522428595,69.7513,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522428786,63.7,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522429096,63.7,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522429694,63.7,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522430291,69.7514,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522430493,63.7,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522430796,69.7513,165.19,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522432094,69.7513,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747522432697,63.7,165.19,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747522433294,5.53481113,165.2,165.14,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522433498,5.53481113,165.2,165.14,132.78057092]
["bitfinex-derivatives","SOLF0:USTF0",1747522433699,1.113e-05,165.2,165.15,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747522433997,1.113e-05,165.2,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522434195,1.113e-05,165.2,165.19,70.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747522436402,72.0136,165.27,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522437402,72.0136,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522438605,65.9651,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522438807,1.9451,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522441001,1.9451,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522441606,1.9451,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522442306,1.9451,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522444111,1.9451,165.27,165.19,65.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747522444301,1.9451,165.27,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522445098,6.0492,165.25,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522445812,6.0492,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522446110,6.0494,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522451420,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522454622,6.049,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522459726,69.2287,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522460028,63.18,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522460326,63.18,165.26,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522460526,6.0491,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522460827,6.0491,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522461028,6.0491,165.25,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522462630,6.0491,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522463130,69.2287,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522463430,63.18,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522464835,1.9451,165.27,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522465030,1.9451,165.27,165.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747522465431,6.0479,165.28,165.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747522466532,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522467229,6.0483,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522468734,6.048,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522469235,6.048,165.28,165.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747522469532,6.048,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522469927,6.0483,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522470333,6.0483,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522472332,127.762,165.29,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522472533,127.762,165.29,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522473444,127.762,165.29,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522473841,6.0488,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522474139,127.762,165.29,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522474734,127.762,165.29,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522474933,127.762,165.29,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522475132,135.14174817,165.29,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522475642,5.26057092,165.28,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522476138,3.9469,165.27,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522476437,6.0496,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522476933,6.0496,165.24,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522477641,68.2891,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522479342,6.0494,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522479535,6.0494,165.24,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522479733,62.24,165.25,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522480041,68.2893,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522481041,68.2893,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522481244,71.66492883,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522482043,62.24,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522484132,62.24,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522484442,6.0486,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522484741,6.0486,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522485742,6.0486,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522486544,6.049,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522486942,6.049,165.25,165.2,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522488546,6.049,165.25,165.22,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522488748,6.0493,165.24,165.2,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522488951,6.0493,165.24,165.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522489250,6.0493,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522491547,9.42472883,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522492543,78.684077,165.26,165.2,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522492941,72.635377,165.26,165.2,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522493152,6.0492,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522494147,11.69263576,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522494749,5.64343576,165.25,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522495147,5.64343576,165.25,165.18,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522495351,6.05,165.23,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747522495745,6.05,165.23,165.18,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522496451,6.05,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522496651,6.05,165.23,165.18,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522497048,6.05,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522497453,11.69343576,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522497646,5.64343576,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522499555,5.64343576,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522500755,11.69203576,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522500955,5.64343576,165.26,165.24,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522501555,5.64343576,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522504261,5.64343576,165.29,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747522504754,5.64343576,165.29,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522504960,9.01906459,165.29,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522505360,6.0483,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522505556,6.0483,165.27,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522506073,6.0483,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747522506767,9.01906459,165.29,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522506768,6.048,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522507066,5.64343576,165.26,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522507266,5.64343576,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522509970,11.69133576,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522512474,5.64343576,165.28,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522513077,3.37562883,165.29,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522513078,5.64343576,165.27,165.22,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522513576,11.69183576,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522515078,6.0486,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522515378,3.37562883,165.25,165.18,65.03562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522515571,6.0495,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747522516269,6.0498,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522516669,6.0501,165.22,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522516872,3.37562883,165.23,165.16,5.27242883]
["bitfinex-derivatives","SOLF0:USTF0",1747522517064,3.37562883,165.21,165.15,69.19790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522517264,6.0508,165.2,165.15,69.19790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522517569,3.37562883,165.21,165.15,69.19790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522518579,3.37562883,165.21,165.15,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522518774,3.37562883,165.19,165.13,3.37562883]
["bitfinex-derivatives","SOLF0:USTF0",1747522518979,3.37562883,165.19,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747522519279,6.0518,165.18,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747522519877,61.44,165.18,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747522520274,6.0521,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747522523080,73.13503576,165.18,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747522524883,73.13503576,165.18,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747522525082,67.08343576,165.18,165.12,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747522525382,67.08343576,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522525578,5.64343576,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522526485,3.576e-05,165.18,165.17,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747522526676,3.576e-05,165.21,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522527377,3.576e-05,165.21,165.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522527576,3.576e-05,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747522529991,131.173,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522530283,123.12,165.25,165.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522530485,123.12,165.25,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522530688,128.39908878,165.25,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522531082,128.39908878,165.25,165.17,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747522531284,6.0507,165.21,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522531885,6.0507,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747522532592,6.0502,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522532784,128.39908878,165.25,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522532984,123.12,165.25,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522533188,61.68,165.25,165.16,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747522533381,61.68,165.25,165.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522533684,72.89604817,165.26,165.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522533881,78.94484817,165.26,165.17,63.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747522534587,78.94484817,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522534890,6.0492,165.25,165.17,63.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747522535488,6.0492,165.25,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747522536392,6.0492,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522537788,71.565,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522539685,71.565,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522539893,63.4534,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522541192,69.5021,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522541489,8.0621,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522542490,8.0621,165.26,165.17,63.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747522542491,8.0621,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522542700,2.0134,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522542993,2.0134,165.26,165.17,63.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747522543190,2.0134,165.26,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522543593,67.728,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522543893,61.44,165.28,165.21,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522544591,61.44,165.28,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522546095,15.33244817,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522546392,7.9527,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522546693,6.0475,165.29,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522547092,6.0475,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522547594,6.0479,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522548494,6.0479,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522549387,6.0476,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522550100,6.048,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522550397,1.9055,165.3,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522550898,1.9055,165.3,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522550899,7.18458878,165.3,165.23,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747522551397,6.0491,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522553400,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522553593,61.42,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522553795,61.42,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522555200,61.42,165.27,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522555602,6.0488,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522556599,67.4684,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522556901,61.42,165.28,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522557097,61.42,165.29,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522557703,6.0477,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522558001,70.70524817,165.3,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522559010,63.3255,165.3,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522559197,6.0475,165.29,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522559705,6.0475,165.29,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522560205,6.0475,165.29,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522560397,6.0479,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522560600,6.0479,165.28,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522560806,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747522562003,63.3255,165.3,165.2,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522562406,6.0484,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522565310,68.60458878,165.3,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747522566507,6.0493,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522566808,61.42,165.26,165.17,63.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747522567006,1.9957,165.25,165.17,63.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747522568208,6.0498,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747522569305,1.9957,165.25,165.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522570306,2.0163,165.24,165.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522570504,2.0163,165.24,165.16,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522570505,61.4,165.23,165.16,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522570707,61.42,165.22,165.14,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522570900,6.0511,165.2,165.14,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522571105,6.0511,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522571506,6.0511,165.2,165.14,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522571711,6.0511,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747522573215,6.0506,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747522574713,6.0508,165.2,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747522574915,61.42,165.22,165.14,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522575307,61.4,165.23,165.14,66.67908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522576108,6.0501,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747522576313,6.0501,165.22,165.14,66.67908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522576508,61.4,165.23,165.14,66.67908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522576710,67.4498,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747522577215,6.0501,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522579109,67.4498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522579615,6.0501,165.22,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522580717,67.4498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522581112,7.37974817,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522582222,13.42854817,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522582410,7.37974817,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522582613,7.37974817,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522583015,7.37974817,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522583217,7.37974817,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522583722,124.9125,165.29,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522584220,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522585327,130.9601,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522587324,6.048,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522587518,6.048,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747522591327,124.9125,165.29,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522591627,5.27908878,165.27,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522592021,5.27908878,165.27,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522592627,6.0495,165.24,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522593630,6.0495,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522594229,6.0501,165.22,165.19,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1747522594630,62.14,165.25,165.19,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1747522595130,6.0498,165.23,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522595830,6.0498,165.23,165.19,67.471]
["bitfinex-derivatives","SOLF0:USTF0",1747522597033,6.0495,165.24,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522598130,6.0495,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522604629,6.0495,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522604825,5.64258044,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522605232,5.64258044,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522605530,5.64258044,165.26,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522605734,6.0494,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522605928,5.64258044,165.26,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522606435,6.0492,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522607535,6.0492,165.25,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522609135,6.0492,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747522611139,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522612841,6.0487,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522615030,6.0487,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522618038,6.049,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747522618340,67.10258044,165.28,165.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522619545,6.0497,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522619742,67.10258044,165.28,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522620745,5.64258044,165.25,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522620948,63.3007,165.24,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522621247,6.051,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522621641,63.3007,165.24,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522621846,6.0512,165.19,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522622047,6.0512,165.19,165.16,68.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747522622853,68.57978878,165.24,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522623349,63.3007,165.24,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522623743,5.64258044,165.23,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522624049,5.64258044,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522624250,5.64258044,165.23,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522624652,5.64258044,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522624847,5.64258044,165.23,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522625651,5.64258044,165.23,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747522625856,5.64258044,165.23,165.16,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522626047,5.64258044,165.23,165.17,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747522626248,5.64258044,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522626552,11.06962226,165.27,165.2,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522626553,5.64258044,165.26,165.2,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522626744,5.64258044,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522626941,5.64258044,165.26,165.2,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522627854,5.64258044,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522631056,11.69128044,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522631256,11.69128044,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522632056,11.69128044,165.26,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522633558,11.69128044,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747522633756,11.69128044,165.26,165.2,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522634058,6.0484,165.27,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747522636359,5.64258044,165.28,165.2,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522636553,5.64258044,165.28,165.21,63.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747522636960,5.64258044,165.28,165.22,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522637259,5.64258044,165.29,165.22,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522637455,5.64258044,165.29,165.25,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522637656,5.64258044,165.29,165.26,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522637859,5.64258044,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522640757,8.044e-05,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522641559,8.044e-05,165.36,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522644259,8.044e-05,165.36,165.35,67.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747522646264,61.38,165.46,165.35,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747522646470,61.38,165.45,165.35,63.3834]
["bitfinex-derivatives","SOLF0:USTF0",1747522646662,6.0421,165.44,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747522647170,6.0416,165.46,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522647469,67.4216,165.46,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522647773,6.0416,165.46,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522648158,6.0416,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747522649173,6.0417,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747522649367,61.38,165.47,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747522649572,61.38,165.47,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522649777,6.043,165.42,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522650374,6.0432,165.41,165.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522650563,6.0432,165.41,165.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522651274,6.0432,165.41,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747522653577,61.36,165.43,165.35,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747522653878,61.36,165.46,165.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522654377,61.36,165.47,165.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522655073,61.36,165.47,165.36,63.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747522655478,6.0417,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747522656068,126.6194,165.48,165.4,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522656379,2.0108,165.48,165.4,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522656575,63.3508,165.48,165.4,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747522656780,67.3807,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522657279,7.9333,165.49,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522659677,67.3797,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747522659887,6.0397,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747522660278,6.0392,165.52,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747522661981,6.0392,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747522662482,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747522663282,122.66,165.54,165.42,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747522663483,122.66,165.54,165.43,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747522663685,122.66,165.54,165.44,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522663686,5.27908878,165.52,165.44,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522663885,6.0411,165.47,165.44,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522665095,6.0406,165.48,165.44,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522665691,6.0406,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522666191,12.0695,165.64,165.46,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522666392,2.059,165.59,165.46,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522666592,61.32,165.58,165.46,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522666890,6.038,165.56,165.47,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747522667092,61.32,165.58,165.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522667393,6.0388,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747522668495,6.0384,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522668690,1.9573,165.57,165.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522669095,6.0381,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747522669596,1.9573,165.57,165.48,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522669784,1.9573,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747522670200,7.9949,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747522670399,1.9573,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747522671597,6.0378,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747522672295,1.9573,165.57,165.52,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522673001,6.0382,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747522673199,6.0382,165.55,165.51,67.3391]
["bitfinex-derivatives","SOLF0:USTF0",1747522673398,1.9573,165.57,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522675508,6.0382,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747522675697,1.9573,165.57,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522676204,7.9948,165.57,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522677007,7.9948,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747522679906,6.0375,165.57,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747522680308,6.037,165.58,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747522680900,2.059,165.59,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747522681108,6.0373,165.57,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747522681611,6.037,165.58,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747522682110,2.059,165.59,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747522682314,2.059,165.59,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522683015,8.0957,165.59,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747522685018,2.059,165.59,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522686016,2.059,165.59,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747522686208,2.059,165.59,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522686611,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747522687211,6.0384,165.54,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522687516,61.26,165.57,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522687818,6.0388,165.53,165.51,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522689014,6.0388,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747522689623,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522689926,61.26,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522690526,61.26,165.57,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747522691923,61.26,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522692126,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522692325,61.26,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522692525,61.26,165.57,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747522692823,6.0386,165.54,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522693227,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522693530,61.26,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522694028,61.26,165.57,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522694228,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522695028,6.0387,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522695230,6.0387,165.53,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747522696434,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522697032,6.0382,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747522697230,61.26,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522698233,6.0375,165.57,165.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522698432,61.24,165.58,165.5,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522698832,6.0376,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747522699128,61.24,165.58,165.47,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1747522699337,61.24,165.58,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747522699529,61.24,165.57,165.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522699935,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522700126,61.24,165.57,165.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522700331,1.9701,165.56,165.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522701631,6.0389,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522703536,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522704739,6.0387,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522705036,6.0387,165.53,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747522705229,5.63606539,165.55,165.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522705430,6.0392,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522705625,5.63606539,165.55,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522706338,6.0389,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522708641,6.0391,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522708834,6.0391,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522709343,6.0391,165.52,165.48,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522709639,66.87606539,165.54,165.43,524.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747522709829,70.57488878,165.53,165.43,583.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522710030,6.0408,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747522710530,6.0408,165.48,165.43,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522711341,6.0408,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747522712140,6.0408,165.48,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747522713238,67.2803,165.49,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747522714839,5.63606539,165.51,165.43,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522715037,5.63606539,165.51,165.46,66.51908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522715741,5.63606539,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522717444,11.67496539,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522717746,6.0391,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522719052,11.67496539,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522720251,6.0389,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522720853,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522723348,6.0388,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522723549,66.85606539,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522724554,6.0386,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747522725157,6.0386,165.54,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747522725459,6.0386,165.54,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522725757,72.89416539,165.55,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522726062,134.11416539,165.55,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522726354,134.11416539,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747522726554,6.0384,165.54,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747522726750,128.07606539,165.55,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522726952,6.0393,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522727250,6.0393,165.52,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522727559,6.0393,165.52,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522728054,6.0393,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747522728352,128.07606539,165.55,165.46,66.53908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522728550,128.07606539,165.55,165.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522728748,128.07606539,165.55,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747522728950,6.0397,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747522729150,5.63606539,165.53,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747522729354,6.0392,165.52,165.49,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747522729858,5.63606539,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747522730256,6.0395,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747522730647,6.0395,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747522730851,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747522731154,6.0393,165.52,165.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522731362,6.0393,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522731554,6.0395,165.51,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522733148,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747522737164,6.0395,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747522738669,6.0395,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747522738857,6.0398,165.5,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747522739461,6.0398,165.5,165.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522739462,6.0404,165.49,165.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522739869,6.0404,165.49,165.43,127.69908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522740163,6.0404,165.49,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747522740352,67.24,165.5,165.43,127.69908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522740766,67.24,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747522741158,6.0403,165.49,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747522741357,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747522741863,6.0406,165.48,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747522742462,6.0406,165.48,165.43,66.49908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522742463,6.0406,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522742761,6.0406,165.48,165.43,66.49908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522742762,6.041,165.47,165.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522742966,122.42,165.5,165.43,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522743363,6.0412,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747522744259,6.0414,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747522747565,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747522747768,5.63606539,165.48,165.4,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522748263,6.041,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747522748969,6.0407,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747522749469,5.63606539,165.49,165.4,583.24]
["bitfinex-derivatives","SOLF0:USTF0",1747522749671,5.63606539,165.49,165.4,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522750063,6.042,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522750262,61.18,165.45,165.37,68.86235305]
["bitfinex-derivatives","SOLF0:USTF0",1747522750569,61.18,165.45,165.37,66.81585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522751961,6.0422,165.44,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747522752764,61.18,165.45,165.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522752967,61.18,165.45,165.35,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747522753174,7.34458878,165.44,165.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522753371,7.34458878,165.44,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522753771,6.0442,165.39,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522755079,6.0443,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522755373,61.2,165.4,165.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522756277,6.0439,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522760093,6.0442,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522760483,61.2,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522760791,6.0442,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522763989,61.2,165.4,165.31,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522764195,63.1861,165.4,165.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522764398,6.0452,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747522764596,61.2,165.36,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747522765193,6.0455,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747522765590,5.27908878,165.34,165.21,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522765798,9.19058878,165.34,165.21,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747522765981,9.19058878,165.34,165.21,12.81699423]
["bitfinex-derivatives","SOLF0:USTF0",1747522766187,6.0474,165.3,165.21,12.81699423]
["bitfinex-derivatives","SOLF0:USTF0",1747522766695,6.0474,165.3,165.26,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747522767082,61.2,165.31,165.21,12.81699423]
["bitfinex-derivatives","SOLF0:USTF0",1747522767393,61.2,165.31,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522768199,67.2468,165.31,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522768690,67.2468,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522768882,61.2,165.31,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522769088,3.9115,165.34,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747522769298,122.42,165.33,165.24,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522769593,122.42,165.33,165.24,7.24118878]
["bitfinex-derivatives","SOLF0:USTF0",1747522770095,122.42,165.33,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522772200,122.42,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522772599,61.22,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522778613,67.2455,165.35,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522779906,6.0457,165.34,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522780206,61.2,165.35,165.27,63.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747522780809,6.0459,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747522781108,61.2,165.35,165.27,63.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747522782110,61.2,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522783424,1.9284,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522783602,61.18,165.37,165.27,68.59398878]
["bitfinex-derivatives","SOLF0:USTF0",1747522785814,6.0451,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522786413,6.0451,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522786617,61.18,165.37,165.27,68.59398878]
["bitfinex-derivatives","SOLF0:USTF0",1747522787605,6.045,165.36,165.27,68.59398878]
["bitfinex-derivatives","SOLF0:USTF0",1747522787807,61.18,165.37,165.27,68.59398878]
["bitfinex-derivatives","SOLF0:USTF0",1747522788015,67.2247,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522789218,67.2247,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747522791222,67.2247,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522791420,6.0451,165.36,165.27,68.59398878]
["bitfinex-derivatives","SOLF0:USTF0",1747522792619,6.0451,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522794017,6.0453,165.35,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522794823,67.2051,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522795526,67.2051,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522796525,61.16,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522796721,61.16,165.36,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522797025,67.2242,165.38,165.28,12.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747522797417,67.2242,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522797828,67.2242,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522798124,6.0446,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522799619,61.18,165.38,165.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522800115,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522800314,6.0448,165.37,165.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522800518,66.81606539,165.38,165.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522800724,134.00046539,165.38,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522801225,127.95606539,165.38,165.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522801431,5.63606539,165.38,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522801730,5.63606539,165.38,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747522802932,5.63606539,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522803125,5.63606539,165.38,165.33,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747522803326,5.63606539,165.4,165.33,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747522803526,6.0444,165.38,165.33,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1747522804635,6.0444,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522804930,5.63606539,165.4,165.31,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747522805124,61.12,165.39,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522805833,6.0452,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747522807351,61.18,165.37,165.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522807842,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522808542,6.0457,165.34,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747522808744,6.0457,165.34,165.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522809440,66.81606539,165.37,165.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522809642,66.81606539,165.37,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747522809841,66.81606539,165.37,165.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522810037,66.81606539,165.37,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522810943,6.0463,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522811147,61.12,165.34,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522811644,6.0466,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747522811845,61.12,165.34,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522812140,6.0466,165.32,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522812345,61.12,165.34,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522812648,6.0463,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522813244,6.0465,165.32,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522813446,6.0465,165.32,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522813833,6.0462,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747522814039,66.75606539,165.34,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522814447,66.75606539,165.34,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522814836,66.75606539,165.34,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522815035,66.75606539,165.34,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522815539,11.68156539,165.35,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522815739,5.63606539,165.35,165.26,63.1631]
["bitfinex-derivatives","SOLF0:USTF0",1747522816547,5.63606539,165.35,165.27,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522817239,5.63606539,165.35,165.28,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747522817439,5.63606539,165.35,165.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747522817738,5.63606539,165.35,165.34,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747522824752,11.68026539,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522826554,5.63606539,165.38,165.3,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522826755,5.63606539,165.38,165.3,66.37908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522826942,5.63606539,165.38,165.3,68.25878878]
["bitfinex-derivatives","SOLF0:USTF0",1747522827149,5.63606539,165.38,165.37,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747522827755,5.63606539,165.39,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747522828356,5.63606539,165.39,165.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522828745,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522830351,6.0443,165.38,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522830554,72.75996539,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522830756,72.75996539,165.39,165.31,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747522831059,6.0443,165.38,165.31,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747522831454,6.0443,165.38,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522834170,72.76016539,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522834555,66.71606539,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522834855,6.0448,165.37,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522835051,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522835353,6.0448,165.37,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522835756,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522836863,6.0446,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522838255,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522839161,72.76006539,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522839565,72.76006539,165.39,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522839859,66.71606539,165.39,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522840653,72.75996539,165.39,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522841065,67.1239,165.39,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522841758,61.08,165.39,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522842058,5.63606539,165.4,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522842561,5.63606539,165.4,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522842863,5.63606539,165.4,165.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747522843055,5.63606539,165.4,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522843963,5.63606539,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522844150,5.63606539,165.42,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522844151,11.67876539,165.42,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522844561,11.67876539,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747522844864,5.63606539,165.42,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522845262,5.63606539,165.42,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522846463,11.67886539,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747522846664,5.63606539,165.42,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522846962,6.0437,165.4,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522847164,6.0437,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747522847565,6.0437,165.4,165.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522848565,6.0437,165.4,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747522848760,6.0437,165.4,165.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522849262,6.0437,165.4,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747522850170,6.0433,165.41,165.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522851471,6.0433,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747522852174,6.0433,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522853565,6.0435,165.4,165.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522854167,6.0435,165.4,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747522854371,6.0433,165.41,165.33,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747522854677,6.0433,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522855872,6.0435,165.4,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747522856674,6.0439,165.39,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747522857971,6.0436,165.4,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747522858671,6.0439,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747522859167,61.02,165.41,165.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522859366,6.0444,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522859772,6.0446,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522861068,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522862067,66.63606539,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522862068,6.0446,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522863175,66.63606539,165.4,165.33,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747522863673,66.63606539,165.4,165.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522863876,5.27908878,165.39,165.3,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522864174,5.27908878,165.36,165.28,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522864378,6.0472,165.3,165.28,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522864766,6.0472,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747522866678,6.0475,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522867179,6.0473,165.3,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522868180,6.0475,165.29,165.26,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747522868679,67.0469,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522868877,67.0469,165.31,165.24,66.65585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522868878,61.0,165.31,165.24,66.65585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522869077,5.63606539,165.33,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522869266,5.63606539,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522869470,5.63606539,165.33,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522869880,5.63606539,165.33,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747522870077,11.68236539,165.33,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522870275,5.63606539,165.33,165.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747522871176,5.63606539,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522872582,61.0,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522872781,61.0,165.37,165.29,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522873479,67.0446,165.37,165.29,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522873983,67.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522875882,61.0,165.37,165.29,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522876087,61.0,165.37,165.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522876481,6.0454,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747522877383,6.0451,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747522877787,61.0,165.37,165.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522878284,6.045,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522881285,61.0,165.37,165.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522881786,61.0,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522882982,61.0,165.37,165.28,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522883187,61.0,165.37,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747522884286,5.63606539,165.4,165.32,66.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522884484,5.63606539,165.4,165.33,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747522884786,5.63606539,165.4,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522889091,128.022,165.44,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747522889495,128.022,165.44,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522889789,121.98,165.44,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522890495,121.98,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747522891794,128.0221,165.44,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747522892094,121.98,165.44,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747522892397,67.0422,165.44,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747522892596,128.0022,165.44,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747522894697,121.96,165.44,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522896095,6.0425,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747522896286,60.94,165.44,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522896689,60.94,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522897494,66.9821,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522897793,6.0421,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747522899095,6.0421,165.44,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747522900496,6.0424,165.43,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747522900696,6.0424,165.43,165.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747522901498,6.0427,165.42,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747522902095,127.19908878,165.45,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747522902299,5.27908878,165.42,165.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522902496,127.8878,165.41,165.33,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522902899,6.0449,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522903097,127.8878,165.41,165.3,127.49585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522903395,6.0451,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522903801,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747522906203,121.86,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522906594,6.0454,165.35,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747522906794,121.86,165.37,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747522906995,121.86,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522907205,6.0455,165.35,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747522907407,121.86,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522907703,6.0457,165.34,165.31,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747522908503,6.0457,165.34,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522909307,121.86,165.37,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522909602,121.86,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522910106,121.86,165.37,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522910401,121.86,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522910603,127.9047,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522911406,121.86,165.37,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747522911608,60.94,165.37,165.28,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747522911804,60.94,165.37,165.28,62.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747522912507,60.94,165.37,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747522912706,60.94,165.37,165.28,62.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747522913106,66.9846,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522913306,60.94,165.37,165.28,62.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747522913706,60.94,165.37,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522914205,60.94,165.37,165.28,62.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747522915202,66.57606539,165.4,165.28,62.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747522915398,66.57606539,165.4,165.29,7.17358878]
["bitfinex-derivatives","SOLF0:USTF0",1747522915594,5.63606539,165.4,165.29,7.17358878]
["bitfinex-derivatives","SOLF0:USTF0",1747522915805,5.63606539,165.4,165.32,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522916005,5.63606539,165.4,165.33,123.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747522916708,5.63606539,165.4,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747522917810,66.9617,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747522918718,72.61746539,165.46,165.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522918918,66.57606539,165.46,165.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522919120,127.49606539,165.46,165.38,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522919813,127.49606539,165.46,165.33,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747522920006,127.49606539,165.46,165.35,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747522920211,6.0429,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747522921321,121.86,165.42,165.31,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522921511,11.33178878,165.41,165.31,583.38]
["bitfinex-derivatives","SOLF0:USTF0",1747522922325,5.27908878,165.35,165.29,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522922520,128.4509,165.34,165.29,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522922828,5.27908878,165.32,165.29,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522923024,128.4509,165.34,165.29,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522923921,6.047,165.31,165.29,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747522924123,134.08696539,165.34,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522924626,6.0469,165.31,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522925121,6.0469,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747522925325,6.0473,165.3,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522926429,6.0473,165.3,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747522926626,6.0475,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747522927725,61.38,165.3,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747522928029,61.38,165.3,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522928322,67.4272,165.3,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522928624,67.4272,165.3,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522930426,6.0477,165.29,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522930627,61.38,165.3,165.22,583.34]
["bitfinex-derivatives","SOLF0:USTF0",1747522930927,61.38,165.3,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522931426,6.0481,165.28,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522933023,61.38,165.3,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522933231,127.91908878,165.3,165.2,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747522933428,127.91908878,165.3,165.19,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522933625,6.0499,165.23,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522933822,61.56,165.25,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522934730,6.0497,165.23,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747522934931,61.56,165.25,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747522935320,6.0503,165.22,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747522935522,1.9221,165.24,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522936026,7.20118878,165.24,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747522936531,7.20118878,165.24,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522936728,7.20118878,165.24,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522937428,6.0515,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522937639,61.94,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522937935,61.94,165.19,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522938130,67.9913,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522938434,123.44,165.21,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522938635,123.44,165.21,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747522939327,123.44,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747522939633,129.4907,165.21,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522940032,123.44,165.21,165.17,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747522940235,6.0512,165.19,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522940531,6.0512,165.19,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522941334,6.0509,165.2,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522941529,123.44,165.21,165.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747522941728,63.2021,165.24,165.14,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522941927,125.4021,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747522942129,125.4021,165.24,165.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522942329,6.0506,165.21,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747522942832,6.0506,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747522943525,62.2,165.24,165.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747522943726,62.2,165.24,165.16,63.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747522944036,68.2494,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747522944533,62.2,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522944737,62.2,165.24,165.16,63.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747522944933,62.22,165.26,165.16,63.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747522945129,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522946037,68.2686,165.26,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522946237,68.2686,165.26,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747522946435,67.49908878,165.26,165.16,63.2436]
["bitfinex-derivatives","SOLF0:USTF0",1747522946741,6.0504,165.21,165.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522947036,62.24,165.21,165.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522947428,62.24,165.21,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522947429,1.9796,165.2,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747522947840,1.9796,165.2,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747522948231,1.9796,165.2,165.13,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747522948539,1.9796,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522949240,8.0304,165.2,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747522949439,8.0304,165.2,165.1,67.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747522949440,8.0304,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747522949639,1.9796,165.2,165.1,67.2401]
["bitfinex-derivatives","SOLF0:USTF0",1747522949842,1.9796,165.2,165.1,72.51918878]
["bitfinex-derivatives","SOLF0:USTF0",1747522950032,62.24,165.21,165.1,72.51918878]
["bitfinex-derivatives","SOLF0:USTF0",1747522950640,61.3,165.22,165.11,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1747522950940,62.24,165.23,165.13,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522951141,62.24,165.23,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747522951743,62.24,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747522952342,62.24,165.23,165.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522952738,6.0503,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747522952947,62.24,165.23,165.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522953337,61.3,165.25,165.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522953936,62.58,165.26,165.16,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522954341,62.56,165.27,165.17,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747522954538,67.348,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522954739,61.3,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522954941,6.0483,165.27,165.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747522955251,61.3,165.28,165.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747522955643,67.3481,165.28,165.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747522956253,67.3481,165.28,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747522956941,67.3481,165.28,165.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747522957142,67.3481,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522958350,6.0485,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747522958858,67.348,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747522961052,61.3,165.28,165.2,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747522961250,583.92,165.31,165.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522961451,61.28,165.31,165.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522961653,68.5465,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522962949,68.5465,165.32,165.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522962950,62.5,165.32,165.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747522963459,62.5,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747522963654,62.5,165.32,165.22,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522964151,62.5,165.32,165.23,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747522964342,62.5,165.32,165.24,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747522964542,62.5,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522965459,62.5,165.32,165.23,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747522965954,6.0477,165.29,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522966157,62.5,165.32,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747522966348,5.27908878,165.3,165.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522966550,64.5182,165.29,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747522966751,63.2,165.28,165.19,64.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747522966956,63.2,165.28,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747522967255,63.2,165.28,165.19,64.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747522967755,63.2,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747522968257,63.2,165.28,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747522968456,63.2,165.28,165.19,64.4405]
["bitfinex-derivatives","SOLF0:USTF0",1747522969563,2.0047,165.32,165.21,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522969858,5.63606539,165.33,165.24,5.27908878]
["bitfinex-derivatives","SOLF0:USTF0",1747522970060,5.63606539,165.33,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747522970258,5.63606539,165.33,165.25,64.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747522970460,63.96,165.32,165.25,64.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747522970653,6.0468,165.31,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747522970855,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522971062,69.23908878,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522971258,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522972156,70.0066,165.32,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747522972760,63.96,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747522973360,70.0064,165.32,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747522973662,70.0064,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522973663,70.0064,165.32,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747522973859,6.0473,165.3,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522974360,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522974560,70.0067,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522974753,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522974953,63.96,165.32,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522975149,6.0471,165.31,165.27,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747522975355,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522975564,63.96,165.32,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522975753,6.0468,165.31,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747522976053,6.0468,165.31,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522976764,70.0065,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522976949,63.96,165.32,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522977264,70.0064,165.32,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747522977963,63.96,165.32,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747522978160,62.48,165.33,165.25,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747522978361,5.63606539,165.34,165.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747522978962,128.2402,165.36,165.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747522979463,6.0453,165.35,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747522979663,6.0453,165.35,165.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747522980569,6.0453,165.35,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747522980767,128.1602,165.36,165.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747522981069,128.1602,165.36,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747522981956,128.1602,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522982166,6.0461,165.33,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522982560,6.0462,165.33,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522983272,6.0462,165.33,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747522983570,133.79626539,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522984065,76.06146539,165.36,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747522984266,133.79626539,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522984768,70.01626539,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522984965,133.79626539,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522985670,128.1602,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522985870,134.2052,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522986171,70.4252,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522986970,6.0454,165.35,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522987565,70.4252,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522988265,70.4252,165.36,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747522988662,64.3802,165.36,165.25,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522988868,64.3802,165.36,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747522989267,64.3802,165.36,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522989469,1.9202,165.36,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747522991168,1.9202,165.36,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522991479,1.9202,165.36,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522991971,1.9202,165.36,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522993073,1.9202,165.36,165.35,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747522995776,1.9202,165.36,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522997879,1.9202,165.36,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747522998077,1.9202,165.36,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747522999580,63.64,165.38,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523001074,63.64,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747523001075,69.6842,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747523001472,63.64,165.38,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523001680,6.0448,165.37,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523002478,6.0448,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747523004081,69.6842,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747523004789,6.0446,165.37,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747523005082,63.64,165.38,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523005779,6.0454,165.35,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523005984,5.26690112,165.37,165.29,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523006279,6.047,165.31,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747523006489,6.047,165.31,165.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523007079,6.0472,165.3,165.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523007281,6.0472,165.3,165.24,528.23585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523007282,6.0472,165.3,165.24,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523007884,6.0472,165.3,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747523008382,6.0475,165.29,165.23,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523008688,5.26690112,165.31,165.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523008978,63.52,165.3,165.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523009385,63.12,165.29,165.21,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747523009682,65.1247,165.29,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747523010284,5.26690112,165.28,165.2,11.68635305]
["bitfinex-derivatives","SOLF0:USTF0",1747523010676,1.944,165.27,165.2,11.68635305]
["bitfinex-derivatives","SOLF0:USTF0",1747523010883,63.52,165.26,165.2,11.68635305]
["bitfinex-derivatives","SOLF0:USTF0",1747523011078,63.14,165.25,165.2,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523011587,63.14,165.25,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747523012181,68.40690112,165.25,165.14,65.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747523012580,6.0507,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747523012781,69.1907,165.21,165.18,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747523012988,63.14,165.21,165.14,65.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747523013181,63.14,165.21,165.14,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523013583,65.1007,165.21,165.13,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523014281,2.0498,165.2,165.13,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523014478,2.0498,165.2,165.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747523014479,6.0518,165.18,165.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747523014681,2.0498,165.2,165.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747523014989,6.0516,165.18,165.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747523015487,6.0516,165.18,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523015690,6.0519,165.17,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523015890,63.1,165.17,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523017193,69.152,165.17,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523017394,68.82690112,165.16,165.06,69.19585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523017594,72.72050112,165.16,165.06,69.19585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523017790,72.72050112,165.16,165.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747523018096,67.4536,165.16,165.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747523019695,67.4536,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747523019890,67.4536,165.16,165.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747523020389,63.56,165.16,165.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747523020691,126.58,165.16,165.06,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747523021696,126.58,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747523022596,126.58,165.16,165.14,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747523023000,126.58,165.16,165.08,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523023905,126.58,165.16,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523024099,63.02,165.16,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523025212,10.90296651,165.25,165.12,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523025507,125.96,165.24,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523025702,125.96,165.24,165.13,64.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747523026209,132.0095,165.24,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747523027111,125.96,165.24,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747523027303,125.96,165.24,165.13,64.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747523028108,125.96,165.24,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747523028308,5.26690112,165.22,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523029304,6.0509,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523029506,68.9709,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523030014,62.92,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523031315,68.9708,165.2,165.17,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747523031611,62.92,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523032611,68.971,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523032915,62.92,165.2,165.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523033107,62.92,165.2,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747523033304,63.0,165.24,165.14,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523033607,62.98,165.24,165.15,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523033809,62.98,165.24,165.15,7.25570112]
["bitfinex-derivatives","SOLF0:USTF0",1747523034004,62.98,165.24,165.16,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747523034203,62.98,165.24,165.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523034608,69.0293,165.24,165.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523034918,62.98,165.24,165.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523035309,62.98,165.24,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747523035611,63.02,165.26,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747523035811,69.0689,165.26,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747523039214,63.02,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747523039417,63.02,165.26,165.17,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523039815,68.8263,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523040116,68.8263,165.27,165.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523040117,127.9686,165.27,165.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523040317,125.92,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747523040520,63.0,165.27,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747523041420,63.0,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523041718,69.0484,165.27,165.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523042019,69.0484,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523042719,63.0,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523042919,63.0,165.27,165.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523043313,63.0,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747523043615,62.94,165.28,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747523044221,585.62,165.3,165.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523044515,63.02,165.29,165.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523044715,62.98,165.3,165.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523045020,126.0,165.3,165.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523045419,126.0,165.3,165.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523045820,126.0,165.3,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747523046019,5.26690112,165.28,165.21,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523046215,5.26690112,165.28,165.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523046420,6.0489,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747523046622,69.0689,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747523047722,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747523047922,63.02,165.25,165.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523048223,69.0691,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747523049023,6.0493,165.24,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747523049219,6.0493,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747523049626,6.05,165.22,165.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523049816,70.28290112,165.25,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747523050517,6.05,165.23,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747523051719,6.05,165.23,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523051927,65.016,165.25,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523052126,63.02,165.25,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523052326,63.02,165.25,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747523052629,131.8288,165.26,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523052924,131.8288,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523053125,125.78,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523053425,125.78,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523053625,131.8286,165.26,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523053925,125.78,165.26,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523054927,62.8,165.26,165.16,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747523055429,62.8,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523055924,62.8,165.26,165.19,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523056327,62.8,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523056928,68.8486,165.26,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747523058327,62.8,165.26,165.19,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523058522,62.8,165.26,165.16,66.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747523058723,69.95350112,165.25,165.16,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523058934,5.26690112,165.22,165.14,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523059123,127.4222,165.21,165.14,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523059318,6.0514,165.19,165.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523059532,127.4222,165.21,165.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523060727,6.0508,165.2,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747523061730,6.0512,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747523061934,127.4222,165.21,165.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523062527,127.4222,165.21,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747523063529,127.4222,165.21,165.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523063733,64.6622,165.21,165.13,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523063927,62.7,165.21,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523064635,62.7,165.21,165.2,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747523065335,62.7,165.21,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523065336,62.7,165.21,165.19,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1747523065536,62.7,165.21,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523066833,68.7504,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747523067032,6.0504,165.21,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747523067237,68.7302,165.22,165.19,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747523067438,62.68,165.22,165.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523067831,62.68,165.22,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747523068332,5.63606539,165.24,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523068733,5.63606539,165.24,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747523069241,5.63606539,165.24,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523070341,9.9959,165.25,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523070537,6.0498,165.23,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523071141,6.0498,165.23,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747523071436,6.0494,165.24,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523072143,6.0494,165.24,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747523072334,6.0497,165.23,165.2,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747523072739,6.0497,165.23,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747523072938,6.0494,165.24,165.21,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747523073537,64.5013,165.26,165.17,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523073742,62.6,165.26,165.18,64.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747523073929,5.63606539,165.28,165.18,64.4571]
["bitfinex-derivatives","SOLF0:USTF0",1747523074137,5.63606539,165.28,165.18,69.72400112]
["bitfinex-derivatives","SOLF0:USTF0",1747523074440,5.63606539,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523075242,5.63606539,165.26,165.22,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523075444,5.63606539,165.26,165.18,127.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747523076445,125.24,165.25,165.18,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523076742,127.1642,165.25,165.15,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523077044,6.0499,165.23,165.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523077636,6.0499,165.23,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747523078345,6.0494,165.24,165.21,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747523078547,127.1642,165.25,165.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523078843,64.4042,165.25,165.15,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523079037,64.4042,165.25,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747523079644,62.48,165.25,165.24,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747523080039,5.63606539,165.27,165.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523080239,5.63606539,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523080438,5.63606539,165.27,165.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523080841,11.68436539,165.27,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747523081042,5.63606539,165.27,165.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523082141,125.16,165.28,165.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523082335,5.63606539,165.29,165.2,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523083052,5.63606539,165.29,165.2,66.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747523083647,5.63606539,165.29,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747523085247,1.9026,165.3,165.29,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747523085743,5.63606539,165.31,165.3,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747523088153,62.32,165.32,165.31,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747523088350,62.32,165.32,165.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523088553,11.68226539,165.33,165.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523088747,73.96226539,165.33,165.24,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523089852,67.91606539,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747523090249,73.96216539,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747523091149,67.91606539,165.33,165.31,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747523091357,5.63606539,165.33,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747523091755,5.63606539,165.34,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523092654,6.539e-05,165.34,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523095059,6.0436,165.4,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747523095262,64.1221,165.41,165.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523096360,6.044,165.39,165.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523096667,64.1221,165.41,165.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523097561,6.0444,165.38,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747523097854,64.1221,165.41,165.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523098048,62.14,165.4,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747523098863,62.14,165.4,165.32,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523099361,6.0453,165.35,165.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523100157,62.14,165.36,165.29,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523100367,62.3,165.35,165.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523100554,6.0476,165.29,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747523100756,62.16,165.31,165.23,67.93585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523102369,62.16,165.31,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523102873,6.0461,165.33,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523103469,75.45590112,165.34,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523104368,6.046,165.33,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523104569,69.41020112,165.34,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523104869,6.046,165.33,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523106070,6.0465,165.32,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523107071,6.0465,165.32,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747523107968,69.41020112,165.34,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523108171,62.18,165.34,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523109276,6.0458,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747523109475,68.1058,165.34,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747523110077,6.0461,165.33,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747523110268,67.32690112,165.34,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747523110773,67.32690112,165.34,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747523112075,67.32690112,165.34,165.23,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523112373,5.26690112,165.31,165.2,64.2057]
["bitfinex-derivatives","SOLF0:USTF0",1747523112680,124.38,165.3,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523113177,6.0484,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523114170,124.38,165.3,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523114377,6.0487,165.26,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747523115079,1.9994,165.29,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523115577,6.0481,165.28,165.25,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747523115981,6.0481,165.28,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523116574,6.0482,165.27,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523117578,6.0482,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523118182,6.0489,165.26,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523118483,1.9994,165.29,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523119076,6.0487,165.26,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523119279,6.0487,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747523119482,61.98,165.26,165.2,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523119684,124.0,165.26,165.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523120185,6.0492,165.25,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747523120784,6.0492,165.25,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747523121587,6.0494,165.24,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523122481,6.0494,165.24,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747523122682,6.0494,165.24,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523122881,124.0,165.26,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523123082,124.0,165.26,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747523123588,124.0,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523124788,124.0,165.26,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523125087,124.0,165.26,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523125489,124.0,165.26,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747523125787,124.0,165.26,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523126193,124.0,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523127091,124.0,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523127986,124.0,165.26,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523128892,124.0,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523129094,61.98,165.26,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523129290,61.98,165.26,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523129498,61.98,165.26,165.21,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747523129689,6.0499,165.23,165.17,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523130701,6.0502,165.22,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747523131002,67.12690112,165.22,165.13,67.67585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523131193,62.04,165.21,165.13,67.67585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523132097,62.04,165.21,165.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523132491,68.0905,165.21,165.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523132691,62.04,165.21,165.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523132891,64.0028,165.21,165.13,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523133100,6.0514,165.19,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747523133401,64.0028,165.21,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747523134491,6.0514,165.19,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747523134794,61.84,165.18,165.16,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1747523136497,67.8916,165.18,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747523137897,61.84,165.18,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523141402,61.84,165.18,165.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523141593,63.8424,165.18,165.1,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523142505,6.0521,165.17,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747523142699,63.8424,165.18,165.14,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747523143304,62.06,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747523143510,64.1357,165.17,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747523143803,6.0525,165.16,165.13,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747523144006,64.1357,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747523144298,6.0523,165.16,165.07,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523144504,64.1357,165.17,165.07,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523145006,123.76,165.17,165.07,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523146103,123.76,165.17,165.14,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747523146704,123.76,165.17,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523147307,123.76,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523147806,61.7,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523148804,61.7,165.17,165.15,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747523149008,6.0524,165.16,165.11,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523149205,6.0524,165.16,165.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523150707,6.0524,165.16,165.13,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747523151111,67.752,165.17,165.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523151304,61.7,165.17,165.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523151709,61.7,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523152210,61.7,165.17,165.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523152402,61.7,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747523153307,61.7,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523154410,61.7,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747523154911,61.7,165.17,165.16,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747523161818,61.7,165.17,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747523162714,67.752,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747523162909,61.7,165.17,165.14,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1747523163117,61.66,165.16,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523163323,5.26690112,165.15,165.1,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747523163620,6.0535,165.13,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523163818,67.7335,165.13,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523164020,67.7335,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747523164319,61.68,165.13,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523164624,61.68,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747523165123,67.7334,165.13,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747523165313,61.68,165.13,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747523165915,6.0537,165.12,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523166327,67.7335,165.13,165.05,63.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747523166719,67.7335,165.13,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747523168431,61.68,165.13,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747523169532,67.7334,165.13,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747523171931,61.68,165.12,165.03,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523172135,66.94690112,165.12,165.03,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523172332,6.055,165.09,165.03,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523172633,61.52,165.1,165.02,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747523173634,67.5747,165.1,165.02,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747523174134,6.0548,165.09,165.02,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747523174832,67.5746,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747523176234,67.5746,165.1,165.08,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747523176934,67.5746,165.1,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747523177136,61.52,165.1,165.02,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523177836,6.0553,165.08,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747523178136,61.52,165.1,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747523178531,61.52,165.1,164.99,69.12355305]
["bitfinex-derivatives","SOLF0:USTF0",1747523178734,5.26690112,165.09,164.99,69.12355305]
["bitfinex-derivatives","SOLF0:USTF0",1747523179036,61.52,165.08,164.99,69.12355305]
["bitfinex-derivatives","SOLF0:USTF0",1747523179637,6.0561,165.06,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747523179837,61.52,165.05,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747523180040,61.52,165.05,164.99,69.12355305]
["bitfinex-derivatives","SOLF0:USTF0",1747523180340,61.52,165.05,164.99,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523180638,61.52,165.05,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523181238,61.52,165.05,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747523181540,61.52,165.05,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523181738,61.52,165.05,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747523181931,61.52,165.04,165.01,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747523182630,61.52,165.04,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523182631,61.52,165.04,165.02,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747523184541,61.52,165.04,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747523185635,61.52,165.04,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523186247,67.5767,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747523186744,61.52,165.04,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747523186947,61.52,165.04,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523188144,61.52,165.04,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747523188348,61.52,165.05,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523190347,67.5763,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747523190548,61.52,165.05,164.97,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523191143,61.52,165.05,164.94,63.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747523191741,5.26690112,165.03,164.91,67.17585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523191952,5.26690112,165.0,164.94,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747523192141,61.54,164.99,164.91,67.17585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523192441,61.54,164.98,164.91,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523193050,5.26690112,164.97,164.91,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523193249,5.26690112,164.97,164.91,11.69715305]
["bitfinex-derivatives","SOLF0:USTF0",1747523193548,5.26690112,164.97,164.91,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523193850,6.0609,164.93,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747523194051,61.56,164.92,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747523194247,5.26690112,164.91,164.85,0.69132461]
["bitfinex-derivatives","SOLF0:USTF0",1747523194552,5.26690112,164.88,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523194739,129.1832,164.87,164.82,11.70045305]
["bitfinex-derivatives","SOLF0:USTF0",1747523195048,123.1,164.86,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523195349,6.0644,164.84,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523195536,5.26690112,164.85,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523195846,11.33080112,164.85,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523196046,128.36690112,164.86,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523197248,134.43020112,164.86,164.82,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523198144,134.43020112,164.86,164.81,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747523198449,134.43020112,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747523198450,128.36690112,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747523198949,128.36690112,164.86,164.75,65.393]
["bitfinex-derivatives","SOLF0:USTF0",1747523199541,128.36690112,164.86,164.82,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747523199949,128.36690112,164.86,164.75,65.393]
["bitfinex-derivatives","SOLF0:USTF0",1747523200341,128.36690112,164.86,164.83,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747523201348,128.36690112,164.86,164.84,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1747523203657,5.9374,164.92,164.75,65.393]
["bitfinex-derivatives","SOLF0:USTF0",1747523203848,61.6,164.91,164.79,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523204049,125.74,164.91,164.8,63.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747523204450,5.26690112,164.9,164.8,63.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747523204650,5.26690112,164.9,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523204848,6.0631,164.87,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523205054,128.7,164.86,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523206255,128.7,164.86,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747523207263,128.7,164.86,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523207450,64.5,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523207958,70.4021,164.9,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747523208157,64.52,164.89,164.86,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1747523208758,64.48,164.88,164.85,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747523208963,64.48,164.88,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523209359,64.48,164.88,164.87,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747523209855,64.48,164.88,164.85,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747523211055,6.0632,164.87,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747523211254,64.48,164.88,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523214457,64.7,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523214663,64.7,164.89,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747523215464,64.7,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523215655,69.96690112,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523215855,69.96690112,164.89,164.83,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747523216356,69.96690112,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523216760,64.66,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523217063,64.66,164.89,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747523217260,64.66,164.89,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523217464,64.68,164.91,164.82,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523217759,64.34,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747523217965,129.02,164.92,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747523218166,129.02,164.92,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747523218361,129.02,164.92,164.83,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747523218762,6.0617,164.91,164.87,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747523218962,6.0617,164.91,164.83,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747523219265,6.0617,164.91,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747523219566,6.0619,164.9,164.87,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747523219766,129.02,164.92,164.86,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1747523219969,5.26690112,164.91,164.83,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747523220359,5.26690112,164.91,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523220559,9.27840112,164.91,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523220767,6.0627,164.88,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747523220966,64.72,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747523221166,70.783,164.87,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747523221361,64.72,164.87,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523221867,70.783,164.87,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523222066,64.72,164.87,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523222374,64.72,164.87,164.86,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1747523222566,4.0115,164.91,164.8,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747523222763,64.68,164.9,164.81,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523222964,64.68,164.9,164.89,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747523223369,64.68,164.9,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747523224171,64.68,164.9,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747523225074,64.68,164.9,164.88,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747523226174,64.68,164.9,164.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523226371,70.7419,164.9,164.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523226975,64.68,164.9,164.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523228785,64.68,164.9,164.89,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747523228979,64.34,164.91,164.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523229177,128.8,164.91,164.83,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523229585,64.34,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747523229886,128.8,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747523230985,134.8616,164.91,164.83,66.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747523231584,134.8616,164.91,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747523232184,134.8616,164.91,164.89,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747523232485,64.34,164.91,164.83,66.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747523232683,64.34,164.92,164.83,66.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747523232983,64.34,164.92,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747523233687,6.0607,164.93,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747523233988,529.6404,164.94,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747523234284,64.28,164.93,164.91,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747523234985,587.92,164.94,164.83,66.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747523235287,13.21250112,164.96,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747523235486,64.32,164.95,164.87,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523235791,64.32,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523236587,70.38,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523236888,64.32,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523237087,64.32,164.95,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747523237791,64.32,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523238287,70.3801,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523238486,70.3801,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523238887,70.3801,164.95,164.92,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747523239589,64.32,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523240091,70.3802,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747523240586,64.32,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747523240789,70.3801,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747523241289,64.32,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523241593,64.32,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523241988,6.0603,164.94,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747523242288,6.0603,164.94,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523242487,6.0608,164.93,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523242689,64.32,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523243782,6.0604,164.94,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523243981,64.08,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523244188,70.1402,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523245193,6.0604,164.94,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523245590,6.0604,164.94,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523246593,6.0604,164.94,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747523246789,64.08,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523247094,64.08,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523247394,64.08,164.95,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523247696,64.08,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523248288,64.08,164.95,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747523250298,136.1853,164.96,164.94,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747523250597,130.1257,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523251592,6.0601,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523251898,130.1257,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747523252497,136.1855,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747523252997,136.1855,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747523253797,6.0599,164.95,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747523254299,6.0606,164.94,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523254499,130.1257,164.96,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523254905,6.0605,164.94,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747523255197,130.1257,164.96,164.88,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747523255398,135.39260112,164.96,164.9,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747523255595,135.39260112,164.96,164.87,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523255790,135.39260112,164.96,164.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523256098,5.26690112,164.93,164.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523256296,130.1557,164.92,164.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523256803,6.062,164.9,164.84,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523257798,6.062,164.9,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747523258203,6.0622,164.89,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747523259101,6.0619,164.9,164.87,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747523259602,130.1557,164.92,164.88,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747523259803,128.08,164.92,164.82,7.52605305]
["bitfinex-derivatives","SOLF0:USTF0",1747523260013,64.3,164.92,164.84,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1747523260206,64.3,164.92,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747523260506,63.68,164.93,164.91,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747523261007,63.68,164.93,164.92,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1747523261410,63.68,164.93,164.85,66.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747523261811,63.68,164.93,164.91,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747523262207,69.22456835,164.94,164.85,66.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747523262411,69.22456835,164.94,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747523263712,63.6,164.94,164.93,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747523264012,69.92456835,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523264213,63.56,164.97,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523265515,75.98346835,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523265715,69.92456835,164.98,164.95,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523265915,63.48,164.97,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523266114,69.92456835,164.98,164.9,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747523266418,69.14456835,165.0,164.91,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747523266908,69.14456835,165.0,164.98,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747523267716,69.14456835,165.0,164.96,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747523267917,11.68296835,165.0,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747523268213,75.14296835,165.0,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747523268410,75.14296835,165.0,164.96,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747523269214,69.08456835,165.0,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747523269717,5.62456835,165.0,164.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747523270221,69.10456835,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747523271619,11.68236835,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747523272119,75.06236835,165.01,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747523272321,6.0581,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747523273722,69.4379,165.01,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747523274022,69.4379,165.01,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747523275217,63.38,165.01,164.99,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747523278124,69.4377,165.01,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747523279625,63.38,165.01,164.99,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1747523280029,126.58,165.02,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747523280423,63.1,165.02,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747523280625,63.08,165.03,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747523280832,5.62456835,165.04,164.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523281126,5.62456835,165.04,165.03,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1747523281333,7.42594727,165.06,165.03,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523281728,7.42594727,165.06,165.05,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1747523282531,126.6,165.11,165.07,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747523282834,126.6,165.11,165.03,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747523283735,126.6,165.11,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523284230,6.0554,165.08,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523284421,63.46,165.11,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523284626,63.14,165.1,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523285027,6.0548,165.09,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747523285325,63.14,165.1,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523285526,6.0558,165.07,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523285826,63.14,165.1,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523286631,5.26690112,165.09,165.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523286836,6.0567,165.04,165.01,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747523287325,63.14,165.05,164.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523287735,6.0569,165.04,165.01,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747523287936,63.14,165.05,164.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523288330,69.1964,165.05,165.02,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1747523288526,63.14,165.05,164.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523292538,6.0573,165.03,165.0,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747523293139,63.14,165.05,164.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523293334,63.14,165.05,164.95,67.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747523293538,63.14,165.05,164.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523293836,6.0578,165.01,164.98,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747523294238,5.26690112,165.03,164.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523294436,6.0578,165.01,164.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523294640,69.0178,165.01,164.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523294835,62.96,165.01,164.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523295538,62.96,165.01,164.95,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747523296045,6.0587,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747523296941,62.96,165.01,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747523297236,5.26690112,165.0,164.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747523297435,5.26690112,165.0,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523297638,62.98,164.99,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523297840,6.0598,164.96,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523299343,6.06,164.95,164.92,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747523300545,6.0597,164.96,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523301746,6.06,164.95,164.93,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747523301944,6.06,164.95,164.92,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1747523302443,6.06,164.95,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523302946,62.96,164.97,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523303445,69.0195,164.97,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747523303745,69.0195,164.97,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523304141,69.0195,164.97,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523305248,6.0596,164.96,164.93,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747523305546,62.96,164.97,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523305547,62.7,165.01,164.9,68.24690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523305939,6.0583,165.0,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747523306245,62.7,165.01,164.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523306642,63.0,165.02,164.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523306946,62.66,165.01,164.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523307539,68.7178,165.01,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747523308450,6.0583,165.0,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747523309941,6.0583,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747523310549,6.0583,165.0,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747523312251,6.0585,164.99,164.96,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747523312450,62.66,165.01,164.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523312639,62.66,165.01,164.91,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523312839,5.26690112,164.99,164.89,533.38645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523313044,5.26690112,164.99,164.89,596.36645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523313254,62.98,164.98,164.89,596.36645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523313553,62.54,164.97,164.89,596.36645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523314755,62.98,164.98,164.89,596.36645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523314958,62.5,164.98,164.89,596.36645305]
["bitfinex-derivatives","SOLF0:USTF0",1747523315256,62.5,164.98,164.89,608.49075305]
["bitfinex-derivatives","SOLF0:USTF0",1747523315852,68.5591,164.98,164.95,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747523317252,62.5,164.98,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747523317447,62.5,164.98,164.89,602.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747523317952,62.5,164.98,164.96,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747523319658,62.5,164.98,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747523321160,6.0582,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747523321364,68.4182,165.0,164.98,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747523321851,68.4182,165.0,164.97,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1747523322051,62.36,165.0,164.93,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523322654,62.36,165.0,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523323457,6.0595,164.97,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747523323657,62.34,164.96,164.94,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747523323858,62.34,164.96,164.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523324065,62.34,164.96,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747523324560,6.0589,164.98,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523324855,62.28,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523325161,68.3387,164.99,164.96,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747523325461,68.3387,164.99,164.97,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747523325756,6.0579,165.01,164.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523325955,62.34,165.0,164.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523326155,62.38,165.01,164.91,67.60690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523326361,125.36,165.02,164.91,67.60690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523326960,131.4177,165.02,164.91,67.60690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523327553,131.4177,165.02,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747523328050,125.36,165.02,164.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523328663,125.36,165.02,164.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523329360,125.36,165.02,164.94,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523329767,6.0591,164.98,164.95,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1747523329969,62.28,164.99,164.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523330364,62.28,164.99,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747523330567,62.28,164.99,164.91,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523330758,68.3275,165.03,164.91,67.60690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523331068,7.42594727,165.06,164.94,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523331266,62.36,165.05,164.95,130.618]
["bitfinex-derivatives","SOLF0:USTF0",1747523331457,62.36,165.05,165.02,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1747523331763,62.36,165.05,164.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523332064,62.36,165.05,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747523332467,13.48214727,165.06,165.03,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747523332762,6.0563,165.05,164.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523333757,7.42594727,165.06,164.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523334169,12.69284839,165.1,164.99,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523334467,6.0552,165.08,164.99,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523334967,68.4749,165.09,165.05,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747523335162,68.4349,165.09,164.99,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523335466,68.4349,165.09,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747523336670,68.4349,165.09,165.05,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1747523337164,68.4349,165.09,165.06,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747523339468,62.34,165.11,165.03,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747523339762,12.69284839,165.15,165.04,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747523339964,6.0532,165.14,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747523340162,6.0532,165.14,165.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523340361,69.68594727,165.15,165.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523340567,75.73864727,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747523340968,68.3127,165.15,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747523341869,6.0527,165.15,165.12,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747523342169,62.18,165.15,165.07,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523342362,62.2,165.16,165.13,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1747523342663,9.42984727,165.18,165.07,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523342870,62.2,165.17,165.07,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523343057,62.2,165.17,165.15,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747523343264,62.2,165.17,165.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523343569,7.42594727,165.18,165.11,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523343869,7.42594727,165.18,165.11,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747523344066,7.42594727,165.18,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523344377,5.62525075,165.22,165.12,11.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1747523344963,11.67545075,165.22,165.12,11.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1747523345259,5.62525075,165.22,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523345460,6.0511,165.19,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523345763,62.2,165.2,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523345963,6.0512,165.19,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523346363,62.2,165.2,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523346865,62.2,165.2,165.18,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747523347368,62.2,165.2,165.12,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747523347563,5.62525075,165.22,165.12,11.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1747523347762,68.3494,165.24,165.12,11.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1747523347963,124.46,165.24,165.12,11.22440112]
["bitfinex-derivatives","SOLF0:USTF0",1747523348166,124.46,165.24,165.2,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747523348365,124.46,165.24,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523348969,6.0498,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747523349158,124.46,165.24,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523349469,62.3,165.24,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523349675,67.54690112,165.28,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523349970,62.14,165.26,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523350171,6.049,165.25,165.22,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747523351567,6.0479,165.28,165.17,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523351767,62.1,165.27,165.18,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747523351969,62.1,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523352265,68.1483,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523352467,62.1,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523352680,62.1,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523353179,62.1,165.27,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523353475,68.1485,165.27,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523353974,68.1485,165.27,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747523354176,62.1,165.27,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523354374,62.1,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523354772,62.1,165.27,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747523354978,1.991,165.29,165.26,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747523355178,1.991,165.29,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523355179,64.031,165.29,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523355876,6.0486,165.26,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747523356077,64.031,165.29,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523357082,6.0483,165.27,165.24,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747523357576,6.048,165.28,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523358279,6.0482,165.27,165.25,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747523358675,6.0482,165.27,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747523359584,6.0479,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747523361082,67.9279,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747523361791,6.0483,165.27,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747523361988,61.88,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747523362588,61.88,165.28,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747523362990,61.88,165.28,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523363391,67.9281,165.28,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747523364788,61.88,165.28,165.26,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747523365183,61.88,165.28,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523365587,62.26,165.31,165.21,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523365787,585.4,165.33,165.22,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523365996,61.84,165.31,165.23,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747523366493,61.84,165.31,165.24,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747523366694,1.8741,165.35,165.25,67.22690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523366879,4.0522,165.37,165.28,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523367081,61.84,165.38,165.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523368297,61.84,165.38,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747523368496,61.84,165.38,165.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523369294,63.9766,165.4,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747523369488,5.62525075,165.42,165.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523369695,61.84,165.41,165.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523370192,61.84,165.41,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747523370493,61.84,165.41,165.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523370694,61.82,165.42,165.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523370897,61.82,165.42,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747523371201,2.0166,165.45,165.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523371385,2.0166,165.45,165.34,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523372096,2.0166,165.45,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747523372589,65.8722,165.46,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747523372796,4.0522,165.46,165.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523372996,65.8722,165.46,165.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523373298,61.8,165.48,165.39,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523373986,61.8,165.48,165.4,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523374199,61.94,165.51,165.4,71.04830112]
["bitfinex-derivatives","SOLF0:USTF0",1747523374392,61.86,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523375194,67.8999,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523376197,67.8999,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523377293,67.8999,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523377486,6.0402,165.49,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523377691,61.9,165.49,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523378595,62.08,165.49,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747523378900,62.08,165.49,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523379196,3.9113,165.52,165.44,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747523379392,62.12,165.53,165.45,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523380601,62.12,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747523380996,6.0381,165.55,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523381197,6.0377,165.56,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523381402,68.0977,165.56,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523381699,62.06,165.56,165.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523382202,6.0384,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747523382397,62.06,165.56,165.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523382700,68.0979,165.56,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523382905,1.9919,165.59,165.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523383104,62.1,165.58,165.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523383590,62.1,165.58,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523383790,62.1,165.58,165.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523383993,1.9919,165.59,165.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523384190,588.3776,165.63,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523384394,62.54,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523384598,62.66,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523384806,68.696,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523386105,6.036,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523386400,62.72,165.6,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523386597,62.72,165.6,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523386797,62.72,165.6,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747523387304,62.7,165.62,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523387694,62.7,165.62,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747523388304,62.7,165.62,165.54,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523388905,62.7,165.62,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747523389204,72.9327,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747523389405,72.9327,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747523389601,4.0376,165.63,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747523389902,62.84,165.65,165.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523390105,62.84,165.65,165.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523391304,68.8744,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523391507,62.84,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523391703,62.84,165.65,165.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523392105,6.035,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523392303,62.84,165.65,165.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523392507,62.84,165.65,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523392807,62.84,165.65,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747523393307,62.84,165.65,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523393499,7.32780112,165.67,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523393696,6.035,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747523394102,62.74,165.66,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747523394302,6.035,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747523394499,6.035,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523394703,62.7,165.64,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523395398,6.0355,165.62,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523395598,62.7,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523396006,62.7,165.64,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747523396204,62.7,165.64,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523396611,62.7,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523396612,68.7348,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523397406,62.7,165.64,165.56,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747523397713,3.8702,165.68,165.57,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523398015,9.9036,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747523398311,9.9036,165.68,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523398706,9.9036,165.68,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747523399209,2.0236,165.72,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523399416,62.68,165.69,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523399913,2.0236,165.72,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523399914,6.0329,165.7,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523400212,62.66,165.69,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523400414,62.64,165.69,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523400607,68.673,165.69,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747523400811,68.673,165.69,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523401021,62.64,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747523401408,62.64,165.69,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523401615,6.0333,165.68,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523402113,2.0236,165.72,165.61,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523402313,2.0236,165.72,165.63,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523402524,62.78,165.71,165.63,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523402711,66.6632,165.73,165.63,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523402906,3.8832,165.73,165.64,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747523403107,62.76,165.76,165.65,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523403307,62.76,165.76,165.66,68.02690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523403515,1.9866,165.77,165.69,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523403812,62.8,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747523404416,6.0299,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747523404614,64.9639,165.8,165.7,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747523404915,62.74,165.84,165.72,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523405116,63.38,165.83,165.72,5.26690112]
["bitfinex-derivatives","SOLF0:USTF0",1747523405315,62.74,165.84,165.73,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747523405522,6.0283,165.82,165.74,128.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747523405715,126.84,165.84,165.74,128.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747523406116,126.84,165.84,165.74,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747523406726,6.0288,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523407022,126.84,165.84,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523407621,6.0288,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523407923,64.34,165.8,165.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523408126,64.34,165.79,165.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523408423,64.34,165.79,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523408620,3.7812,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523409026,6.031,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523409218,3.7812,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523409412,3.7812,165.78,165.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523409612,6.0309,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523409913,6.0309,165.75,165.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523410324,6.0313,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747523410527,64.26,165.75,165.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523411527,64.26,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523411528,70.2909,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523411919,64.26,165.77,165.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523412527,6.0305,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747523412728,64.26,165.77,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523413227,64.26,165.77,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747523413623,64.26,165.77,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523413827,70.2901,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747523415135,6.0304,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747523416526,70.2901,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747523417835,3.7812,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747523418029,64.02,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747523418323,66.0598,165.8,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523418534,6.0295,165.79,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523418722,62.7,165.82,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747523418926,63.96,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747523419125,63.96,165.81,165.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523419419,69.9887,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523419929,6.0292,165.8,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747523420227,63.96,165.81,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747523420425,63.96,165.81,165.75,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523420626,6.0298,165.78,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523421729,6.0298,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747523422036,6.0293,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747523422235,65.8845,165.81,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523422632,6.0294,165.79,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523423329,6.0294,165.79,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747523423530,6.0294,165.79,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523424036,65.8845,165.81,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523424335,63.9,165.82,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523424735,3.9916,165.83,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523424935,63.98,165.84,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523425239,127.94,165.84,165.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523425537,2.0246,165.86,165.72,585.26]
["bitfinex-derivatives","SOLF0:USTF0",1747523425736,66.0246,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523426436,72.0513,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523427139,66.0246,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747523427338,64.0,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747523427532,9.9187,165.87,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747523427732,67.8123,165.87,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523428138,6.0269,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523429442,6.0271,165.85,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747523429630,6.0271,165.85,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523429938,67.7523,165.87,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523430444,6.0273,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747523431143,6.0273,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747523431645,6.0267,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747523431845,6.0267,165.86,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523432040,3.8923,165.87,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523432247,67.5923,165.87,165.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523432744,6.0269,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523433045,63.7,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523433542,6.0273,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523433847,63.7,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747523434144,6.0268,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747523434347,63.7,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747523434648,6.0266,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747523435144,63.72,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747523435342,63.98,165.9,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747523435546,63.68,165.89,165.79,69.21571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523435738,63.68,165.89,165.81,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523437046,6.0262,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747523437644,6.0258,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747523438751,6.0258,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747523438952,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747523439751,63.66,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747523440253,69.6854,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747523440746,6.0254,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747523440951,69.545,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747523441346,6.025,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747523441553,69.5246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747523442844,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747523444048,6.0251,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523444249,63.38,165.94,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523444447,68.61571929,165.94,165.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523444649,6.0268,165.86,165.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523445055,63.38,165.89,165.81,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747523445353,6.0267,165.87,165.81,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747523445749,63.38,165.89,165.81,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747523446053,6.0269,165.86,165.81,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747523446254,6.0269,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747523447053,6.0269,165.86,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747523448955,63.38,165.89,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747523449550,6.027,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747523450249,6.0271,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747523450852,6.0269,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747523451859,6.0269,165.86,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747523452555,6.0265,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747523452856,63.38,165.89,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747523453153,63.38,165.89,165.81,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747523453354,67.4206,165.89,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747523453556,6.0269,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747523455056,6.0271,165.85,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747523456063,6.0271,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747523456357,63.28,165.87,165.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523456558,63.14,165.84,165.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523457559,6.0278,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747523457760,63.14,165.84,165.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523458058,6.0284,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747523458259,63.14,165.84,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747523458661,6.0284,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747523459161,6.0299,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747523460163,6.03,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747523460353,63.28,165.79,165.71,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523460750,63.28,165.79,165.68,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747523460751,6.0318,165.72,165.68,7.53790545]
["bitfinex-derivatives","SOLF0:USTF0",1747523461157,63.12,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523462366,6.0316,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747523462562,6.0316,165.73,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523462755,63.12,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523463361,69.1511,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523463562,63.12,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523464060,69.1512,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523464359,63.12,165.74,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523464562,3.8422,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747523465263,3.8422,165.76,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523465467,1.9141,165.76,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523465965,1.9141,165.76,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747523466462,6.0313,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747523466663,1.9141,165.76,165.67,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523466872,1.9141,165.76,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523466873,63.2,165.75,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523467170,63.3,165.74,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523467562,69.3311,165.74,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523467762,63.3,165.74,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523468067,6.0315,165.73,165.64,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523470066,63.22,165.74,165.64,589.51571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523470571,65.3717,165.75,165.64,589.51571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523470762,63.18,165.74,165.64,589.51571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523471068,63.18,165.74,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747523471263,63.18,165.74,165.68,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523471466,63.18,165.74,165.67,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523471667,63.18,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747523472272,69.2113,165.74,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747523472463,63.18,165.74,165.67,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523472769,6.032,165.72,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523473072,65.2011,165.74,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523473270,65.2011,165.74,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523473570,6.0328,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523473970,6.0328,165.7,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747523474370,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523474767,69.1128,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523475076,63.08,165.7,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747523475270,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523476070,63.08,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523476463,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523477178,63.08,165.7,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523477380,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523477777,63.08,165.7,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747523478373,69.1126,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747523478577,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523479076,63.08,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747523480374,69.1126,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747523480576,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523480871,63.08,165.7,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523481678,63.08,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523482073,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523482566,63.08,165.7,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523482769,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523483275,69.1125,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523483476,63.08,165.7,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523483976,63.08,165.7,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523485375,62.82,165.72,165.64,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747523485575,63.02,165.74,165.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523485880,62.88,165.74,165.65,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523486282,62.88,165.74,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747523486681,62.88,165.74,165.68,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523486984,68.9111,165.74,165.68,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523487281,62.88,165.74,165.68,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523487478,6.0324,165.71,165.68,69.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747523487680,63.02,165.73,165.63,67.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747523487978,65.0078,165.73,165.63,67.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747523488278,6.0331,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747523488880,6.0335,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747523489189,62.82,165.7,165.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523489482,68.8528,165.7,165.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523489682,62.82,165.7,165.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523489986,6.0331,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747523493082,68.8526,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523493287,62.66,165.72,165.63,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523493583,64.5941,165.76,165.65,5.23571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523493881,68.66525075,165.77,165.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523494191,5.62525075,165.77,165.68,5.23571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523494385,5.62525075,165.77,165.69,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747523494690,5.62525075,165.77,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747523496490,7.38943013,165.79,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747523496990,6.0277,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747523497288,6.0271,165.85,165.74,131.07571929]
["bitfinex-derivatives","SOLF0:USTF0",1747523497789,6.0274,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747523498292,6.0279,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747523498489,133.00781929,165.86,165.78,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523498894,6.0279,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747523500195,6.0282,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747523500396,133.00781929,165.86,165.78,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523500695,5.23571929,165.83,165.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523500896,125.66,165.82,165.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523501194,127.6257,165.82,165.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523501494,129.5622,165.82,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747523501991,5.23571929,165.8,165.7,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747523502194,5.23571929,165.8,165.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523502494,6.0311,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523502695,62.66,165.76,165.69,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523503192,62.66,165.76,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747523503395,64.5759,165.76,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747523503795,6.0317,165.73,165.69,69.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747523504297,6.0317,165.73,165.68,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523504597,6.0317,165.73,165.67,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747523504996,6.0317,165.73,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523505201,6.0323,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523505499,2.0374,165.75,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523505797,6.0315,165.73,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523506591,6.0312,165.74,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523507100,6.0312,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523507398,6.0315,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523508202,6.0312,165.74,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523508503,6.0312,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523509398,70.6063,165.76,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523509700,64.5759,165.76,165.66,586.425]
["bitfinex-derivatives","SOLF0:USTF0",1747523510202,64.5759,165.76,165.66,64.985]
["bitfinex-derivatives","SOLF0:USTF0",1747523510500,5.23571929,165.74,165.66,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523510697,6.0329,165.69,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747523512107,6.0326,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747523512598,6.0326,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747523513302,6.0326,165.7,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747523513505,6.0329,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747523513700,62.5,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523514604,6.0331,165.69,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747523515007,62.5,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523515307,66.4622,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523515499,128.7822,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523515904,134.8138,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747523516103,134.8138,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523516806,134.8138,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747523517809,132.9058,165.73,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747523518107,6.0319,165.72,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747523518305,126.8742,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523518805,6.0324,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523519507,6.0324,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747523519707,6.0324,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523520506,6.0324,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747523520902,6.0324,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523521911,6.0326,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523523413,126.8742,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523523911,6.0321,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747523524715,126.8742,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747523524912,126.8742,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523525214,6.0328,165.7,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523525914,6.0328,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523526207,6.0328,165.7,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523526413,6.0323,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523526714,126.8742,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523527013,6.032,165.72,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523527214,6.032,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747523527613,6.0324,165.71,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523527813,6.0324,165.71,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747523531517,126.8742,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523531713,64.5542,165.73,165.63,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747523532021,61.98,165.72,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523532716,64.5542,165.73,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747523533017,61.98,165.74,165.67,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523533418,6.0313,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747523533719,5.23571929,165.74,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523534422,6.0319,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747523534720,5.23571929,165.74,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523535121,6.0317,165.73,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523535422,5.23571929,165.74,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523535622,6.032,165.72,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747523536411,6.0322,165.71,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747523537118,5.23571929,165.74,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747523537324,6.0326,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747523539520,68.0123,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523540125,68.0123,165.71,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523540815,6.0326,165.7,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523541028,6.0326,165.7,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747523541723,6.0326,165.7,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747523543121,6.0326,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747523543326,61.98,165.71,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523543727,6.0329,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747523543929,61.98,165.71,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523544326,6.0327,165.7,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523545028,6.0327,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523545931,6.0329,165.69,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523546325,61.98,165.71,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523546522,6.0327,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523547531,6.0329,165.69,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747523547731,61.98,165.71,165.64,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747523547928,61.96,165.7,165.61,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523548132,6.0351,165.63,165.61,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523548734,6.0348,165.64,165.61,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523549137,6.0353,165.63,165.61,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523549337,123.94,165.66,165.61,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523549633,6.0345,165.65,165.57,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747523551134,6.0345,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523551936,129.9741,165.66,165.57,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747523552136,123.94,165.66,165.57,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747523552331,61.96,165.66,165.57,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747523552533,61.98,165.67,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747523553242,68.0137,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747523553443,61.98,165.67,165.57,64.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747523553830,6.0345,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523554340,6.0341,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747523554637,61.98,165.67,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523555342,6.0344,165.65,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523556240,6.0341,165.66,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523556542,61.98,165.67,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523556736,61.98,165.67,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747523556942,11.26911929,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747523557143,73.24911929,165.68,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747523557331,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523557637,6.034,165.66,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523557941,6.034,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747523558141,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523558735,73.24921929,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747523558935,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523559343,6.0341,165.66,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747523559542,6.0341,165.66,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523559842,6.0341,165.66,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747523560246,6.0346,165.65,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523560544,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523560946,6.0341,165.66,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747523564150,6.0344,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747523564353,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523564746,6.0345,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747523565155,6.0342,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747523565551,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523565751,6.0344,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747523566846,6.0341,165.66,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747523567051,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523567347,6.0337,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747523568658,6.0342,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747523568959,67.21571929,165.68,165.58,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523569252,6.0349,165.64,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523570658,6.0354,165.62,165.56,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523571557,6.0354,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747523571952,6.0354,165.62,165.56,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523572556,6.0354,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747523573160,5.23571929,165.62,165.55,67.59585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523574260,63.9912,165.61,165.55,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523574459,61.98,165.6,165.55,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523575161,61.98,165.6,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747523575362,61.98,165.6,165.55,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523575855,61.98,165.6,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747523577963,5.23571929,165.62,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747523578263,1.9291,165.63,165.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523578464,61.98,165.64,165.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523579268,61.98,165.64,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523580068,67.19571929,165.65,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747523580367,129.15571929,165.65,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747523581166,129.9544,165.65,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747523583059,123.92,165.65,165.63,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747523583465,123.92,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747523583667,129.9544,165.65,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747523584961,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523585167,5.23571929,165.64,165.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523585560,6.0356,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747523585962,5.23571929,165.64,165.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523586572,6.0353,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747523590473,5.23571929,165.64,165.56,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523590870,5.23571929,165.64,165.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747523591572,6.0364,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747523591875,6.0364,165.6,165.53,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747523591876,61.96,165.6,165.53,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747523592178,5.25915478,165.54,165.49,5.63585305]
["bitfinex-derivatives","SOLF0:USTF0",1747523592471,5.25915478,165.54,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523592472,5.25915478,165.5,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523592661,123.94,165.49,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523592865,6.0411,165.47,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523593175,123.94,165.49,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523593373,6.0406,165.48,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523593683,123.94,165.49,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523594271,123.94,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747523594473,129.19915478,165.5,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523594875,123.94,165.5,165.45,11.30685817]
["bitfinex-derivatives","SOLF0:USTF0",1747523595580,5.25915478,165.46,165.41,16.9737109]
["bitfinex-derivatives","SOLF0:USTF0",1747523595775,5.25915478,165.42,165.41,15.0758109]
["bitfinex-derivatives","SOLF0:USTF0",1747523596077,126.34,165.45,165.41,15.0758109]
["bitfinex-derivatives","SOLF0:USTF0",1747523596272,5.25915478,165.44,165.41,15.0758109]
["bitfinex-derivatives","SOLF0:USTF0",1747523596772,131.59915478,165.45,165.41,15.0758109]
["bitfinex-derivatives","SOLF0:USTF0",1747523596978,131.59915478,165.45,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747523597475,11.30195478,165.42,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747523598376,5.25915478,165.42,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747523598574,5.25915478,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747523598776,65.12,165.41,165.34,67.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747523599277,5.25915478,165.45,165.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523599470,65.0,165.47,165.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523599672,65.22,165.46,165.34,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523599974,65.22,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747523600375,65.22,165.46,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523600779,65.18,165.47,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523602377,65.18,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523602878,65.18,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523606283,65.18,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523607276,65.18,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747523607783,71.2212,165.47,165.39,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747523607976,71.2212,165.47,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523608786,71.2212,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747523608988,65.18,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747523609285,65.18,165.47,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523610885,65.18,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747523613584,65.18,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523614272,5.25915478,165.5,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523614685,64.74,165.49,165.38,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523614886,64.74,165.49,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747523615185,65.02,165.51,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523615377,64.72,165.5,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523616586,5.25915478,165.53,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523616778,64.64,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523617289,64.64,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747523617587,64.62,165.51,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523617989,64.62,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747523618390,64.58,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523618588,64.58,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747523619386,64.58,165.52,165.5,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747523619586,66.4614,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523620487,72.5005,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523621186,72.5005,165.52,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747523621378,72.5005,165.52,165.5,2.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747523621793,66.4614,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523622488,66.4614,165.52,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747523622688,66.4614,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523624690,1.8814,165.52,165.42,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747523625792,1.8814,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523626794,3.8534,165.53,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523628897,3.8534,165.53,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523630398,3.8534,165.53,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523631085,3.8534,165.53,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523631495,3.8534,165.53,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523631994,3.8534,165.53,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523640305,3.8534,165.53,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523640497,1.8804,165.52,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523642003,1.8804,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523642302,1.8804,165.52,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523643598,1.8804,165.52,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747523645594,1.8804,165.52,165.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747523645893,63.48,165.51,165.44,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747523646397,68.73915478,165.51,165.41,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747523646995,6.0408,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523647197,2.0681,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523648100,8.109,165.47,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523648398,2.0681,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523649999,69.11352314,165.49,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523650204,5.63352314,165.49,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523652295,2.023,165.52,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523654403,63.5,165.54,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523655504,5.63352314,165.55,165.45,76.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747523655700,5.63352314,165.55,165.47,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747523656100,5.63352314,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747523658905,63.32,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523659298,1.9439,165.58,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523659600,1.9439,165.58,165.51,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747523659805,1.9439,165.58,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747523659996,5.63352314,165.59,165.51,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747523660196,5.63352314,165.59,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747523662207,17.44762314,165.63,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747523663798,5.63352314,165.63,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523665712,68.93352314,165.67,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747523666511,5.63352314,165.67,165.61,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523667310,5.63352314,165.67,165.66,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747523669016,7.9941,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523669817,1.9619,165.71,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523670115,126.44,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523670315,132.4719,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523670517,126.44,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523670705,63.3,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523670911,126.4,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523671112,6.0324,165.71,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523671816,6.0326,165.7,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523672018,126.4,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523672516,132.432,165.72,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747523672718,126.4,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523673409,74.31065478,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523673721,74.31065478,165.73,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747523674018,68.27915478,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523674216,68.27915478,165.73,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747523674621,6.0321,165.72,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523675622,69.0516,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523675823,63.02,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523676125,63.02,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523676417,63.02,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523676625,63.0,165.73,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523677317,11.16065478,165.75,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523677523,62.96,165.74,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523678523,68.9913,165.74,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523678724,62.96,165.74,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523679729,68.9913,165.74,165.65,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747523681619,68.9913,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523682119,68.8513,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523682523,5.24883747,165.72,165.57,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523682726,5.24883747,165.68,165.57,65.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747523682927,68.8539,165.67,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523683121,62.82,165.67,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523683428,6.0342,165.66,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523683740,62.82,165.67,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523684321,62.82,165.67,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523684729,6.0348,165.64,165.57,65.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747523685026,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523685228,126.06,165.67,165.57,127.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747523686128,6.0353,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747523688625,6.0347,165.65,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523688926,63.24,165.67,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523689233,6.0339,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747523689423,62.6,165.68,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747523689930,6.0343,165.66,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747523690232,5.24883747,165.67,165.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523690426,6.0351,165.63,165.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523690619,6.0351,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747523690820,5.24883747,165.67,165.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523691219,62.62,165.66,165.58,68.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747523692834,62.62,165.66,165.58,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523693234,62.62,165.66,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747523693434,6.0364,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747523693934,6.0369,165.58,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523694239,62.52,165.63,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747523695035,62.52,165.63,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747523695229,6.0364,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747523696038,6.0359,165.61,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747523696839,6.0362,165.6,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747523698041,6.0359,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747523699746,62.52,165.63,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523699747,6.0356,165.62,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523700241,68.25352314,165.66,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523700541,62.32,165.65,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523701043,6.0349,165.64,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523701245,62.32,165.65,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523701246,62.32,165.65,165.56,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747523701642,62.32,165.65,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523701837,5.24883747,165.64,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523702038,6.0369,165.58,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747523702343,62.3,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747523702850,62.3,165.61,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523703049,67.54883747,165.61,165.52,584.14]
["bitfinex-derivatives","SOLF0:USTF0",1747523703346,67.54883747,165.61,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747523703545,67.54883747,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523703745,62.3,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523703942,6.0366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747523704452,6.0371,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747523704653,6.0371,165.58,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523704850,62.3,165.61,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523705047,62.24,165.6,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523705240,62.24,165.6,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747523705547,73.88862314,165.63,165.53,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747523705734,67.85352314,165.63,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523705938,67.85352314,165.63,165.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523706446,5.63352314,165.63,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523706647,5.63352314,165.63,165.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523707448,130.08883747,165.65,165.57,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523707646,6.0361,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747523707846,6.0361,165.61,165.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523708047,130.08883747,165.65,165.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523708247,6.0356,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747523708447,130.08883747,165.65,165.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523708757,62.22,165.65,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747523709049,62.22,165.66,165.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523709651,6.0346,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523709850,62.22,165.66,165.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523710150,6.0343,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523710352,62.22,165.66,165.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523711247,6.0345,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523711752,6.0348,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523711954,62.22,165.66,165.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747523712254,6.0345,165.65,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523713352,6.0347,165.64,165.62,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747523713557,6.0347,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523713767,62.22,165.66,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523714954,6.0351,165.63,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747523715253,62.22,165.66,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747523715459,6.0365,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747523716561,62.22,165.61,165.55,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523716760,64.1395,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523717058,66.1024,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523717461,6.0373,165.57,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747523718565,6.0377,165.56,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747523718858,71.73592314,165.61,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747523719058,6.0373,165.57,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747523719260,71.73592314,165.61,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747523719462,71.73592314,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523720263,6.0369,165.58,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747523721065,6.0373,165.57,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747523721269,6.0373,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747523721770,6.0378,165.56,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523722264,6.0378,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747523722567,66.1024,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523722861,66.1024,165.61,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523723163,6.0368,165.59,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523723665,6.0369,165.58,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523725060,6.0367,165.59,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523725261,66.1024,165.61,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523725657,6.0377,165.56,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523725860,6.0377,165.56,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747523726059,6.0377,165.56,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523727564,6.0377,165.56,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747523727765,6.0371,165.58,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523728164,6.0371,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747523729968,5.63352314,165.6,165.52,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747523730164,5.24883747,165.59,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523730466,62.22,165.58,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523730659,6.0381,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747523730864,62.22,165.57,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747523731266,6.0383,165.55,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747523733169,6.0383,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523733373,67.85352314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523733564,5.63352314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523733874,5.63352314,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523734470,11.67082314,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747523734674,11.67082314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523734876,5.63352314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523735167,6.0377,165.56,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523735765,6.0374,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747523737468,6.0376,165.56,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747523738070,6.0374,165.57,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747523738272,73.10236061,165.59,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523738567,5.63352314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523738873,11.67082314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523739073,5.63352314,165.57,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523739471,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523739773,62.22,165.55,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523740073,68.2582,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523741476,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523741667,62.22,165.55,165.49,64.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747523741871,62.22,165.55,165.49,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523742073,6.0393,165.52,165.46,66.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747523742273,62.22,165.55,165.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523742471,1.8839,165.54,165.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523742973,6.0398,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747523743274,68.2598,165.51,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747523744177,68.2598,165.51,165.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523744178,6.0398,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747523745276,68.2596,165.51,165.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523745579,62.22,165.51,165.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523745780,62.22,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523746581,6.0398,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523747676,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523747877,62.22,165.51,165.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523748880,6.0408,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747523749381,67.85352314,165.51,165.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523749579,6.0402,165.49,165.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523750482,6.0402,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747523750885,6.0399,165.5,165.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523751275,67.85352314,165.51,165.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523752082,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523752984,6.0406,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523753580,6.041,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747523753887,62.22,165.47,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523754081,62.22,165.47,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747523754281,62.22,165.47,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523754881,62.22,165.47,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523755174,62.22,165.47,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523755374,6.0399,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523755580,68.2599,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523756087,6.0402,165.49,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523756285,6.0402,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523756583,62.22,165.5,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523757184,6.0407,165.48,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523757385,6.0407,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747523757587,62.22,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747523758993,62.22,165.5,165.42,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747523759596,6.0404,165.49,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523759787,62.22,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523760193,6.0407,165.48,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523760393,67.46883747,165.5,165.4,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747523761094,6.0409,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747523761392,6.0409,165.47,165.4,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747523762089,6.0409,165.47,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747523762288,62.22,165.48,165.4,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747523762706,6.0411,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747523763202,6.0413,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747523763403,62.22,165.48,165.4,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747523763898,67.85352314,165.5,165.4,69.44373747]
["bitfinex-derivatives","SOLF0:USTF0",1747523764799,62.22,165.5,165.4,69.44373747]
["bitfinex-derivatives","SOLF0:USTF0",1747523765601,68.2598,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523765801,62.22,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523765996,62.22,165.52,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523766203,62.22,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523766503,62.22,165.51,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523766706,62.22,165.51,165.43,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747523767101,5.24883747,165.5,165.4,64.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747523767803,6.0415,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747523770005,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747523770501,62.22,165.47,165.4,70.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747523770804,67.46883747,165.47,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747523771003,67.46883747,165.47,165.38,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747523772006,75.12206061,165.47,165.38,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747523772201,6.0426,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747523773402,6.0423,165.44,165.38,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747523773605,75.12206061,165.47,165.38,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747523774206,5.63352314,165.47,165.38,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747523774406,5.63352314,165.47,165.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523774710,5.63352314,165.47,165.46,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747523775006,5.63352314,165.47,165.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523775202,11.67462314,165.47,165.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523775409,5.63352314,165.47,165.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523775605,62.22,165.48,165.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523776010,6.0415,165.46,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747523776611,6.0415,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747523776911,6.0411,165.47,165.42,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523777811,6.0411,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747523778816,6.0413,165.46,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747523780115,6.0417,165.45,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747523780614,6.0417,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747523782416,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747523783813,6.0425,165.43,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747523784411,6.0425,165.43,165.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523784616,6.0425,165.43,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747523784916,68.2621,165.44,165.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523785416,6.0424,165.43,165.39,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523785612,6.0424,165.43,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747523786318,6.0424,165.43,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747523787122,6.043,165.42,165.36,584.16]
["bitfinex-derivatives","SOLF0:USTF0",1747523787821,6.043,165.42,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747523789521,6.0425,165.43,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747523790120,6.0425,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747523790423,67.85352314,165.44,165.36,584.16]
["bitfinex-derivatives","SOLF0:USTF0",1747523790826,67.85352314,165.44,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747523791424,5.63352314,165.44,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747523792025,5.63352314,165.44,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747523792425,5.63352314,165.44,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747523792624,5.24883747,165.43,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523792924,6.0444,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747523794226,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747523794926,6.0446,165.37,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523796230,6.0446,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747523796827,6.0449,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523797029,6.0449,165.36,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523797230,62.2,165.38,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523797530,68.2445,165.38,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747523797729,62.2,165.38,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523799027,62.2,165.38,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747523799235,62.2,165.38,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523799724,62.2,165.38,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747523800528,68.2443,165.38,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523800726,62.2,165.38,165.32,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747523801225,6.0448,165.37,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747523801430,62.2,165.38,165.34,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747523801734,6.0454,165.35,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747523802234,6.0451,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523803235,6.0447,165.37,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523803639,62.2,165.38,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747523804029,67.46883747,165.37,165.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523804332,67.46883747,165.37,165.32,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747523804630,6.0452,165.36,165.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523805432,6.0452,165.36,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747523805936,73.51353747,165.37,165.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523806130,67.46883747,165.37,165.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523806436,6.0449,165.36,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747523807029,67.46883747,165.37,165.3,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747523807229,67.46883747,165.37,165.27,64.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747523807630,6.0452,165.36,165.27,64.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747523808434,6.0452,165.36,165.33,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747523808937,6.0452,165.36,165.27,64.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747523809138,73.51363747,165.37,165.34,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747523811434,5.24883747,165.37,165.27,64.2847]
["bitfinex-derivatives","SOLF0:USTF0",1747523811631,62.22,165.37,165.27,69.53353747]
["bitfinex-derivatives","SOLF0:USTF0",1747523812030,62.2,165.39,165.27,69.53353747]
["bitfinex-derivatives","SOLF0:USTF0",1747523812230,124.42,165.39,165.27,69.53353747]
["bitfinex-derivatives","SOLF0:USTF0",1747523812536,6.0443,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747523814140,130.4639,165.39,165.3,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523814333,62.2,165.39,165.3,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747523814528,124.42,165.39,165.3,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747523815234,124.42,165.39,165.31,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747523815433,62.22,165.39,165.31,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747523815632,62.22,165.39,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747523817337,62.22,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747523818238,68.2639,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747523818634,62.22,165.39,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747523818931,62.22,165.39,165.38,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747523819639,62.22,165.39,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747523820240,68.2639,165.39,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747523820541,62.22,165.39,165.32,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747523820839,6.0444,165.38,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747523821237,6.0444,165.38,165.32,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747523821437,68.2641,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747523821638,62.22,165.39,165.36,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747523822443,67.83352314,165.42,165.32,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747523822631,130.03352314,165.42,165.33,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747523822835,5.63352314,165.42,165.34,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523823142,5.63352314,165.42,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747523824348,7.38943013,165.44,165.38,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747523824349,7.38943013,165.44,165.43,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747523824845,6.0412,165.47,165.39,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747523825447,62.2,165.48,165.39,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747523826549,6.041,165.47,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747523827150,68.2406,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747523827353,62.18,165.48,165.39,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747523827945,62.18,165.48,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523828453,12.6382676,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523828650,74.8182676,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523829150,6.0406,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523829350,67.42883747,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523830149,67.42883747,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747523830450,68.2002,165.49,165.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523831344,68.2002,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523831550,62.16,165.49,165.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747523832451,62.16,165.49,165.39,64.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747523832754,6.0417,165.45,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747523832955,62.16,165.49,165.39,64.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747523833255,6.0406,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523838055,5.24883747,165.5,165.39,76.2619]
["bitfinex-derivatives","SOLF0:USTF0",1747523838265,62.14,165.5,165.4,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747523838562,62.14,165.5,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747523838760,70.1936,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747523838949,64.1538,165.51,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523839153,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523839664,6.0395,165.51,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747523840369,6.0403,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747523840557,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523840960,6.0403,165.49,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523841263,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523841463,6.0408,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747523841870,6.0403,165.49,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747523842070,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523842369,6.04,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523842757,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523843068,6.0396,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523843671,6.0399,165.5,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523843969,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523844469,6.0408,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747523845368,62.14,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523845869,68.1793,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523846069,6.0393,165.52,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523846472,70.1033,165.53,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523847072,70.1033,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747523847271,68.1588,165.53,165.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747523847472,6.0388,165.53,165.45,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747523847776,6.0388,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523848473,6.0394,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523848671,1.8875,165.59,165.45,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747523848872,1.8875,165.59,165.48,5.24883747]
["bitfinex-derivatives","SOLF0:USTF0",1747523848873,1.9476,165.59,165.48,5.24883747]
["bitfinex-derivatives","SOLF0:USTF0",1747523849175,1.9426,165.6,165.48,5.24883747]
["bitfinex-derivatives","SOLF0:USTF0",1747523849176,62.12,165.62,165.49,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747523849366,62.12,165.62,165.5,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523849764,6.038,165.56,165.5,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523850374,6.038,165.55,165.5,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523850976,6.038,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747523855279,62.12,165.58,165.5,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747523855674,6.0387,165.54,165.5,130.2796]
["bitfinex-derivatives","SOLF0:USTF0",1747523856180,6.0387,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523856383,6.0381,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523856682,6.0381,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523860788,6.0384,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523860982,62.08,165.58,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523861283,64.1128,165.58,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523861684,6.0386,165.54,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747523865689,6.0378,165.56,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747523866393,6.038,165.55,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523866592,64.1128,165.58,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523866894,6.0386,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523867693,6.0388,165.53,165.5,68.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747523870792,1.9533,165.57,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523871397,6.0387,165.53,165.5,68.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747523875205,6.0387,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523876603,6.0387,165.53,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523876604,6.0387,165.53,165.5,68.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747523877005,6.0387,165.53,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523878607,6.0387,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523878810,2.0328,165.58,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523879312,6.0374,165.57,165.5,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747523880210,6.0374,165.57,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747523880510,6.0376,165.56,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747523881115,6.0386,165.54,165.49,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523881312,6.0386,165.54,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523881313,6.0386,165.54,165.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523881512,6.0386,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523881818,6.0388,165.53,165.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523882111,6.0388,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523882813,6.0385,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523883514,6.0388,165.53,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747523883715,67.28883747,165.55,165.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523883904,5.24883747,165.52,165.45,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747523884106,62.02,165.51,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747523884615,6.04,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747523884814,62.02,165.51,165.45,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747523885210,62.02,165.51,165.44,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523885815,62.02,165.51,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747523886116,5.63919345,165.56,165.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523886308,5.63919345,165.56,165.49,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523886505,5.63919345,165.56,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747523888015,67.65919345,165.62,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747523888216,67.65919345,165.62,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523888915,6.0364,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523889311,67.65919345,165.62,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747523889505,6.0371,165.58,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747523889719,67.65919345,165.62,165.53,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747523890917,6.0366,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747523892117,6.037,165.58,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747523892318,6.037,165.58,165.53,68.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747523892319,62.0,165.58,165.53,68.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747523892709,62.0,165.58,165.53,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523892914,62.0,165.58,165.5,64.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747523893214,6.0389,165.53,165.5,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523893419,62.0,165.54,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747523894021,62.0,165.54,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523894022,62.0,165.54,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747523894616,6.0393,165.52,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747523895621,6.0395,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747523896011,67.63919345,165.54,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523896822,6.0387,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747523897216,67.63919345,165.54,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523898622,67.63919345,165.54,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747523898823,5.63919345,165.54,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523899024,5.63919345,165.54,165.48,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747523899420,6.0382,165.55,165.48,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747523900122,6.0382,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523901426,6.0382,165.55,165.52,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747523903628,6.0382,165.55,165.48,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747523903629,62.0,165.56,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747523904126,6.0387,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747523904831,6.0387,165.54,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747523905527,62.0,165.56,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523906634,6.0393,165.52,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523909041,6.0388,165.53,165.5,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747523909546,5.63919345,165.55,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523909940,67.61919345,165.55,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523910344,73.65729345,165.55,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523910750,68.0181,165.55,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523911549,6.0381,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747523911749,68.0181,165.55,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747523912059,61.98,165.55,165.53,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747523912352,61.98,165.55,165.47,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747523912646,61.98,165.55,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747523913550,61.98,165.55,165.54,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747523913747,5.63919345,165.56,165.46,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523913748,5.63919345,165.56,165.51,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523913954,5.63919345,165.56,165.52,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523914146,5.63919345,165.56,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747523914349,5.63919345,165.58,165.52,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523914953,5.63919345,165.58,165.57,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747523917454,5.63919345,165.62,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523918556,5.63919345,165.62,165.61,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747523919049,5.63919345,165.62,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523919754,11.67469345,165.62,165.6,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747523920546,11.67469345,165.62,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747523920747,5.63919345,165.62,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523921255,67.59919345,165.65,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523921857,67.59919345,165.65,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747523922349,6.0362,165.6,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747523922958,6.0359,165.61,165.58,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747523923856,67.9756,165.62,165.59,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747523926759,7.50949345,165.64,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523927258,5.63919345,165.64,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523927759,11.67409345,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523927962,6.0349,165.64,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747523929358,6.0349,165.64,165.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747523929563,6.0349,165.64,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523937372,66.0453,165.67,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523937565,61.9,165.68,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523938169,6.0336,165.67,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523939265,6.0336,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747523940166,6.0336,165.67,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523940364,61.9,165.69,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523940570,67.14883747,165.69,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523940765,6.0349,165.64,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747523940969,6.0349,165.64,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523941475,6.0345,165.65,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747523942076,6.0345,165.65,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747523942374,67.14883747,165.69,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523942769,6.0335,165.68,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747523943477,69.9765,165.7,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523943677,2.0436,165.7,165.6,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747523943975,2.0436,165.7,165.61,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747523944163,2.0436,165.7,165.62,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523944577,8.0762,165.7,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747523945377,2.0436,165.7,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523945574,5.63919345,165.71,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523945785,65.7991,165.72,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523945987,6.0323,165.71,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747523946983,71.8309,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747523947178,67.9118,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747523947376,7.70349345,165.75,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523947576,61.86,165.74,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523947782,69.56349345,165.75,165.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747523948082,6.0314,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523948586,63.9243,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523948779,6.0313,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523949284,6.0313,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747523949582,6.0313,165.74,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523950483,63.9043,165.75,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523951384,6.0317,165.73,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523951576,61.84,165.75,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523952283,6.0312,165.74,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523952983,6.0315,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747523953585,6.0312,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523954281,6.0315,165.73,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747523955987,6.0315,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747523956192,6.0322,165.71,165.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523956484,130.90343747,165.76,165.66,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523958287,6.0312,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747523958488,63.8237,165.77,165.7,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523958685,5.63919345,165.78,165.7,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523959491,5.63919345,165.78,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747523962986,8.0416,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747523963193,6.0296,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747523963494,2.0121,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747523963892,6.0291,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523964094,67.8291,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523964494,67.8291,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747523964793,61.8,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523964994,61.8,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523965986,67.8289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523966190,61.8,165.8,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747523966493,6.0295,165.79,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747523966694,61.8,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523967194,6.0294,165.79,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523967389,61.8,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523967588,67.8289,165.8,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523968195,67.8289,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747523969095,6.0292,165.79,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747523969991,6.0296,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747523970192,61.78,165.81,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523971598,67.8087,165.81,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523971894,61.78,165.81,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523972297,67.8086,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747523972997,6.0286,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747523973898,6.0289,165.8,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747523974103,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747523974598,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747523974798,63.6258,165.83,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523975295,6.0289,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747523975800,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747523976000,6.0287,165.81,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523976500,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747523976888,6.0283,165.82,165.74,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747523977094,63.6258,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747523977795,1.8658,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747523977995,7.8938,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747523978196,1.8658,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747523978502,1.8658,165.83,165.75,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747523979000,6.0282,165.82,165.75,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747523979304,1.8658,165.83,165.75,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1747523979696,7.8938,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747523980201,5.63919345,165.86,165.79,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523980403,5.63919345,165.86,165.8,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523981203,5.63919345,165.86,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747523981699,6.0264,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747523983508,67.7661,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747523983804,67.7661,165.88,165.8,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523984005,6.0261,165.88,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747523985107,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747523985303,1.9303,165.9,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523985609,7.9559,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523985805,1.9303,165.9,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523986005,10.88803092,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523986211,6.0252,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523987110,6.0253,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523987407,61.72,165.92,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523987908,6.0254,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523988304,61.72,165.92,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523988502,6.0252,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747523988911,6.0252,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747523989110,61.7,165.92,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523989510,5.24883747,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523989711,6.0248,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523989902,66.94883747,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523990103,5.24883747,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523990303,6.0252,165.91,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523990511,6.0252,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523990703,6.0249,165.91,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523990903,66.94883747,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523991107,66.94883747,165.93,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747523991308,66.94883747,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523991715,6.025,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747523992010,6.025,165.91,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523992311,6.025,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523992512,6.0246,165.92,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523992815,66.94883747,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523993008,61.7,165.93,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523993209,6.0247,165.92,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747523993412,61.7,165.93,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523993611,6.0248,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523994113,61.7,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523994314,6.025,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523996119,6.025,165.91,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523997420,6.0247,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523997816,123.42,165.94,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523998118,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747523998419,123.42,165.94,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523998718,6.0247,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747523999516,123.42,165.94,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747523999816,6.0252,165.91,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524000213,123.42,165.94,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524000416,6.0249,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524002629,6.0251,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747524003020,6.0251,165.91,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524003021,123.42,165.94,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524003221,6.0247,165.92,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524003515,123.42,165.94,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524003714,6.0249,165.91,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524004321,123.42,165.94,165.85,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524004617,123.42,165.94,165.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747524004823,6.0258,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524005219,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524005422,6.0261,165.88,165.82,67.5252]
["bitfinex-derivatives","SOLF0:USTF0",1747524005423,66.88883747,165.9,165.82,63.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747524005626,61.64,165.89,165.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524005919,63.5592,165.89,165.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524006123,6.0271,165.85,165.82,67.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747524007316,6.0275,165.84,165.82,67.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747524007521,63.5592,165.89,165.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524007723,5.24883747,165.87,165.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524007922,6.028,165.83,165.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524008122,5.24883747,165.87,165.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524008424,6.0273,165.85,165.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524008617,6.0273,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747524008818,5.24883747,165.87,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747524009423,5.24883747,165.87,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747524010023,5.24883747,165.81,165.71,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747524010226,61.62,165.8,165.71,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747524011225,6.0293,165.79,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747524011421,61.62,165.8,165.7,69.15039805]
["bitfinex-derivatives","SOLF0:USTF0",1747524011627,63.6639,165.8,165.71,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524012025,6.0303,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747524012727,63.6639,165.8,165.71,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524013832,6.0306,165.76,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524014031,63.6639,165.8,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524014321,6.0309,165.75,165.71,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747524014526,63.6639,165.8,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524014718,63.6639,165.8,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747524015327,6.0302,165.77,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747524015525,6.0302,165.77,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524015927,6.0297,165.78,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524016224,63.6639,165.8,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524016929,63.6639,165.8,165.71,67.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747524017226,63.6639,165.8,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524017431,6.0307,165.76,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747524017623,63.6639,165.8,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747524018729,63.6639,165.8,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524018919,6.0301,165.77,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524019125,61.64,165.79,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524019930,6.0297,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747524020925,6.0297,165.78,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524021129,6.0297,165.78,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747524022225,6.0297,165.78,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524022831,61.62,165.79,165.71,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524023331,66.90883747,165.81,165.72,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524023332,123.28,165.81,165.72,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524023533,129.3086,165.81,165.72,65.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747524023934,129.3086,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747524024233,69.5449,165.83,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524024432,61.62,165.83,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747524024832,61.62,165.83,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524025138,123.3,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747524025537,6.0279,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747524026041,129.3276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747524027446,123.3,165.84,165.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524028351,61.62,165.84,165.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524030045,67.6476,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747524032349,61.62,165.84,165.81,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747524032554,7.9354,165.85,165.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524032555,66.84883747,165.87,165.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524032746,61.6,165.86,165.76,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524033953,6.028,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747524034454,6.0284,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524034646,61.6,165.86,165.76,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747524034847,61.6,165.86,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524035252,61.6,165.86,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747524036452,6.0288,165.81,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747524036655,61.58,165.82,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747524037653,61.58,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747524037846,61.58,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524038556,67.6083,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524039158,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524039656,67.6083,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524041057,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524041259,61.58,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524041854,6.0287,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747524042663,6.029,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524043462,6.0287,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747524043761,61.58,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524044059,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747524045258,61.58,165.82,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747524045563,61.58,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524046660,67.6083,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747524046860,61.58,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524048760,61.6,165.83,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524048966,61.56,165.82,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524049565,123.16,165.83,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524049765,6.0286,165.81,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524050167,123.16,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524050470,123.16,165.83,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524051570,6.0288,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524052370,6.0283,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524053859,6.0285,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747524054366,6.0293,165.79,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524054570,123.16,165.83,165.75,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524054764,3.9426,165.82,165.72,126.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747524054965,3.9426,165.82,165.72,65.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747524055165,6.03,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524056461,61.54,165.79,165.72,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747524056776,123.14,165.79,165.72,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747524056975,1.9168,165.78,165.69,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524057272,6.031,165.75,165.72,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747524057675,1.9168,165.78,165.69,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524058475,5.63919345,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747524059574,6.0303,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747524061379,6.0301,165.77,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524061873,7.55599345,165.78,165.68,646.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747524062578,6.03,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747524063579,6.0305,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524063783,1.9168,165.78,165.68,646.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747524064273,6.031,165.75,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747524064480,7.16563747,165.78,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524064872,6.0307,165.75,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747524065879,6.0311,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747524066181,6.0308,165.75,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747524066576,1.9168,165.78,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524066778,6.0302,165.77,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524067583,6.0302,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747524067980,6.0304,165.76,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524068179,6.0304,165.76,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524068485,6.0304,165.76,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524068889,6.0301,165.77,165.68,584.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747524069485,6.0304,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747524072581,1.9168,165.78,165.68,63.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747524073290,6.0303,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747524074088,7.9465,165.78,165.68,63.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747524074393,1.9168,165.78,165.68,63.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747524074790,6.0302,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747524075389,6.0302,165.77,165.75,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747524075584,67.13919345,165.79,165.68,19.34663747]
["bitfinex-derivatives","SOLF0:USTF0",1747524075792,67.13919345,165.79,165.71,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524075989,67.13919345,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524076591,73.16859345,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524076890,123.04,165.8,165.73,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524077090,61.5,165.8,165.73,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524077390,6.029,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747524077890,6.0293,165.79,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747524078086,6.0293,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747524080093,6.029,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524080291,6.029,165.8,165.73,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524080794,6.029,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524081593,67.509,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524082094,6.0294,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524083290,67.509,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524083494,61.48,165.8,165.73,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524083994,6.0293,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524086587,6.0297,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524086793,3.35361488,165.8,165.73,64.89361488]
["bitfinex-derivatives","SOLF0:USTF0",1747524088597,9.38281488,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524089094,3.35361488,165.8,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524089298,6.0293,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747524090696,9.38261488,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524090997,5.63919345,165.81,165.75,3.35361488]
["bitfinex-derivatives","SOLF0:USTF0",1747524091392,5.63919345,165.81,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747524092193,5.63919345,165.81,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747524092898,5.63919345,165.83,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747524095800,6.0271,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747524096802,6.0269,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747524099501,6.0269,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747524100603,67.4464,165.87,165.78,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747524101202,67.4464,165.87,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524101903,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747524102995,6.0261,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524103201,128.47919345,165.89,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524103401,5.63919345,165.89,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524104098,11.66509345,165.89,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747524104305,5.63919345,165.89,165.81,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524105504,5.63919345,165.89,165.82,5.2358415]
["bitfinex-derivatives","SOLF0:USTF0",1747524105699,5.63919345,165.89,165.83,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524105900,5.63919345,165.89,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524106600,6.0248,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524107805,6.0249,165.91,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524108010,67.01919345,165.94,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747524108207,5.63919345,165.94,165.87,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524108402,5.63919345,165.94,165.87,63.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747524109111,5.63919345,165.94,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524109314,5.63919345,165.94,165.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524110109,7.38943013,165.96,165.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524110307,122.78,165.99,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524111419,6.0225,165.98,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524111614,122.78,165.99,165.91,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747524111809,61.36,165.99,165.92,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747524112013,67.3821,165.99,165.92,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747524112205,5.63919345,166.01,165.92,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747524112405,5.63919345,166.01,165.92,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747524112810,5.63919345,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524113312,61.34,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747524113514,61.34,166.02,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524113718,2.0544,166.04,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524113927,6.0206,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524114818,6.0206,166.03,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524115120,2.0544,166.04,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524115309,7.2902415,166.04,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524115509,7.2902415,166.04,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524115908,7.2902415,166.04,165.96,67.423]
["bitfinex-derivatives","SOLF0:USTF0",1747524116114,7.2902415,166.04,165.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524116323,7.2902415,166.04,165.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524116324,5.2358415,166.01,165.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524116616,6.023,165.97,165.93,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747524117519,6.0231,165.96,165.93,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747524117724,61.32,166.0,165.93,67.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747524117909,61.32,166.0,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747524118110,61.32,166.0,165.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524118620,6.0227,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747524119318,6.0225,165.98,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747524119815,61.32,166.0,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747524120320,61.32,166.0,165.93,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524120711,5.2358415,165.98,165.88,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524120919,5.2358415,165.95,165.88,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524121217,61.3,165.94,165.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524121615,6.0254,165.9,165.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524122217,61.3,165.93,165.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524122919,6.0255,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524123115,67.3255,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524124219,6.0257,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524124418,6.0257,165.89,165.85,67.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747524125014,6.0267,165.87,165.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524125216,61.3,165.9,165.82,63.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747524125426,61.3,165.9,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524125617,6.0261,165.88,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524125816,61.3,165.89,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524126020,61.3,165.91,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524126320,6.0258,165.89,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747524126621,6.0258,165.89,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524126823,6.0254,165.9,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524127023,6.0254,165.9,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524127322,6.0263,165.88,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524130224,6.0265,165.87,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524130426,67.3265,165.87,165.82,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524130822,67.3265,165.87,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747524134428,61.3,165.87,165.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524134625,6.0276,165.84,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747524134825,61.3,165.87,165.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524135027,6.0273,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747524136534,6.0273,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524136730,6.0269,165.86,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524137037,61.3,165.87,165.76,63.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747524137235,6.0284,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524137533,67.3084,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524138136,61.28,165.82,165.76,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524138340,61.28,165.82,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524138735,6.0296,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524139241,6.0289,165.81,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524139434,61.28,165.82,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524139635,61.28,165.82,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524140035,61.3,165.82,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524140235,61.3,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747524140840,61.3,165.82,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524141042,1.8744,165.84,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524141243,63.1744,165.84,165.73,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524141441,9.1792415,165.89,165.75,5.2358415]
["bitfinex-derivatives","SOLF0:USTF0",1747524141746,122.64,165.87,165.76,63.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747524141945,128.6664,165.87,165.77,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524142147,122.64,165.87,165.77,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524143048,128.6666,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747524143349,122.64,165.87,165.77,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524143549,2.0308,165.88,165.78,5.2358415]
["bitfinex-derivatives","SOLF0:USTF0",1747524143740,61.3,165.87,165.78,7.1326415]
["bitfinex-derivatives","SOLF0:USTF0",1747524144548,61.3,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524144945,61.3,165.87,165.78,7.1326415]
["bitfinex-derivatives","SOLF0:USTF0",1747524145147,6.0268,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747524145850,67.3265,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524147253,67.3265,165.87,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747524148249,67.3265,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524148747,6.0265,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524148954,67.3065,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524150454,61.28,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524151956,61.28,165.87,165.78,7.1326415]
["bitfinex-derivatives","SOLF0:USTF0",1747524152450,61.28,165.87,165.78,9.0675415]
["bitfinex-derivatives","SOLF0:USTF0",1747524153151,61.28,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524156355,531.73503495,165.93,165.81,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524156559,61.26,165.92,165.81,66.5158415]
["bitfinex-derivatives","SOLF0:USTF0",1747524156759,67.2849,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747524156960,122.52,165.92,165.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524157462,122.52,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524157757,122.52,165.92,165.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524157962,6.0247,165.92,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524158763,6.025,165.91,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524159063,6.025,165.91,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524159764,6.0253,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524160060,61.26,165.92,165.85,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524160361,6.0271,165.85,165.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524160765,6.0271,165.85,165.81,67.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747524160964,6.0276,165.84,165.81,67.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747524161566,61.26,165.88,165.81,67.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747524161765,61.26,165.88,165.81,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524161967,61.26,165.87,165.78,68.73079805]
["bitfinex-derivatives","SOLF0:USTF0",1747524162267,70.3299415,165.87,165.78,66.83399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524162466,2.0118,165.86,165.78,66.83399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524163169,61.26,165.85,165.78,66.83399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524163471,6.028,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524163661,61.26,165.85,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524164168,6.0288,165.81,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524164373,61.26,165.85,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524164769,6.0288,165.81,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524166178,6.0289,165.8,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524166672,6.0286,165.81,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524166872,6.0286,165.81,165.78,67.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747524167872,6.0281,165.83,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524168374,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524168776,61.24,165.84,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524168970,6.0287,165.81,165.78,67.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747524169169,6.0287,165.81,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524169369,61.24,165.84,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524169570,6.0292,165.79,165.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524169876,6.0292,165.79,165.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524170575,6.0292,165.79,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747524171177,61.28,165.83,165.75,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524171580,6.0306,165.76,165.72,67.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747524172178,6.0306,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747524173279,6.0306,165.76,165.72,67.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747524174274,6.0307,165.75,165.72,67.3118]
["bitfinex-derivatives","SOLF0:USTF0",1747524174474,61.24,165.8,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524174879,6.03,165.77,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524176281,6.0306,165.76,165.72,67.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747524176682,61.24,165.8,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524176976,6.0301,165.77,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524177482,6.0301,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747524177781,6.0303,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747524178485,6.0303,165.76,165.72,67.3117]
["bitfinex-derivatives","SOLF0:USTF0",1747524180488,63.1245,165.8,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524180886,6.03,165.77,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524181588,63.1245,165.8,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524181781,61.24,165.79,165.72,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524181982,61.24,165.79,165.72,67.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747524182186,6.0306,165.76,165.72,67.3115]
["bitfinex-derivatives","SOLF0:USTF0",1747524183690,6.0306,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747524186792,61.24,165.76,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524187191,61.24,165.76,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747524187600,6.0313,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747524188993,6.0313,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747524190093,6.0315,165.73,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747524190588,61.24,165.76,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747524190791,6.0312,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747524191094,61.24,165.76,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524191495,67.2705,165.76,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524191696,6.0305,165.76,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524192095,6.0305,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747524192497,67.2701,165.77,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524192796,67.2701,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747524193195,6.0301,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747524193598,61.24,165.79,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524193896,61.24,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524194792,67.2699,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524194997,61.24,165.78,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524196197,6.0307,165.75,165.71,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747524196398,66.4758415,165.78,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524197000,6.0313,165.74,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524197501,6.0313,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747524197999,6.0313,165.74,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524198599,6.0315,165.73,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524199003,6.032,165.72,165.68,67.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747524200003,6.032,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747524200803,61.22,165.74,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524201403,1.8988,165.77,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524201604,61.22,165.74,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524202003,61.26,165.76,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747524202205,122.48,165.76,165.68,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524202607,128.5106,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747524204304,128.5106,165.76,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747524205006,122.48,165.76,165.74,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747524205607,61.26,165.79,165.68,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524205807,61.22,165.77,165.69,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747524206106,61.22,165.77,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747524207908,61.22,165.77,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747524208508,61.22,165.77,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747524209007,6.0309,165.75,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747524212914,66.85919345,165.77,165.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524214614,6.0316,165.73,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747524215013,5.63919345,165.75,165.7,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747524215311,5.63919345,165.75,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747524215515,5.63919345,165.75,165.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524215709,11.67019345,165.75,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747524216316,6.0315,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747524216612,5.63919345,165.75,165.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524216915,6.0313,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747524220122,5.63919345,165.75,165.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524220411,5.63919345,165.74,165.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524220813,5.63919345,165.74,165.73,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747524223416,5.63919345,165.77,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747524226211,5.63919345,165.77,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747524226605,5.63919345,165.78,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747524228222,5.63919345,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747524228919,5.63919345,165.78,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747524229519,66.79919345,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524230021,66.79919345,165.79,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747524231121,72.82849345,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747524231319,11.66849345,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747524232325,72.82829345,165.8,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747524232625,66.79919345,165.8,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747524232925,6.0293,165.79,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524233526,6.0293,165.79,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524233927,72.82819345,165.8,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747524234126,66.79919345,165.8,165.73,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747524234529,5.63919345,165.8,165.73,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524234730,5.63919345,165.8,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524235825,127.99919345,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524236130,6.0287,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524238629,72.86739345,165.82,165.73,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524238824,127.97919345,165.82,165.73,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524239025,122.34,165.82,165.74,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747524239225,67.1682,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747524239923,67.1682,165.82,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747524240330,5.63919345,165.83,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747524240531,5.63919345,165.83,165.77,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747524241130,5.63919345,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747524241431,5.63919345,165.83,165.77,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747524241633,5.63919345,165.83,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747524242830,66.75919345,165.87,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524243029,5.63919345,165.87,165.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747524245431,5.63919345,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747524245627,11.66559345,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747524246931,5.63919345,165.87,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524247135,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524247632,5.63919345,165.91,165.81,127.4558415]
["bitfinex-derivatives","SOLF0:USTF0",1747524247934,66.73919345,165.91,165.82,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747524248436,72.76429345,165.91,165.82,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747524248638,66.73919345,165.91,165.83,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747524249036,72.76419345,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524249433,72.76419345,165.91,165.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747524250338,67.125,165.91,165.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747524250538,67.125,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524250737,67.125,165.91,165.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747524253034,67.125,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747524253740,6.0253,165.9,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747524254344,67.125,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747524258956,67.125,165.91,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524259350,67.125,165.91,165.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747524260041,70.2781415,165.95,165.84,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747524260242,68.3754415,165.95,165.85,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747524260442,69.1633,165.95,165.85,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747524260648,61.04,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524261043,67.0632,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524261251,6.0232,165.96,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524261452,61.04,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524261947,62.9826,165.99,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524262148,6.0226,165.98,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524262347,4.0012,166.0,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524262647,63.0956,166.0,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524262848,2.0103,165.99,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524263048,2.0103,165.99,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524263249,2.0103,165.99,165.9,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747524263444,2.0103,165.99,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524263651,2.0156,165.98,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524263949,6.0244,165.93,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524264345,6.0246,165.92,165.89,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747524265050,6.0246,165.92,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524265451,6.0243,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524274263,61.04,165.95,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524275068,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524277171,6.0238,165.94,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524278674,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524279576,61.08,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524279775,122.06,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524279974,60.98,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524280579,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524282377,6.0234,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524283877,6.0232,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524284171,60.98,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524284377,6.0233,165.96,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524284676,60.98,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524284869,62.9756,165.98,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524285177,6.0228,165.97,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524285579,6.0228,165.97,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524285879,6.0231,165.96,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524286070,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524291483,6.0235,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747524291681,6.0235,165.95,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524291882,6.0235,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524293489,6.0232,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524293978,3.34690129,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524294178,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524296486,6.0232,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524296689,6.0232,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524296892,6.0232,165.96,165.9,3.34690129]
["bitfinex-derivatives","SOLF0:USTF0",1747524296893,8.98609474,165.97,165.9,3.34690129]
["bitfinex-derivatives","SOLF0:USTF0",1747524297191,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524299893,3.34690129,165.97,165.9,3.34690129]
["bitfinex-derivatives","SOLF0:USTF0",1747524300096,3.34690129,165.95,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524300985,6.0244,165.93,165.89,67.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747524301190,60.92,165.94,165.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524301496,6.0244,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524303192,6.0244,165.93,165.89,67.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747524303392,6.0244,165.93,165.85,70.30425048]
["bitfinex-derivatives","SOLF0:USTF0",1747524303393,3.34690129,165.93,165.86,64.32690129]
["bitfinex-derivatives","SOLF0:USTF0",1747524303791,3.34690129,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747524304589,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747524304795,3.34690129,165.91,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524304996,3.34690129,165.89,165.85,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524305185,62.7914,165.92,165.85,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524305186,3.34690129,165.87,165.85,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524305984,3.34690129,165.87,165.83,74.29785048]
["bitfinex-derivatives","SOLF0:USTF0",1747524306190,3.34690129,165.87,165.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524306393,3.34690129,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524307292,6.0261,165.88,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524307696,6.0261,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524308894,6.0264,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524309195,66.53919345,165.9,165.83,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524309386,6.0273,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747524309786,60.9,165.86,165.8,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524310095,60.9,165.86,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524310096,66.13491872,165.86,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524310295,70.09271872,165.86,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524310496,70.09271872,165.86,165.78,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524310797,6.0277,165.84,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747524311597,70.09271872,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747524311790,6.0278,165.83,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747524311993,60.9,165.82,165.78,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524312193,6.0289,165.8,165.78,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524312393,60.9,165.82,165.78,5.57399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524312794,60.92,165.83,165.74,583.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747524313789,60.92,165.83,165.75,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747524313993,60.92,165.83,165.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524314499,60.92,165.83,165.82,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747524316200,6.0274,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747524317503,66.9472,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524319100,60.92,165.85,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747524319394,1.9797,165.86,165.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524319996,60.9,165.87,165.78,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524320198,60.9,165.87,165.79,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747524320400,60.9,165.87,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524321198,60.9,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524321702,60.9,165.87,165.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524322093,66.9257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524324196,60.9,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524324702,60.9,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524325001,66.9257,165.89,165.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524325201,66.9257,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524325902,66.9257,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524326202,66.9057,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524326597,66.9057,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524326798,6.0257,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524327099,66.9057,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524327605,60.88,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524328598,5.23491872,165.92,165.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524328792,60.88,165.92,165.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524328995,70.41589345,165.93,165.82,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524329502,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747524329898,6.0246,165.92,165.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524330299,68.53839345,165.93,165.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524330495,7.65839345,165.93,165.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524330800,2.0192,165.93,165.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524331301,6.0248,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524333902,6.0249,165.91,165.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524335108,6.0249,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524335606,6.0253,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524335906,60.86,165.9,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524336108,6.0265,165.87,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524336296,121.72,165.9,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524336504,121.72,165.9,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524336710,127.7455,165.9,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524337510,6.0257,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524341613,6.026,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524342010,6.026,165.88,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524342399,6.026,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747524342603,6.026,165.88,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524343111,121.72,165.9,165.82,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524343313,123.6743,165.9,165.8,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747524343513,125.7402,165.9,165.8,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747524343706,125.7402,165.9,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747524343707,6.0267,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747524344509,6.0271,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524345911,60.84,165.86,165.8,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747524346408,6.0263,165.88,165.8,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747524346606,72.50549345,165.88,165.8,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747524346914,72.50549345,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524347412,66.47919345,165.88,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747524349216,72.50519345,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524349410,66.866,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524350116,66.866,165.88,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524350317,60.84,165.88,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747524351016,60.84,165.88,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524352319,60.84,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524353119,66.8657,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524356226,6.0257,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524356927,66.8657,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524358335,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524358631,60.84,165.89,165.81,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747524358827,66.8658,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524360837,60.84,165.89,165.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524361434,60.84,165.89,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524361634,72.52449345,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524362127,66.49919345,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524362733,66.49919345,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524363335,69.84867435,165.9,165.83,64.2094809]
["bitfinex-derivatives","SOLF0:USTF0",1747524364229,69.84867435,165.9,165.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524365236,66.49919345,165.9,165.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524365536,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524365738,6.026,165.88,165.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524366842,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524368037,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747524369640,6.0264,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524370040,6.0261,165.88,165.83,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524370340,6.0261,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524374442,11.66489345,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524376443,6.026,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747524378641,11.66489345,165.89,165.82,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524379345,5.63919345,165.89,165.82,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524379545,5.63919345,165.89,165.82,62.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747524379736,5.63919345,165.89,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747524381444,5.63919345,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747524381640,5.63919345,165.89,165.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524381840,5.63919345,165.92,165.86,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524382244,6.0255,165.9,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747524382544,6.0255,165.9,165.83,66.37399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524383546,6.0256,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747524384047,6.0266,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747524384449,127.19919345,165.89,165.8,68.25029805]
["bitfinex-derivatives","SOLF0:USTF0",1747524384646,6.027,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524385045,127.19919345,165.89,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524385250,3.35095324,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524386249,9.37795324,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524386847,3.35095324,165.86,165.8,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524387250,5.63919345,165.87,165.8,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524388049,11.66559345,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747524388253,5.63919345,165.87,165.8,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524388644,5.63919345,165.87,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524388850,5.63919345,165.87,165.8,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524389052,5.63919345,165.88,165.8,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747524389850,6.0265,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747524392353,6.0265,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747524392557,11.66569345,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747524393052,11.66569345,165.87,165.84,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747524395256,6.0268,165.86,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524395450,5.63919345,165.87,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524395851,6.0271,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747524397154,6.0268,165.86,165.83,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747524397356,5.63919345,165.87,165.8,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524398250,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524398856,11.66599345,165.86,165.8,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524399446,11.66599345,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747524399758,11.66599345,165.86,165.8,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524400056,5.63919345,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747524400357,5.63919345,165.86,165.8,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524401357,5.63919345,165.86,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747524402356,5.63919345,165.86,165.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524402357,5.63919345,165.88,165.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524402758,11.66519345,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747524403153,11.66519345,165.88,165.8,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524404348,5.63919345,165.88,165.8,126.77504955]
["bitfinex-derivatives","SOLF0:USTF0",1747524405455,6.0256,165.89,165.8,132.3490476]
["bitfinex-derivatives","SOLF0:USTF0",1747524405749,5.63919345,165.9,165.8,132.3490476]
["bitfinex-derivatives","SOLF0:USTF0",1747524406262,5.63919345,165.9,165.8,127.11399805]
["bitfinex-derivatives","SOLF0:USTF0",1747524406650,6.0258,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747524408262,6.0258,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524408950,15.01417728,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524412958,15.01417728,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524413257,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524418866,6.026,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524419568,11.66519345,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747524420267,5.63919345,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524420468,5.63919345,165.88,165.83,64.08958383]
["bitfinex-derivatives","SOLF0:USTF0",1747524420969,5.63919345,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524421570,5.63919345,165.88,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747524422166,5.63919345,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747524423356,8.98877728,165.88,165.83,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524423869,3.34958383,165.88,165.83,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524424569,6.027,165.86,165.83,66.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747524425768,3.34958383,165.88,165.83,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524425971,8.98877728,165.9,165.83,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524426269,69.66877728,165.9,165.83,64.08958383]
["bitfinex-derivatives","SOLF0:USTF0",1747524426566,5.63919345,165.9,165.85,3.34958383]
["bitfinex-derivatives","SOLF0:USTF0",1747524426771,5.63919345,165.9,165.87,3.34958383]
["bitfinex-derivatives","SOLF0:USTF0",1747524426973,5.63919345,165.9,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524428568,2.53229345,165.9,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524431678,66.6836,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747524431875,66.6836,165.95,165.87,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524432376,66.6836,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524432577,66.6836,165.95,165.87,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524433071,6.0236,165.95,165.87,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524433277,6.0236,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747524434185,6.0236,165.95,165.87,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524434791,127.3232,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524435088,127.3232,165.96,165.87,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524435281,127.3232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524435483,66.6632,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524435678,60.64,165.96,165.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524435889,60.64,165.96,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524436090,60.64,165.96,165.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524436389,66.6633,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524437095,9.30793013,165.98,165.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524437394,7.38943013,165.98,165.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524437892,74.07143013,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524439397,6.0224,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524439694,68.04943013,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524440399,7.38943013,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524440697,13.41163013,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524441199,6.0222,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524443206,6.0223,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747524444310,60.62,166.0,165.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524444510,5.23052576,165.99,165.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524444705,60.64,165.98,165.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524445607,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524446707,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524448104,60.6,165.96,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524448298,65.83052576,165.96,165.87,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747524448504,3.9411,165.95,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524449511,6.0248,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747524449908,6.0248,165.92,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524451211,6.0248,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747524451413,60.64,165.94,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524452917,60.58,165.95,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524453316,60.58,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524454020,66.6035,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524454819,6.0235,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747524455420,6.0235,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524455621,60.58,165.96,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524456018,66.6034,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524456217,60.58,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524457622,6.0235,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524458224,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524458424,60.58,165.96,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524459329,60.58,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524459330,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524459925,66.6032,165.96,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524460127,60.58,165.96,165.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524461126,7.9085,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524461327,68.4685,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524461527,62.4456,165.97,165.9,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524461727,6.0231,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524462129,62.4456,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524462327,6.0231,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524464036,14.75949635,166.08,165.95,5.22796019]
["bitfinex-derivatives","SOLF0:USTF0",1747524464231,14.75949635,166.08,165.96,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747524464420,14.75949635,166.08,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524465327,60.56,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524465724,1.9656,166.1,166.02,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524465934,1.20409391,166.1,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524467235,1.20409391,166.1,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747524467435,1.20409391,166.1,166.06,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524467840,1.20409391,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747524468544,1.20409391,166.1,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747524469334,1.20409391,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747524469644,6.0175,166.12,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747524469844,65.7620617,166.11,165.97,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524470140,60.52,166.1,165.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747524470343,6.0193,166.07,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524470538,1.9001,166.09,165.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747524470934,6.0201,166.05,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524471139,60.52,166.06,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524471342,6.0206,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524474746,62.4602,166.06,165.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747524474946,1.9921,166.08,165.98,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747524475147,62.4001,166.09,166.0,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524475454,6.0194,166.07,166.0,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524476852,6.0188,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524477238,6.0188,166.08,166.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524478048,6.0191,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524479048,6.0189,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524479852,68.4186,166.09,166.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524480351,62.4001,166.09,166.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524480554,2.0057,166.08,165.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747524480850,6.02,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524482052,2.0057,166.08,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524482053,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524482651,6.0199,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524483354,6.0196,166.06,165.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747524484053,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524484254,2.0057,166.08,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524484753,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524484954,2.0057,166.08,165.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747524485254,6.0194,166.07,165.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747524485457,2.0057,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524485950,8.0246,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524486452,8.0246,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524487664,2.0057,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524494151,2.0057,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524494352,2.0057,166.08,166.03,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524495762,2.0057,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747524496768,2.0057,166.08,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524497658,60.48,166.13,166.03,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524497858,60.48,166.12,166.03,65.7020617]
["bitfinex-derivatives","SOLF0:USTF0",1747524498161,66.4973,166.12,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747524498663,120.96,166.13,166.04,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1747524498962,126.9772,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747524499464,66.4972,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524499664,126.9572,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524500864,6.0172,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524501063,6.0172,166.13,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524501366,68.4705,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524502070,68.4705,166.14,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524502071,1.9937,166.14,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524502263,5.58023021,166.16,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524503259,6.0157,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524503565,60.46,166.18,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524504170,6.016,166.16,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524504370,60.46,166.18,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524505069,6.0165,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524505568,60.44,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524505768,60.44,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524506266,60.44,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524506469,66.4564,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524507167,66.4564,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747524507669,60.44,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524508062,60.44,166.15,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524508671,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524509667,6.0159,166.16,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524509869,6.0159,166.16,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747524510967,66.4556,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747524512472,60.44,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747524514374,66.4555,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747524516376,60.44,166.17,166.09,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524516572,60.44,166.17,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524516770,60.44,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524517578,6.0162,166.15,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747524518782,6.016,166.16,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747524518970,60.44,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524519277,66.4558,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524519478,66.4558,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747524520480,6.0158,166.16,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747524520981,60.44,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524521182,6.016,166.16,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524521385,60.44,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524521588,66.4556,166.17,166.07,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524521987,66.4556,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524522376,6.0158,166.16,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524523182,66.4356,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524524182,6.0156,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524524373,66.4356,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524525084,6.0156,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747524525284,66.4356,166.17,166.15,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747524526384,66.4356,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747524528687,6.0159,166.16,166.12,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747524529492,60.42,166.17,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524529493,6.0168,166.14,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524529787,60.42,166.17,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524529977,60.42,166.17,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747524530180,60.42,166.17,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524530386,6.0169,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524530890,60.42,166.17,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524532090,6.0168,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524533490,66.4363,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524534596,6.0166,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524535597,66.4363,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524536095,60.42,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524537194,66.4365,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524538403,60.42,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524539504,60.42,166.15,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747524539811,60.42,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524540097,6.0166,166.14,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524540302,60.42,166.15,166.07,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524540604,6.0168,166.14,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747524541000,60.42,166.15,166.07,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524541305,60.42,166.15,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524541500,1.8796,166.14,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524541705,3.7494,166.14,166.04,65.96965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524542006,1.9584,166.13,166.04,65.96965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524542197,60.38,166.12,166.04,65.96965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524542397,6.0189,166.08,166.04,71.98955142]
["bitfinex-derivatives","SOLF0:USTF0",1747524542801,6.0197,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747524543704,6.0197,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524544204,60.38,166.08,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524544704,60.38,166.08,166.01,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524544908,60.42,166.07,165.99,62.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747524545206,62.2974,166.07,165.99,62.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747524545399,1.8774,166.07,166.0,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524546406,1.8774,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524546698,60.38,166.08,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524547506,5.58023021,166.09,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524548204,66.4383,166.1,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524548400,60.42,166.1,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524549009,6.0188,166.08,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747524549508,60.42,166.1,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747524549703,6.0185,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747524550108,6.0185,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524552006,66.4382,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524552206,60.42,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524553308,66.4381,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524556508,6.0184,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524557208,6.0187,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524558013,6.0185,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524560013,60.42,166.1,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524560517,6.019,166.08,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524560712,60.42,166.1,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524560912,66.00023021,166.1,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524561117,6.0195,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524562116,6.0192,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524563212,6.0194,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524563618,66.00023021,166.1,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524563811,66.00023021,166.1,166.04,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747524564313,66.00023021,166.1,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747524565817,66.00023021,166.1,166.02,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524566016,66.00023021,166.1,165.99,62.3722]
["bitfinex-derivatives","SOLF0:USTF0",1747524566222,66.00023021,166.1,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524566413,6.0197,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524566914,60.38,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524569019,60.38,166.07,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524569320,6.0191,166.07,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524570820,6.0195,166.06,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524571621,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524574032,66.3989,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524574221,66.3989,166.08,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524574726,6.0191,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524578831,6.0195,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747524579133,60.38,166.08,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747524580430,60.38,166.08,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747524580820,60.38,166.08,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747524581019,1.8719,166.07,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524581231,60.36,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524581531,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524581723,62.402,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524581925,6.0208,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524582531,6.0203,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524583734,6.0203,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524583927,67.98223021,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524584128,67.98223021,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524584433,67.98223021,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524584933,5.58023021,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524585133,5.58023021,166.06,166.0,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524585530,5.58023021,166.06,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524586632,126.30023021,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524587633,126.30023021,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524587933,132.31903021,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524590637,126.30023021,166.08,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524591534,126.30023021,166.08,166.0,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524592139,126.30023021,166.08,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524592140,126.30023021,166.08,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747524593340,6.0198,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747524594143,6.0193,166.07,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524594739,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524595141,11.59973021,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524595943,5.58023021,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524596737,11.59973021,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524596943,5.58023021,166.06,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524597844,5.58023021,166.06,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524598045,11.59933021,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524599642,5.58023021,166.07,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524600247,11.59933021,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524600546,5.58023021,166.07,165.99,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524600747,5.58023021,166.07,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524600948,7.48523021,166.07,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524601546,5.58023021,166.06,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524601849,6.0208,166.03,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524602035,66.7808,166.03,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524602241,60.76,166.03,165.97,11.57205142]
["bitfinex-derivatives","SOLF0:USTF0",1747524602441,60.76,166.03,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524603046,6.0215,166.01,165.97,11.57235142]
["bitfinex-derivatives","SOLF0:USTF0",1747524603246,60.76,166.03,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524603548,6.0219,166.0,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524603739,60.76,166.03,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524604136,6.0223,165.98,165.97,5.54965142]
["bitfinex-derivatives","SOLF0:USTF0",1747524604343,60.98,165.99,165.91,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524604646,60.98,165.99,165.88,128.75953522]
["bitfinex-derivatives","SOLF0:USTF0",1747524604843,60.98,165.99,165.9,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524605246,67.0022,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747524605548,60.98,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747524606545,6.0223,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747524607046,60.98,165.99,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524607246,6.0228,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524607646,6.0224,165.98,165.9,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524607847,60.98,165.99,165.9,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524608249,6.0226,165.98,165.9,5.2220617]
["bitfinex-derivatives","SOLF0:USTF0",1747524608449,0.62326411,166.04,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524608643,7.17855587,166.17,166.03,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747524608842,6.017,166.13,166.03,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747524609446,6.0173,166.12,166.02,5.22075587]
["bitfinex-derivatives","SOLF0:USTF0",1747524609654,6.0173,166.12,166.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524610345,9.9704,166.13,166.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524610953,9.9704,166.13,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747524611148,9.9704,166.13,166.03,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524611348,3.9535,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747524612053,61.36,166.12,165.98,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747524612249,5.22075587,166.11,165.98,63.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747524612449,61.38,166.1,165.98,63.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747524612649,6.0188,166.08,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524612953,67.4788,166.08,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524613160,6.0192,166.07,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524613454,61.38,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747524614352,61.38,166.06,165.98,63.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747524614746,61.38,166.06,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524614946,63.4254,166.09,166.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524615348,63.4254,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524615549,69.4438,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524616350,63.4254,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524616557,63.4254,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524617852,61.38,166.09,166.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524618353,61.38,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524618756,61.38,166.09,166.02,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524619858,67.3774,166.12,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747524620159,61.36,166.12,166.06,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524620757,3.9535,166.13,166.06,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524621060,9.9704,166.13,166.06,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747524621661,3.9535,166.13,166.03,5.22075587]
["bitfinex-derivatives","SOLF0:USTF0",1747524621856,3.9535,166.13,166.04,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524622561,6.0177,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747524623765,6.0177,166.11,166.04,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524623766,6.0174,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747524624262,6.0179,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747524624464,3.9535,166.13,166.06,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524625463,9.9706,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747524625671,3.9535,166.13,166.06,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524626166,9.9705,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747524628678,3.9535,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747524628872,2.0057,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747524629174,6.0169,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747524629474,61.36,166.15,166.06,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524630269,6.017,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747524630475,61.36,166.15,166.06,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524630871,6.0175,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747524631074,6.0175,166.12,166.06,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747524632679,6.0175,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747524632871,61.36,166.11,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524633072,61.36,166.11,166.03,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524633274,6.0186,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747524633469,61.36,166.11,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747524633882,6.0187,166.08,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524634789,6.0187,166.08,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524635275,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524635977,67.378,166.11,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524636272,61.36,166.11,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524636679,6.0184,166.09,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524637275,6.0181,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524637979,6.0184,166.09,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524642376,6.0181,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524643979,67.3778,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524644379,61.36,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524644681,6.0182,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524645176,6.0182,166.1,166.06,6.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747524647374,61.36,166.11,166.03,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524647575,5.22075587,166.1,166.0,63.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747524647880,5.22075587,166.07,165.98,124.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747524648077,61.02,166.06,165.98,124.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747524648678,6.0207,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524648980,6.0207,166.03,165.98,124.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747524649280,6.0207,166.03,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524649578,62.9798,166.06,165.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747524649979,6.0207,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524650181,60.94,166.05,165.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747524650483,60.94,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524651183,6.0205,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524652382,60.94,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524652884,60.94,166.05,165.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747524652885,60.94,166.05,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524653679,60.94,166.05,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524653881,7.23635587,166.04,165.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524654081,6.0215,166.01,165.95,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524654480,6.0215,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524655285,61.02,166.02,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524655488,61.02,166.02,165.93,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747524655686,60.92,166.01,165.93,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747524656289,6.0223,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747524656482,66.14075587,166.01,165.92,145.47425642]
["bitfinex-derivatives","SOLF0:USTF0",1747524656682,68.04835587,166.01,165.92,145.47425642]
["bitfinex-derivatives","SOLF0:USTF0",1747524656882,68.04835587,166.01,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524657775,6.0229,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747524659884,6.0236,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524660088,60.88,165.97,165.86,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747524660291,64.8382,165.97,165.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747524660589,64.8382,165.97,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747524660786,64.8382,165.97,165.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747524661293,6.0237,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524661686,64.8382,165.97,165.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747524662091,6.0233,165.96,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747524662292,64.8382,165.97,165.87,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747524662591,64.8382,165.97,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747524663190,6.0236,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747524663485,64.8382,165.97,165.86,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747524663789,6.0245,165.92,165.85,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747524663991,6.0245,165.92,165.84,62.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747524664180,121.98,165.93,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524664381,6.025,165.91,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524664692,121.98,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747524664993,121.98,165.93,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524665295,121.98,165.93,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524665494,6.0251,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524666513,6.0251,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747524666696,121.98,165.93,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524667096,121.98,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524667290,128.0043,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524667901,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524668399,6.0251,165.91,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524668993,6.0246,165.92,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524669191,6.0246,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524669497,121.98,165.93,165.84,123.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747524669691,6.0251,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747524669996,121.98,165.93,165.84,62.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747524670198,121.98,165.93,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524670601,121.98,165.93,165.84,62.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747524671298,6.0248,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747524671498,121.98,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747524673097,121.98,165.93,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747524673298,121.98,165.93,165.84,123.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747524673597,6.0249,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747524673796,121.98,165.93,165.84,123.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747524674288,121.98,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747524674690,121.98,165.93,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747524675998,128.0042,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524676201,61.04,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524676700,6.0247,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524677101,61.04,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524677600,67.0643,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524678196,6.0246,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524678396,61.04,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524678603,6.0246,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524679098,61.04,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524679300,67.0644,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747524682202,61.04,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524682407,60.98,165.96,165.89,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524682600,67.0033,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524683406,60.98,165.96,165.89,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747524684004,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524684508,6.0236,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524685706,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524686208,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524686402,60.98,165.96,165.88,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747524686599,6.0244,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747524686893,6.0244,165.93,165.88,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747524687306,6.0244,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524687506,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747524688207,6.0243,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747524688407,60.98,165.96,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747524688906,6.024,165.94,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747524689608,67.0034,165.96,165.86,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747524689813,67.0034,165.96,165.86,62.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747524690002,67.0034,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524690202,6.0235,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524691307,6.0239,165.94,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747524691509,6.0239,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747524691709,60.98,165.96,165.89,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747524692110,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524692910,6.0238,165.94,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524693107,60.98,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524693607,6.0235,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747524694210,67.0032,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524694413,2.0273,165.97,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524694612,5.57609194,165.98,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524694815,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524695613,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524695814,6.0232,165.96,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524696607,6.0232,165.96,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747524696916,6.0232,165.96,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524697117,6.0234,165.95,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524697915,6.0232,165.96,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524698113,129.28969194,165.99,165.9,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524698816,6.0229,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747524699415,5.57609194,165.97,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524699918,5.57609194,165.97,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747524701319,5.57609194,165.97,165.94,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747524701320,5.57609194,165.97,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524701711,5.57609194,165.97,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524702114,5.57609194,165.97,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524702617,11.59759194,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524703821,11.59759194,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524704421,11.59759194,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524704616,11.59759194,166.01,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524704821,5.57609194,166.01,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524705020,5.57609194,166.01,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524705919,66.981,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524707424,66.981,166.02,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524707826,6.021,166.02,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524708525,5.57609194,166.04,165.94,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524708719,5.57609194,166.04,165.94,62.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747524709529,11.59659194,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524709728,6.0205,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524711825,5.57609194,166.07,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524712028,5.57609194,166.07,165.99,5.22075587]
["bitfinex-derivatives","SOLF0:USTF0",1747524712218,5.57609194,166.07,165.99,7.23455587]
["bitfinex-derivatives","SOLF0:USTF0",1747524712629,5.57609194,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524714127,6.0181,166.1,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524714522,6.0184,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524714819,66.5926,166.11,166.0,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747524714820,71.81335587,166.11,166.0,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747524715118,71.81335587,166.11,166.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747524715327,71.81335587,166.11,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524715628,71.81335587,166.11,165.98,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747524715830,71.81335587,166.11,166.0,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524716229,6.0204,166.04,165.98,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747524716431,6.0204,166.04,165.98,123.1766]
["bitfinex-derivatives","SOLF0:USTF0",1747524716725,121.26,166.07,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524716926,5.22075587,166.05,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524717136,4.1133,166.04,165.96,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524717330,6.0219,166.0,165.96,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524717532,6.0219,166.0,165.96,11.57382044]
["bitfinex-derivatives","SOLF0:USTF0",1747524717830,6.0219,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524718125,5.22075587,166.02,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524718330,5.22075587,166.02,165.92,123.311]
["bitfinex-derivatives","SOLF0:USTF0",1747524719431,6.0223,165.99,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524719730,5.22075587,166.02,165.92,123.311]
["bitfinex-derivatives","SOLF0:USTF0",1747524719934,6.021,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747524720128,121.26,166.03,165.96,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524720528,127.2806,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524721140,6.0203,166.04,165.96,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524721534,5.57609194,166.05,165.96,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524721731,6.0209,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524721926,5.57609194,166.05,165.96,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524722335,10.79684781,166.05,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747524722542,12.76614781,166.05,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524722739,12.76614781,166.05,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524722941,6.021,166.02,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524723243,12.76614781,166.05,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524723540,6.0216,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747524723839,6.0216,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747524724139,6.0216,166.01,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524724338,1.9693,166.05,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524724537,121.26,166.06,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524726140,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524726333,6.0206,166.03,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524726334,121.26,166.06,165.94,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747524728943,5.22075587,166.05,165.95,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524729144,5.22075587,166.05,165.94,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524729442,5.22075587,166.02,165.94,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524729638,60.6,166.01,165.94,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524729843,64.6427,166.01,165.94,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524730445,64.6427,166.01,165.92,62.631]
["bitfinex-derivatives","SOLF0:USTF0",1747524730446,64.6427,166.01,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524730646,66.5119,166.01,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524731043,6.023,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524731446,66.5119,166.01,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524731647,6.0216,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524731849,64.6427,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524732245,64.6427,166.01,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524732748,6.0217,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747524733542,64.6427,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524733751,64.6427,166.01,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524733943,66.15609194,166.04,165.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1747524734156,66.15609194,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524734355,66.15609194,166.04,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524734551,5.57609194,166.04,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524734955,5.57609194,166.04,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524736157,5.57609194,166.04,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747524736550,2.0694,166.07,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524737062,6.0203,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524737862,2.0694,166.07,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524738161,2.0694,166.07,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524738662,2.0694,166.07,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524739160,6.02,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524739762,6.0196,166.06,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524739958,121.24,166.08,165.98,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747524740155,126.81609194,166.08,165.99,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747524740355,6.0193,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524740755,6.0197,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524741165,126.81609194,166.08,166.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524741358,66.25609194,166.08,166.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524742063,6.0198,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524742765,6.0198,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747524743268,66.25609194,166.08,166.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524743463,60.68,166.08,166.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524743967,6.0197,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747524744665,66.699,166.08,166.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747524745167,66.699,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524745465,6.019,166.08,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747524745664,6.0185,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524746770,6.0181,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524746970,5.57609194,166.11,166.05,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747524747268,5.57609194,166.11,166.06,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747524747769,5.57609194,166.11,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747524749670,66.5963,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747524749972,6.0163,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747524750266,6.0167,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524752277,60.82,166.16,166.06,62.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747524753580,5.22075587,166.15,166.03,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747524753770,5.22075587,166.12,166.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524754078,6.0187,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747524754377,6.0187,166.09,166.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524754576,60.84,166.11,166.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524754875,60.84,166.11,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747524755881,1.9249,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747524756080,60.56,166.14,166.04,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524756379,6.0167,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747524756877,6.0167,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524757281,6.0167,166.14,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524757880,6.0171,166.13,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524758776,6.0166,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524758981,60.84,166.15,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524759278,60.84,166.15,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747524759576,5.22075587,166.16,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524759783,64.3574,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524760476,6.0163,166.15,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524760669,125.1774,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524760873,125.1774,166.17,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747524761478,6.0165,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747524761878,125.1774,166.17,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747524762082,6.016,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747524762682,131.1929,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747524762884,131.1929,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524763087,70.3729,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524763585,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524763881,62.4569,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524764085,60.56,166.17,166.08,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747524764288,62.7887,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524764591,2.0487,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524765189,6.0155,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524765493,2.0487,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524765683,6.0155,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524769391,6.0158,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747524770087,2.0487,166.18,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747524770294,2.0487,166.18,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524770484,5.22075587,166.16,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524770792,6.0182,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524771994,3.976,166.14,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524772697,6.0169,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524773087,7.9442,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524773893,7.9442,166.14,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524774091,1.9275,166.14,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524775398,6.017,166.13,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524775895,1.9275,166.14,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524777188,6.017,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747524778500,6.017,166.13,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524778501,7.9442,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747524779096,1.9275,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747524779402,127.3163,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747524779898,6.0167,166.14,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747524780301,6.0167,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524780486,121.3,166.15,166.08,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747524780691,121.3,166.15,166.05,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747524780893,6.0175,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524781092,121.3,166.15,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524781401,6.0176,166.12,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524782498,5.22075587,166.13,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524782695,60.54,166.11,166.05,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524783194,123.1485,166.11,166.02,62.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747524783589,6.0193,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524784007,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524784299,6.0196,166.06,166.02,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524784697,6.0196,166.06,166.02,66.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747524784901,6.02,166.05,166.02,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524785094,5.22075587,166.1,166.02,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524785588,5.22075587,166.07,166.0,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524785798,60.74,166.06,166.0,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524785996,6.0204,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524786308,6.0204,166.04,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524786602,6.0204,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524787601,6.0208,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524787903,60.74,166.06,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524788204,6.0208,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524789502,60.74,166.06,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747524790005,6.0208,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747524790803,6.0203,166.04,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524791002,6.0203,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524791504,6.0203,166.04,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524791706,6.0198,166.05,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524792007,66.27609194,166.07,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524792214,5.57609194,166.07,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524793106,11.59529194,166.07,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524793709,11.59529194,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524795615,6.0192,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524797018,60.68,166.08,165.99,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524797309,5.22075587,166.07,165.99,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524797514,6.0204,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524797815,5.22075587,166.07,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524798005,60.66,166.06,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524798205,60.66,166.06,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524798815,6.0207,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524799806,6.0203,166.04,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524800008,60.66,166.06,165.98,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747524800212,60.66,166.06,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524800912,6.0205,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524801511,6.0206,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747524802112,6.021,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524802319,65.76075587,166.04,165.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524802813,6.0219,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524803011,6.0219,166.0,165.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524803412,65.76075587,166.04,165.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524803618,6.0214,166.01,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747524804213,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524804419,60.54,166.04,165.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524804612,60.54,166.04,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524804919,6.0208,166.03,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524805416,60.54,166.04,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524805618,6.021,166.02,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524805916,60.54,166.04,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524806112,6.0207,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524806314,60.54,166.04,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524807422,6.0206,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747524808317,60.54,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747524808508,60.54,166.04,165.95,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747524808714,66.23609194,166.06,165.96,5.22075587]
["bitfinex-derivatives","SOLF0:USTF0",1747524809013,5.57609194,166.06,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747524809222,66.07609194,166.08,166.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524809609,66.07609194,166.08,166.0,66.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747524809823,66.07609194,166.08,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524810022,3.9374,166.07,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524810217,6.0208,166.03,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747524810921,5.22075587,166.06,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524811423,3.9374,166.07,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524812119,6.0197,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747524814126,9.9566,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747524814326,1.8707,166.07,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524814621,6.0201,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747524814825,1.8707,166.07,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524815017,5.22075587,166.06,165.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747524815213,60.66,166.05,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524815420,60.74,166.04,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524815924,6.0209,166.02,165.97,66.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747524816118,60.74,166.04,165.97,66.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747524816427,6.0215,166.01,165.97,66.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747524817922,6.021,166.02,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524818126,60.74,166.04,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524818426,6.0206,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524819427,121.38,166.05,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524819624,60.66,166.05,165.97,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747524820330,11.59579194,166.06,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524820529,11.59579194,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524820721,5.57609194,166.06,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524821026,62.6107,166.07,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524821227,6.0197,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524822330,62.6107,166.07,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524823026,6.0199,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747524824028,6.0199,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747524824226,6.0196,166.06,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524824530,6.0196,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747524824830,6.0196,166.06,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524825928,6.0196,166.06,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524827627,62.6107,166.07,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747524827822,66.23609194,166.08,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524828027,121.3,166.08,165.98,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747524828228,60.66,166.08,165.99,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747524828735,10.79684781,166.09,165.99,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747524828933,6.0193,166.07,165.99,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747524829434,6.0194,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524833834,10.79684781,166.09,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524833835,6.0192,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747524834334,6.0192,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524835434,5.22075587,166.09,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524835637,6.0188,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524836333,6.0191,166.07,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524839432,128.60459194,166.11,166.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524840037,6.0187,166.09,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747524840840,6.0187,166.09,166.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524840841,68.12459194,166.11,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524841240,6.0189,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747524841442,6.0189,166.08,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524842042,6.0184,166.09,166.05,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747524842547,6.0184,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747524842844,5.57609194,166.12,166.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524843053,5.57609194,166.12,166.03,62.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747524843349,5.57609194,166.12,166.05,5.22075587]
["bitfinex-derivatives","SOLF0:USTF0",1747524843546,5.57609194,166.12,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524844448,5.57609194,166.12,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524844746,5.57609194,166.12,166.09,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747524844947,5.57609194,166.12,166.06,125.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524845253,6.0179,166.11,166.06,125.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524845652,6.0179,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524845950,126.34075587,166.16,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524846451,6.018,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524846653,6.018,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747524847952,6.0181,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524848352,131.91684781,166.16,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524848550,6.0178,166.11,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747524848738,131.91684781,166.16,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524848938,6.0175,166.12,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524849142,131.91684781,166.16,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524849753,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747524851354,6.0173,166.13,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524851653,131.91684781,166.16,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524851956,6.0166,166.14,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747524852452,6.0166,166.14,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524852646,6.0166,166.14,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747524853255,6.0166,166.14,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747524853552,6.0169,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747524853753,6.0169,166.13,166.06,123.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747524853953,6.0169,166.13,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747524854149,6.0173,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747524854842,6.0173,166.12,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524855048,6.017,166.13,166.09,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747524856054,6.017,166.13,166.1,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747524856759,60.64,166.16,166.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747524857055,60.46,166.17,166.07,62.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747524857442,6.0164,166.15,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747524857646,66.03609194,166.18,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524858153,6.016,166.16,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747524858352,66.03609194,166.18,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524858658,60.46,166.18,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524858956,6.016,166.16,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524860454,6.016,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747524862556,6.0152,166.18,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747524862856,121.08,166.19,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524863158,60.46,166.19,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524863958,6.0154,166.18,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524864157,60.46,166.19,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524865060,5.57609194,166.21,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524865259,60.46,166.2,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524865559,6.0155,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524868662,6.0152,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524869562,6.0155,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524872460,6.0159,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524872963,6.0162,166.15,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747524873350,60.44,166.2,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524873555,6.0161,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747524874058,6.0154,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747524874364,60.44,166.2,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524874963,66.01609194,166.2,166.11,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524875562,6.0159,166.16,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747524876465,6.0163,166.15,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747524876664,66.01609194,166.2,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747524876865,66.01609194,166.2,166.11,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524877366,66.01609194,166.2,166.13,6.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747524877565,66.01609194,166.2,166.11,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524878465,6.0157,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524880269,6.0157,166.17,166.14,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747524884971,6.0157,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524885169,6.0158,166.16,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524886172,6.0156,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524887275,9.35400103,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747524888877,3.33840103,166.15,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524889071,3.33840103,166.13,166.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747524889466,3.33840103,166.13,166.08,66.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747524889671,3.33840103,166.13,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747524890076,6.0174,166.12,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747524890971,3.33840103,166.13,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747524891381,5.57609194,166.15,166.09,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747524891883,5.57609194,166.15,166.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524892280,6.0167,166.14,166.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524892682,5.57609194,166.15,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747524892979,5.57609194,166.15,166.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524893174,60.42,166.14,166.07,66.439]
["bitfinex-derivatives","SOLF0:USTF0",1747524893380,60.42,166.14,166.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524893580,6.0183,166.1,166.07,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524893881,6.0183,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524894677,6.0183,166.1,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524894883,6.0178,166.11,166.07,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747524895375,6.0178,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747524895581,60.42,166.12,166.04,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747524895782,5.57609194,166.13,166.04,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747524896083,11.59299194,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524896283,5.57609194,166.13,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524897382,66.4368,166.14,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747524897583,66.4368,166.14,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747524898389,66.4368,166.14,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747524898587,6.017,166.13,166.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524899387,60.42,166.14,166.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524899990,6.0169,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747524900188,60.42,166.14,166.06,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524900383,5.21897478,166.12,166.04,65.97092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524900586,66.3328,166.11,166.04,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524900790,5.21897478,166.09,166.04,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524901992,6.0198,166.05,166.04,5.55092044]
["bitfinex-derivatives","SOLF0:USTF0",1747524902287,60.42,166.05,166.02,7.39953522]
["bitfinex-derivatives","SOLF0:USTF0",1747524902484,1.9222,166.04,166.02,7.39953522]
["bitfinex-derivatives","SOLF0:USTF0",1747524902684,60.42,166.03,166.02,7.39953522]
["bitfinex-derivatives","SOLF0:USTF0",1747524903182,60.42,166.03,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524903183,6.021,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524903677,60.42,166.03,165.96,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524904590,65.63897478,166.03,165.96,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747524905401,6.0216,166.01,165.96,66.4428]
["bitfinex-derivatives","SOLF0:USTF0",1747524905691,6.0216,166.01,165.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524906192,6.021,166.02,165.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524906895,65.63897478,166.03,165.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524907094,60.42,166.03,165.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524907497,6.021,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747524909796,66.4406,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747524910093,60.42,166.03,165.93,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747524911098,6.0215,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524911301,60.42,166.03,165.93,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524911502,60.42,166.03,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524911698,6.0216,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747524915902,6.0214,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524916203,60.42,166.03,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747524916402,60.42,166.03,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524916598,6.022,166.0,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524917502,6.022,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524919902,6.022,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747524920102,6.022,166.0,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524920504,6.022,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524922601,60.46,166.02,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524922906,6.0214,166.01,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524923908,6.0214,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747524924105,60.46,166.02,165.93,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747524924802,60.46,166.01,165.93,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747524925002,62.4433,166.01,165.91,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747524925308,6.0229,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524925700,6.0229,165.97,165.91,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747524926399,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524926602,60.46,166.01,165.91,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747524926802,60.46,166.01,165.91,9.08517478]
["bitfinex-derivatives","SOLF0:USTF0",1747524927208,6.0222,165.99,165.91,9.08517478]
["bitfinex-derivatives","SOLF0:USTF0",1747524927503,6.0222,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524927708,6.0222,165.99,165.91,9.08517478]
["bitfinex-derivatives","SOLF0:USTF0",1747524928609,6.0222,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747524928810,60.46,166.01,165.91,9.08517478]
["bitfinex-derivatives","SOLF0:USTF0",1747524929119,60.46,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524929407,66.4816,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524929606,60.46,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524930311,60.46,166.01,165.94,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524930811,6.0223,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524932711,60.46,166.01,165.91,64.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747524933107,62.3526,166.01,165.91,64.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747524933716,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524935414,6.0227,165.97,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747524936216,6.0236,165.95,165.88,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524937314,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524938311,6.0232,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747524938809,66.4828,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524939019,60.46,165.98,165.88,65.67897478]
["bitfinex-derivatives","SOLF0:USTF0",1747524940217,60.46,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524940517,6.0222,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524940917,6.0224,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524941114,60.46,166.0,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747524942018,60.46,166.0,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747524943616,6.0226,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524945624,6.0221,165.99,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524945816,6.0221,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747524953323,6.0224,165.98,165.92,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524954634,6.0224,165.98,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747524956944,126.49609194,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747524957142,66.03609194,166.0,165.92,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524957334,66.03609194,166.0,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524957528,5.57609194,166.0,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524958339,6.0224,165.98,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524958946,6.0221,165.99,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524959340,6.0221,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747524959838,5.57609194,166.0,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747524960235,5.57609194,166.0,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524960435,5.57609194,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747524960436,11.59789194,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747524961043,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747524961246,5.57609194,166.0,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524961744,6.0226,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747524962645,6.0226,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747524963041,6.0226,165.98,165.93,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747524963239,6.0229,165.97,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524963554,5.57609194,166.0,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524963860,5.21897478,165.98,165.9,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524964041,124.9413,165.97,165.9,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524964442,120.94,165.97,165.9,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524965042,126.9629,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747524966548,126.9629,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747524967143,126.9629,165.97,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747524968433,126.9629,165.97,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747524968840,120.94,165.97,165.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747524969047,120.94,165.97,165.89,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747524969340,5.21897478,165.95,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524969545,6.0249,165.91,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524969937,6.0247,165.92,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524970439,6.0247,165.92,165.88,11.60750203]
["bitfinex-derivatives","SOLF0:USTF0",1747524971653,6.0249,165.91,165.88,11.60750203]
["bitfinex-derivatives","SOLF0:USTF0",1747524971943,6.0249,165.91,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524972139,126.7,165.93,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524972848,132.27609194,165.93,165.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524973249,6.0248,165.92,165.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524974048,6.0248,165.92,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524974748,6.0248,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524976047,132.7243,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524977745,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747524978743,63.34,165.93,165.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524978946,63.08,165.94,165.84,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747524979151,63.08,165.94,165.86,5.21897478]
["bitfinex-derivatives","SOLF0:USTF0",1747524979347,63.08,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524979854,69.104,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747524980150,63.08,165.94,165.88,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524980354,6.0248,165.92,165.87,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747524981554,6.0248,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747524982151,63.08,165.94,165.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524982548,7.27107478,165.93,165.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524982845,6.0255,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747524983147,6.0255,165.9,165.85,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747524983855,6.0255,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747524984152,6.0264,165.87,165.81,84.7394924]
["bitfinex-derivatives","SOLF0:USTF0",1747524984358,62.98,165.86,165.81,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524984746,62.98,165.86,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747524984747,6.0284,165.82,165.78,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524984947,62.98,165.86,165.78,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524985245,64.9695,165.86,165.78,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524985448,6.028,165.83,165.78,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524985646,6.028,165.83,165.78,11.61120203]
["bitfinex-derivatives","SOLF0:USTF0",1747524985854,6.028,165.83,165.78,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747524986057,6.028,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747524989053,6.0282,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524989953,6.0282,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747524990853,6.0282,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747524991051,64.9695,165.86,165.76,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524991464,6.0287,165.81,165.77,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747524992762,6.0287,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747524992952,6.0282,165.82,165.76,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524993257,63.38,165.83,165.76,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524993460,6.0288,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524995563,6.0283,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747524996467,6.0286,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747524997069,6.0289,165.8,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747524997262,63.38,165.83,165.76,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747524997566,62.86,165.82,165.74,66.883]
["bitfinex-derivatives","SOLF0:USTF0",1747524997757,62.86,165.82,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747524997956,6.0292,165.8,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747524999067,6.0292,165.8,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747524999068,6.0287,165.81,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747525000066,6.0287,165.81,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747525000371,6.0287,165.81,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747525000864,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747525001169,62.86,165.82,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747525001673,6.029,165.8,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747525002372,6.0294,165.79,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747525002561,62.86,165.82,165.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1747525002761,6.0295,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747525004374,62.86,165.82,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525004577,64.7889,165.82,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525004978,6.0298,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747525005175,64.7889,165.82,165.73,65.3618]
["bitfinex-derivatives","SOLF0:USTF0",1747525006172,6.0294,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747525007176,64.7889,165.82,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525007380,64.7889,165.82,165.7,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525007679,6.0302,165.77,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747525008379,6.0298,165.78,165.7,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525008569,62.72,165.79,165.7,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525008775,62.52,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525009874,6.0303,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525010074,62.52,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525011082,6.0303,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525012488,6.0304,165.76,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525012783,62.52,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525012987,6.0303,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525013183,62.52,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525013587,6.0303,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525014889,68.5499,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747525015085,62.52,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747525015289,62.52,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525015588,6.0303,165.76,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525015790,62.52,165.78,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525016790,6.0302,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747525017289,62.52,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525017491,67.73897478,165.78,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525018090,6.0309,165.75,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747525018793,6.0313,165.74,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747525018991,6.0313,165.74,165.7,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525019692,6.0313,165.74,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747525020985,6.0313,165.74,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747525021391,6.0313,165.74,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747525021693,6.0307,165.75,165.68,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747525021893,67.73897478,165.78,165.68,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747525022188,67.73897478,165.78,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747525022686,6.0303,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747525024797,62.38,165.77,165.68,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747525025100,68.4102,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747525025901,125.06,165.79,165.72,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525026400,62.34,165.79,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747525026699,62.34,165.81,165.73,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747525026899,62.34,165.81,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525027201,67.95609194,165.83,165.74,66.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747525027400,73.98409194,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525029094,5.57609194,165.83,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525030302,5.57609194,165.85,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525030502,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525035001,6.028,165.83,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747525035207,67.73609194,165.85,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525036006,6.0279,165.83,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747525037212,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747525037903,6.0279,165.83,165.8,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525038910,6.0282,165.82,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525039298,6.0282,165.82,165.78,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747525039810,6.0282,165.82,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747525040013,6.028,165.83,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747525042013,11.60369194,165.84,165.8,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747525042206,11.60369194,165.84,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525043011,11.60369194,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525044419,6.0276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525047916,67.9472,165.85,165.82,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747525048118,61.92,165.85,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525048317,6.0275,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525048506,6.0275,165.84,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525048712,61.92,165.85,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525049118,67.9474,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525049318,61.92,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525049521,6.0276,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747525051222,6.028,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525051523,6.028,165.83,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525052222,6.0276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525052422,6.0276,165.84,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525052824,61.92,165.85,165.76,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525053422,68.767,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747525056425,6.0271,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525058228,68.7669,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525058823,67.4464,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525059927,61.42,165.87,165.8,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525060127,61.42,165.87,165.8,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747525060630,5.57609194,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525061132,11.60219194,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525061729,6.0261,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525062230,131.6003,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525062426,7.58759194,165.92,165.8,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747525062633,128.25609194,165.92,165.8,68.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747525062834,72.96069194,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525064526,66.93609194,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525064724,66.93609194,165.92,165.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525064930,61.36,165.92,165.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525065130,6.025,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525067728,122.72,165.92,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525067922,124.74,165.92,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525068326,124.74,165.92,165.85,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525068527,124.74,165.92,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525068733,6.0263,165.88,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525069034,1.9274,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747525069633,1.9274,165.91,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525070530,6.0262,165.88,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525071136,6.0257,165.89,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525071340,5.57609194,165.91,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525072034,6.0256,165.9,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525072442,6.0256,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525073342,6.0256,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525073541,6.0257,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525075836,6.0254,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525076639,130.31609194,165.92,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525077241,6.0256,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525079445,6.0252,165.91,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525080143,6.0252,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525080335,6.0254,165.9,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525080536,122.52,165.92,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525080936,6.0262,165.88,165.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525081345,122.52,165.92,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525081643,61.12,165.93,165.82,66.55897478]
["bitfinex-derivatives","SOLF0:USTF0",1747525081839,61.12,165.93,165.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747525082052,5.57609194,165.94,165.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747525082238,66.67609194,165.94,165.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747525082645,6.0248,165.92,165.83,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747525083246,6.0248,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525083445,5.57609194,165.94,165.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525084054,11.60009194,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525084345,6.024,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525085347,122.38,165.95,165.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525085848,6.0248,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525086551,122.38,165.95,165.87,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747525087050,127.59897478,165.95,165.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747525087348,72.13506672,165.95,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525087546,61.08,165.94,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525087749,6.0252,165.91,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525088543,6.0252,165.91,165.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747525089144,61.08,165.94,165.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747525089749,6.0258,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525090244,61.04,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525090549,6.0262,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525091036,6.0263,165.87,165.84,67.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747525092050,6.0261,165.88,165.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747525092252,6.0261,165.88,165.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525092654,6.0258,165.89,165.81,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525092948,61.04,165.9,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525093150,6.0248,165.92,165.85,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525093449,6.0248,165.92,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525093654,6.0248,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525094247,6.0248,165.92,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525094446,66.57609194,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525094863,72.60009194,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525095046,66.57609194,165.94,165.86,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747525095356,66.57609194,165.94,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525095549,6.0244,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525096650,6.0247,165.92,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525097557,6.0247,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525097749,61.0,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525098154,61.0,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525098358,6.0245,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525098554,6.0245,165.93,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525098949,61.0,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525101354,6.025,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525102454,6.025,165.91,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525104053,61.0,165.94,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525104254,66.57609194,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525104456,72.60009194,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525104659,66.57609194,165.94,165.85,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747525106553,66.57609194,165.94,165.86,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747525107061,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525107360,66.57609194,165.94,165.86,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747525108063,5.57609194,165.94,165.86,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747525108359,5.57609194,165.94,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525110766,6.0234,165.95,165.93,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525111261,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525111465,6.0238,165.94,165.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525112565,6.0238,165.94,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747525113268,70.60789194,165.97,165.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525113459,131.44789194,165.97,165.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525113764,131.50789194,165.97,165.89,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525113965,6.0233,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525116070,127.41609194,165.97,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525116361,5.57609194,165.97,165.89,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747525116563,5.57609194,165.97,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525117174,60.84,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525117464,5.57609194,165.99,165.89,127.05897478]
["bitfinex-derivatives","SOLF0:USTF0",1747525119169,11.59819194,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525121164,6.0221,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525124874,67.0217,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525125576,67.0217,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525127576,67.0217,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525130281,6.0221,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525131779,6.0221,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525131983,66.21897478,166.0,165.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525133583,6.0241,165.94,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525134690,6.0236,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747525134876,60.76,165.96,165.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525135283,66.7831,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525136187,60.76,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747525136482,60.76,165.96,165.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525136685,71.79506672,166.0,165.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525136686,60.76,165.99,165.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525136889,6.0227,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525140880,6.0224,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525141189,60.76,166.0,165.9,126.73897478]
["bitfinex-derivatives","SOLF0:USTF0",1747525141379,6.022,165.99,165.9,126.73897478]
["bitfinex-derivatives","SOLF0:USTF0",1747525142190,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525143591,6.022,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525143793,60.76,166.01,165.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525143994,5.57609194,166.03,165.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525144191,66.33609194,166.03,165.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525144490,66.33609194,166.03,165.94,125.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747525144885,66.33609194,166.03,165.94,64.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747525145089,66.33609194,166.03,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525146593,6.0225,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525149089,6.022,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525149895,6.022,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525150496,6.022,165.99,165.96,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525151191,5.57609194,166.02,165.9,9.10027478]
["bitfinex-derivatives","SOLF0:USTF0",1747525151396,60.74,165.99,165.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525151797,6.0237,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525152897,6.0237,165.95,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525153206,6.0237,165.95,165.89,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525154209,3.9381,165.98,165.89,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525154700,9.9606,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525154899,3.9381,165.98,165.89,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525155398,6.023,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525157002,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525159417,6.0228,165.97,165.89,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525159590,3.9381,165.98,165.89,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525160000,9.9607,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525160195,3.9381,165.98,165.95,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525160601,6.0225,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525162097,6.0225,165.98,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525162293,6.022,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525162907,133.07789194,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747525164205,6.022,165.99,165.92,62.716]
["bitfinex-derivatives","SOLF0:USTF0",1747525164504,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525168111,66.7618,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525168508,60.74,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525168909,5.57609194,166.01,165.92,62.716]
["bitfinex-derivatives","SOLF0:USTF0",1747525169104,5.57609194,166.01,165.93,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747525169303,5.57609194,166.01,165.93,7.12077478]
["bitfinex-derivatives","SOLF0:USTF0",1747525169505,5.57609194,166.01,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525170212,11.59739194,166.01,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525170413,11.59739194,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525171715,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525171918,6.0213,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747525172112,6.0209,166.02,165.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525172717,6.0209,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747525173820,6.0209,166.02,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525175815,66.7606,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525176421,60.74,166.03,165.96,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747525176730,65.95897478,166.03,165.94,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525177019,3.8302,166.02,165.94,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525177820,5.57609194,166.01,165.92,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747525178016,60.7,166.0,165.92,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747525178516,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525178723,60.7,166.0,165.92,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747525179516,6.0235,165.95,165.92,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747525179716,6.0235,165.95,165.91,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747525180821,6.0235,165.95,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747525182227,6.0238,165.94,165.91,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747525183929,6.0242,165.93,165.91,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1747525184131,60.7,165.96,165.9,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747525186029,60.7,165.96,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525186328,60.7,165.95,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525186529,64.5948,165.95,165.88,5.58160203]
["bitfinex-derivatives","SOLF0:USTF0",1747525186929,64.5948,165.95,165.87,66.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747525187126,6.0252,165.91,165.87,66.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747525188131,64.5948,165.95,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525188132,60.7,165.92,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525188633,6.0258,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525191242,60.7,165.92,165.84,66.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747525191537,60.7,165.91,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525192639,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525193440,6.0262,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525193635,60.7,165.91,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747525193840,60.7,165.91,165.82,62.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747525194634,6.0262,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525196043,6.0262,165.88,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747525198546,6.0257,165.89,165.85,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747525198749,60.7,165.91,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525199358,6.026,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525199560,60.7,165.91,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525200458,6.0259,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525200657,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525200959,6.0254,165.9,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525201252,6.0254,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525201653,6.0256,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525205863,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525206162,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525206655,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525207060,6.0264,165.87,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525207061,6.0261,165.88,165.85,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747525207258,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525207562,6.0255,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525207864,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525208862,6.0258,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525209160,6.0258,165.89,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525209161,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525209562,6.0262,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525210162,6.0262,165.88,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525210562,6.0258,165.89,165.86,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525210762,60.7,165.91,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525211265,6.0254,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525212363,6.0256,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525212559,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525213165,6.0255,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525213361,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525214553,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525215165,60.7,165.91,165.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747525216267,60.7,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747525217665,6.0265,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747525218770,66.7062,165.88,165.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747525219066,60.68,165.88,165.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747525219970,60.68,165.88,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525220871,6.0253,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525221569,6.0256,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525222871,6.0254,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525227468,6.0256,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525236473,8.92551978,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525236777,14.95091978,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525236979,8.92551978,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525237277,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525237675,6.0257,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525238978,6.0257,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525239579,14.95091978,165.9,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525241279,6.0256,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525241481,6.0256,165.89,165.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747525241675,8.92551978,165.9,165.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747525241874,6.0259,165.89,165.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747525242376,9.37572784,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525242781,3.34942784,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525243581,6.0263,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525245478,8.92551978,165.88,165.81,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747525245674,5.57609194,165.88,165.82,3.34942784]
["bitfinex-derivatives","SOLF0:USTF0",1747525246080,5.57609194,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525246685,8.92551978,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525247078,14.95111978,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525250382,8.92551978,165.89,165.82,66.00992784]
["bitfinex-derivatives","SOLF0:USTF0",1747525250985,8.92551978,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525251386,14.95121978,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525253089,8.92551978,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525255891,5.57609194,165.89,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525260695,5.57609194,165.89,165.88,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525261396,5.57609194,165.91,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747525261796,7.46671561,165.93,165.9,63.98942784]
["bitfinex-derivatives","SOLF0:USTF0",1747525262098,7.46671561,165.93,165.92,9.37392784]
["bitfinex-derivatives","SOLF0:USTF0",1747525262488,11.20165936,165.95,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525262689,11.20165936,165.95,165.94,9.37322784]
["bitfinex-derivatives","SOLF0:USTF0",1747525262890,14.90835214,165.99,165.94,63.98942784]
["bitfinex-derivatives","SOLF0:USTF0",1747525263096,14.90835214,165.99,165.96,3.34942784]
["bitfinex-derivatives","SOLF0:USTF0",1747525263504,69.97042784,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525265312,66.621,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525265810,66.621,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747525266007,60.6,166.02,165.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747525266204,121.24,166.05,165.94,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747525266511,6.0207,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525267312,6.0202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525267518,60.64,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525269613,66.6601,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525269906,5.7688,166.06,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525270110,60.6,166.08,165.98,65.8450667]
["bitfinex-derivatives","SOLF0:USTF0",1747525270308,60.58,166.09,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525270499,2.0542,166.07,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525271006,6.0199,166.05,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525271607,6.0199,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525273114,6.0199,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525273515,2.0542,166.07,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525273813,2.0542,166.07,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525275315,6.0205,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525275507,2.0542,166.07,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525275907,6.0207,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525277313,60.52,166.06,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525277709,121.06,166.06,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525278317,6.0198,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525278514,60.52,166.06,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525279531,6.0199,166.05,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525281214,6.0202,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525281418,60.52,166.06,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525281611,6.0205,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525281807,6.0205,166.04,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525282626,6.0205,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525283221,6.0199,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525283722,6.0199,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525284217,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525287325,6.0199,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525287518,6.0199,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525289824,6.0203,166.04,165.98,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747525290420,6.0203,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525291227,6.0206,166.03,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525291623,6.0206,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525291927,60.52,166.04,165.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525292528,6.0218,166.0,165.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525292827,60.5,166.03,165.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525293126,6.0219,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525293324,3.34552226,165.98,165.93,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525293529,3.34552226,165.96,165.92,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525293730,3.34552226,165.96,165.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525294026,3.34552226,165.94,165.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525294528,3.34552226,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525294926,3.34552226,165.96,165.89,63.86552226]
["bitfinex-derivatives","SOLF0:USTF0",1747525295228,6.0229,165.97,165.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525295422,3.9359,165.98,165.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525296625,3.9359,165.98,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525297025,3.9359,165.98,165.89,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525297228,3.9359,165.98,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525297422,5.22956871,165.97,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525297619,60.52,165.96,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525297826,6.0241,165.94,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525298022,60.5,165.95,165.89,66.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747525298222,6.0244,165.93,165.89,66.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747525298528,6.0244,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525299433,6.0239,165.94,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747525299734,62.5757,165.96,165.86,641.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525299933,60.5,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525300431,66.5237,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525301140,6.0239,165.94,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525301431,6.0239,165.94,165.86,641.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525302635,6.0239,165.94,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525304832,66.5235,165.95,165.91,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525305036,60.5,165.95,165.86,641.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525306139,6.0238,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525309344,60.5,165.95,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525309543,60.5,165.95,165.86,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525309836,6.0251,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525310631,6.0254,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525311642,6.025,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525311843,60.5,165.95,165.86,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525312747,66.5237,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525312932,60.5,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525314546,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525316545,60.5,165.95,165.86,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747525316935,62.5757,165.96,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525317136,123.0757,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525317944,62.5757,165.96,165.94,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525318244,3.9359,165.98,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525318245,60.48,165.97,165.9,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525319046,6.0232,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525319844,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525320046,64.4159,165.98,165.9,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525320243,7.26016871,165.97,165.87,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525320443,7.26016871,165.97,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747525320642,7.26016871,165.97,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525320949,6.024,165.94,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525321135,60.48,165.94,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525321341,6.0244,165.93,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525322149,6.0246,165.92,165.89,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525323351,60.48,165.94,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525323746,60.5,165.95,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525323747,2.0306,165.97,165.87,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525324054,60.5,166.02,165.89,5.22956871]
["bitfinex-derivatives","SOLF0:USTF0",1747525324349,60.48,166.01,165.9,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747525324553,6.022,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525324851,60.48,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525325151,6.0222,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525325354,60.48,166.01,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525325546,6.0217,166.0,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525325847,60.48,166.01,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525326050,60.5,166.02,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525326252,6.0226,165.98,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525326852,6.0226,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747525327050,6.0226,165.98,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525327350,6.0221,165.99,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525327551,6.0221,165.99,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525328546,6.0221,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525330453,6.0218,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525330655,6.0218,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747525331057,6.0218,166.0,165.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747525331254,6.0218,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747525332055,6.0218,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525332352,66.4814,166.01,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525333352,6.0217,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525334459,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747525335255,6.0217,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525336249,6.022,165.99,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525336857,6.0218,166.0,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525339159,6.0232,166.04,165.92,5.22956871]
["bitfinex-derivatives","SOLF0:USTF0",1747525339352,6.0232,166.04,165.93,62.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747525339353,4.0158,166.04,165.93,62.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747525339557,67.8527637,166.05,165.95,5.22956871]
["bitfinex-derivatives","SOLF0:USTF0",1747525339558,128.2927637,166.05,165.95,5.22956871]
["bitfinex-derivatives","SOLF0:USTF0",1747525339757,134.3127637,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747525340357,73.8727637,166.05,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747525340564,73.8727637,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525341666,67.8527637,166.05,165.98,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525341861,69.7478637,166.05,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525342161,73.5424637,166.05,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747525342660,5.22956871,166.04,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747525343063,6.0215,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747525343965,6.0215,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747525344365,66.441,166.02,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747525344667,66.441,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747525345864,66.441,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525346065,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525346261,6.0213,166.01,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525346463,6.0213,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747525346665,6.0213,166.01,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525346969,66.4411,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747525347163,60.42,166.02,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525347466,60.42,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747525347666,60.42,166.02,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525348062,6.0214,166.01,165.97,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525348772,60.42,166.02,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525349371,60.42,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525351369,66.441,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525352275,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525355875,66.441,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525356475,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525358283,66.441,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747525358481,66.441,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525358784,6.0214,166.01,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525359382,6.0214,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747525363584,66.4412,166.02,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525364184,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747525364789,6.0213,166.01,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525365183,60.42,166.02,165.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747525365382,66.1097,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525365785,6.0204,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525365986,66.1097,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525366186,66.1097,166.05,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525366389,6.0207,166.03,165.95,67.65696871]
["bitfinex-derivatives","SOLF0:USTF0",1747525367585,6.0207,166.03,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525369794,66.1097,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525369795,6.0203,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525371600,126.4697,166.05,165.95,73.1737264]
["bitfinex-derivatives","SOLF0:USTF0",1747525371790,126.4697,166.05,165.95,65.93675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525372200,126.4697,166.05,165.98,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747525372794,6.0212,166.02,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525374500,6.0207,166.03,165.99,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525374703,6.0207,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525377004,126.4697,166.05,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525377303,60.34,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525377504,6.0204,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525378503,126.4497,166.05,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525378504,6.0207,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525380605,6.0203,166.04,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525380900,126.4497,166.05,166.01,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525381105,132.4697,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525381304,132.4697,166.05,165.96,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525381904,132.4697,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525382106,72.1297,166.05,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525382510,6.0202,166.04,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747525382805,66.1097,166.05,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525383011,6.0208,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525383194,66.1097,166.05,165.97,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525383399,66.1097,166.05,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747525383695,6.0211,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747525385608,6.0211,166.02,165.97,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525385609,6.0207,166.03,166.0,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525386710,6.0207,166.03,165.95,65.93675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525387406,6.0207,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525387710,6.021,166.02,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525389109,6.0207,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525389610,6.0207,166.03,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525390110,6.0203,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525390710,66.1097,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747525391508,66.1097,166.05,165.95,71.1663264]
["bitfinex-derivatives","SOLF0:USTF0",1747525391715,66.1097,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525393617,72.1296,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525395019,72.1296,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525395223,75.47310666,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525396521,75.47310666,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525397524,71.67850666,166.05,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525400332,6.0202,166.04,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525400534,6.0202,166.04,165.98,124.00350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525400926,6.0202,166.04,166.01,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525402835,71.67860666,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525403838,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525404343,71.67860666,166.05,166.02,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747525405140,65.65860666,166.05,166.03,6.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747525405530,65.65860666,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525406242,71.67850666,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525410140,6.0203,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525410444,6.0203,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525412247,71.67850666,166.05,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525413948,62.3151,166.05,165.98,63.70350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525414150,60.26,166.07,166.0,3.34350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525414850,66.2793,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747525415452,6.0193,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747525418553,9.31220666,166.09,166.02,63.62350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525419153,15.33070666,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747525420056,6.0188,166.08,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747525421356,6.0193,166.07,166.02,63.62350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525421548,3.34350666,166.07,166.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525422554,6.0196,166.06,166.02,66.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747525423752,6.0198,166.05,166.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525423949,3.34350666,166.07,166.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525424557,6.0197,166.06,166.02,66.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747525424860,6.0197,166.06,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747525425457,6.0197,166.06,166.0,69.64500666]
["bitfinex-derivatives","SOLF0:USTF0",1747525426855,6.0198,166.05,166.0,63.62350666]
["bitfinex-derivatives","SOLF0:USTF0",1747525427061,3.34350666,166.05,166.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525427755,3.34350666,166.03,165.97,65.79675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525427960,3.34350666,166.01,165.97,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525428167,3.34350666,165.99,165.97,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525428354,6.0224,165.98,165.97,5.51675769]
["bitfinex-derivatives","SOLF0:USTF0",1747525428758,6.0224,165.98,165.97,2.41035769]
["bitfinex-derivatives","SOLF0:USTF0",1747525429062,6.0231,165.96,165.95,4.29323522]
["bitfinex-derivatives","SOLF0:USTF0",1747525429266,9.36660666,165.96,165.95,4.29323522]
["bitfinex-derivatives","SOLF0:USTF0",1747525429964,6.0236,165.95,165.89,66.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747525430163,120.44,165.98,165.89,66.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747525430164,3.34350666,165.93,165.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525430552,9.36790666,165.93,165.86,65.45300666]
["bitfinex-derivatives","SOLF0:USTF0",1747525430755,9.36790666,165.93,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525430955,9.36790666,165.93,165.86,65.45300666]
["bitfinex-derivatives","SOLF0:USTF0",1747525431256,6.0244,165.93,165.86,62.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747525431562,66.2439,165.94,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525431954,60.22,165.94,165.86,66.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747525432157,120.44,165.94,165.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525432559,120.44,165.94,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525433568,6.0244,165.93,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525434665,120.44,165.94,165.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525435460,120.44,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525435664,120.44,165.94,165.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525435866,5.2314038,165.97,165.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525436066,126.5031,165.96,165.86,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525436264,126.5031,165.96,165.86,65.4514038]
["bitfinex-derivatives","SOLF0:USTF0",1747525436967,6.0235,165.95,165.86,65.4514038]
["bitfinex-derivatives","SOLF0:USTF0",1747525437268,6.0235,165.95,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525437467,120.48,165.96,165.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525438470,120.48,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525439770,120.48,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747525439958,60.24,165.96,165.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525440164,60.22,165.97,165.88,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747525440975,66.2428,165.97,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525441461,66.2428,165.97,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525441662,66.2428,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525442379,66.2428,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525443378,60.22,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525443674,60.22,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525444576,66.2427,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525444776,66.2427,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525445472,66.2427,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525445976,60.22,165.97,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525446174,60.22,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525446571,6.023,165.96,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747525446774,60.22,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525447578,66.2427,165.97,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525448274,6.0231,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525451579,6.0231,165.96,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525452880,6.0231,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525453073,6.0231,165.96,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525453074,60.22,165.97,165.9,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525453373,65.4514038,165.97,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525453679,6.0239,165.94,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525454479,6.0241,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525455577,6.0241,165.93,165.87,62.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747525455578,6.0248,165.91,165.87,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525456266,60.2,165.93,165.87,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525456671,60.2,165.93,165.84,640.84]
["bitfinex-derivatives","SOLF0:USTF0",1747525457177,60.2,165.93,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525457680,6.0254,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525461979,6.025,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525462286,60.2,165.93,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525463082,6.0254,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525463285,60.2,165.93,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525463789,6.0254,165.9,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525464292,6.0254,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525466979,60.2,165.93,165.84,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1747525467175,60.2,165.93,165.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525467384,3.34987162,165.89,165.84,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525467688,3.34987162,165.89,165.82,3.34987162]
["bitfinex-derivatives","SOLF0:USTF0",1747525467689,63.52987162,165.89,165.82,3.34987162]
["bitfinex-derivatives","SOLF0:USTF0",1747525468083,6.0265,165.87,165.82,9.37777162]
["bitfinex-derivatives","SOLF0:USTF0",1747525469297,6.0265,165.87,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747525469894,6.0267,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747525471697,62.1494,165.89,165.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525472194,6.0265,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525473695,6.0267,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525478600,6.0267,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525478800,6.0263,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525479799,6.0266,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747525481799,6.0266,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525482600,6.0264,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525483906,62.1494,165.89,165.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525484901,7.9951,165.89,165.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525485401,1.9694,165.89,165.81,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525486605,6.0259,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747525487106,6.0263,165.87,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747525495707,6.0263,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525495911,6.026,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525496911,6.0263,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525500219,3.34993829,165.89,165.82,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525500920,6.0255,165.89,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525502922,6.026,165.88,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525503216,6.026,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747525503420,6.0266,165.86,165.82,8.93486267]
["bitfinex-derivatives","SOLF0:USTF0",1747525503612,6.0266,165.86,165.82,14.96276267]
["bitfinex-derivatives","SOLF0:USTF0",1747525504717,3.34993829,165.89,165.82,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525505020,2.0058,165.9,165.82,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525505217,6.0257,165.89,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525505918,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525506821,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525508428,6.0259,165.88,165.84,9.37703829]
["bitfinex-derivatives","SOLF0:USTF0",1747525508927,6.0259,165.88,165.84,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525509127,6.0256,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525511121,6.0258,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525514437,6.0258,165.88,165.84,9.37713829]
["bitfinex-derivatives","SOLF0:USTF0",1747525517733,6.0258,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525518342,6.0258,165.88,165.84,9.37703829]
["bitfinex-derivatives","SOLF0:USTF0",1747525519740,6.0258,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525520833,6.0252,165.9,165.84,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525521038,5.38333829,165.93,165.86,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525521249,7.4327637,165.94,165.9,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525521538,7.4327637,165.94,165.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525521837,7.4327637,165.94,165.92,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525522132,6.0231,165.96,165.92,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525522438,60.08,165.98,165.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525522439,3.34993829,165.97,165.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525522630,3.34993829,165.95,165.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525522832,6.0249,165.91,165.88,63.42993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525523035,6.0249,165.91,165.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525523232,3.34993829,165.93,165.88,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747525523438,3.34993829,165.91,165.87,5.58492438]
["bitfinex-derivatives","SOLF0:USTF0",1747525524238,3.34993829,165.93,165.87,5.58492438]
["bitfinex-derivatives","SOLF0:USTF0",1747525524537,6.0244,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525524841,3.34993829,165.93,165.86,63.42993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525525042,6.025,165.91,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525525239,3.34993829,165.93,165.86,63.42993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525525433,3.34993829,165.93,165.86,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525525938,6.0254,165.9,165.86,9.37623829]
["bitfinex-derivatives","SOLF0:USTF0",1747525526543,6.0254,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525526942,6.0254,165.9,165.86,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525527237,6.0254,165.9,165.86,9.37623829]
["bitfinex-derivatives","SOLF0:USTF0",1747525527837,6.0254,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525534446,7.4327637,165.96,165.88,3.34993829]
["bitfinex-derivatives","SOLF0:USTF0",1747525534652,7.4327637,165.96,165.94,3.34527479]
["bitfinex-derivatives","SOLF0:USTF0",1747525534948,11.13243102,165.98,165.94,3.34527479]
["bitfinex-derivatives","SOLF0:USTF0",1747525535140,7.50668104,166.03,165.97,3.34527479]
["bitfinex-derivatives","SOLF0:USTF0",1747525535443,7.50668104,166.03,166.02,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747525536649,7.50668104,166.03,166.02,66.0808]
["bitfinex-derivatives","SOLF0:USTF0",1747525536946,126.138,166.1,166.02,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747525537145,1.20416641,166.09,166.02,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747525537745,1.20416641,166.09,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747525538147,1.20416641,166.09,166.02,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747525538445,1.20416641,166.09,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747525539150,7.22266641,166.09,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747525539338,1.20416641,166.09,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747525539953,6.0188,166.08,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747525540249,1.20431143,166.07,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747525541250,1.20431143,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747525544749,1.20431143,166.07,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747525545257,60.06,166.1,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747525545554,6.0183,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747525546654,60.04,166.13,166.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525547047,5.8515,166.17,166.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525547345,6.0168,166.13,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747525547848,60.0,166.15,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747525548355,6.0174,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747525548657,60.0,166.15,166.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525548956,60.0,166.15,166.03,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525549254,6.019,166.07,166.03,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525549756,6.019,166.07,166.03,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747525550550,59.98,166.06,165.94,7.41091074]
["bitfinex-derivatives","SOLF0:USTF0",1747525550752,59.98,166.06,165.92,11.09930284]
["bitfinex-derivatives","SOLF0:USTF0",1747525550753,59.98,166.06,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525551855,6.0203,166.04,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525553052,6.0203,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525553655,6.0204,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525555155,6.0204,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747525555455,6.0208,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747525555650,59.98,166.06,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525555951,6.0214,166.01,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525556146,6.0214,166.01,165.97,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747525556347,6.0214,166.01,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525557054,6.0209,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525557655,6.0209,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525558762,59.98,166.06,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525559253,6.0203,166.04,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525560465,6.0204,166.03,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747525561055,6.0204,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747525561258,6.0202,166.04,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525561456,6.0202,166.04,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525561652,59.98,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525562559,6.0205,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525563256,6.0202,166.04,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747525563455,6.0202,166.04,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525563955,6.0204,166.03,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747525564759,6.0204,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747525565163,59.98,166.05,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525565955,6.0217,166.0,165.97,66.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747525566459,6.0222,165.98,165.97,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525566758,6.0222,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525568360,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525569564,61.9638,166.01,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525569565,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525570065,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525570265,61.9638,166.01,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525570860,6.0217,166.0,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525571057,61.9638,166.01,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525571969,65.9726,166.01,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525573169,6.0228,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525574570,6.0228,165.97,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525574571,6.0228,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525575470,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525575672,65.9726,166.01,165.93,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525576371,65.9726,166.01,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747525576863,6.0228,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747525577272,65.9726,166.01,165.93,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747525577469,6.0234,165.95,165.93,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747525577674,6.0234,165.95,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525577973,59.98,165.97,165.9,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525578182,59.98,165.97,165.87,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525578974,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525579775,59.98,165.97,165.87,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525580078,65.20241381,165.97,165.87,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525580380,6.0252,165.9,165.87,66.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747525580783,6.0252,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525582884,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525583185,63.933,165.93,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525583384,63.933,165.93,165.85,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525583681,63.933,165.93,165.84,150.24608915]
["bitfinex-derivatives","SOLF0:USTF0",1747525583881,63.933,165.93,165.84,145.02367534]
["bitfinex-derivatives","SOLF0:USTF0",1747525584181,1.8898,165.92,165.84,145.02367534]
["bitfinex-derivatives","SOLF0:USTF0",1747525584485,1.8898,165.92,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525584889,6.0262,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525585085,1.8898,165.92,165.84,66.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525585387,1.8898,165.92,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525586889,1.8898,165.92,165.81,65.20241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525588289,1.8898,165.92,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747525589189,1.8898,165.92,165.81,65.20241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525589390,5.22241381,165.91,165.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525589595,5.22241381,165.91,165.78,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747525589596,59.98,165.9,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525589788,6.0276,165.84,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525589988,59.98,165.85,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525590897,6.0276,165.84,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525591095,59.98,165.85,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525592294,59.98,165.85,165.8,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747525592507,6.0273,165.84,165.8,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747525592794,59.98,165.85,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525592795,59.98,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747525592999,66.007,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747525593295,59.98,165.85,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747525593489,59.98,165.85,165.78,65.20241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525593690,1.9752,165.87,165.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525594095,6.0266,165.86,165.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525594491,1.9752,165.87,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747525594697,1.9752,165.87,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525595195,1.9752,165.87,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525595897,7.19761381,165.87,165.72,533.51773819]
["bitfinex-derivatives","SOLF0:USTF0",1747525596098,1.9678,165.86,165.73,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525596292,60.0,165.85,165.73,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525596593,6.0285,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747525596889,6.0281,165.82,165.73,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525597094,61.9678,165.86,165.75,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525597292,61.9678,165.86,165.78,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525597293,60.0,165.86,165.78,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525597495,60.0,165.86,165.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525597696,60.0,165.9,165.8,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525597890,61.8898,165.92,165.81,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525598199,60.0,165.92,165.81,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525598497,6.0268,165.86,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747525598894,6.0268,165.86,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525601001,6.0268,165.86,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525601198,6.0263,165.87,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525601703,6.0263,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525602404,6.0268,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747525603806,6.0268,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525604200,6.0264,165.87,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525604413,60.0,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525604905,66.0261,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525605509,6.0263,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525605705,60.0,165.88,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525605906,60.0,165.88,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525606094,66.0261,165.88,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525606300,66.0261,165.88,165.84,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747525606605,60.0,165.88,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525608209,6.0263,165.87,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525608512,60.0,165.88,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525609009,60.0,165.88,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747525609307,60.0,165.88,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525609809,60.0,165.89,165.8,61.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747525610003,61.915,165.93,165.81,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525610205,60.0,165.92,165.81,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525610512,120.0,165.93,165.84,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525610808,120.0,165.93,165.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525611008,6.0246,165.92,165.88,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525611202,120.0,165.93,165.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525612211,6.0252,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525612403,120.0,165.93,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525612603,120.0,165.93,165.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525613803,60.0,165.93,165.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525614198,60.0,165.94,165.85,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525614405,60.0,165.94,165.85,61.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747525615107,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525616513,6.0237,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525616814,1.9678,165.96,165.89,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525617210,6.0236,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525617714,59.98,165.97,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525619119,59.98,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525619414,6.023,165.96,165.89,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525619622,6.023,165.96,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525620018,6.0234,165.95,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525621021,6.0231,165.96,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525621321,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525622122,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525622320,63.987,166.01,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525622514,59.98,166.0,165.91,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525622915,59.98,166.02,165.92,62.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747525623117,59.98,166.02,165.93,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525623415,121.8258,166.04,165.94,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525623615,119.94,166.04,165.94,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525623819,125.9602,166.04,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525624115,66.0002,166.04,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525624518,6.0205,166.03,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747525624917,6.0205,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747525625117,59.98,166.04,165.98,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525625416,59.98,166.04,165.95,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747525625722,6.0223,165.98,165.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525626218,59.96,166.0,165.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525626419,59.96,166.0,165.92,65.50641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525626923,6.0233,165.95,165.92,65.50641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525627225,6.0233,165.95,165.92,71.53061504]
["bitfinex-derivatives","SOLF0:USTF0",1747525627921,6.0233,165.95,165.92,65.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747525629521,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525630114,59.96,166.0,165.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525630524,6.0237,165.94,165.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525633834,6.024,165.93,165.92,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525634022,59.96,165.96,165.89,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525635042,6.0249,165.91,165.89,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525635336,59.96,165.96,165.89,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525635541,61.9114,165.95,165.89,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525635744,6.0251,165.91,165.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525637241,6.0251,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525637438,59.96,165.94,165.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525638047,59.96,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525638245,59.96,165.94,165.86,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525638439,6.0232,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525639245,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525640351,59.96,165.98,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525640947,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525641140,59.96,165.98,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525641446,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525641748,6.023,165.96,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525641949,59.96,165.98,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525642453,6.0228,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525643646,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525643839,125.8767,165.99,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525644047,6.0239,165.94,165.91,65.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747525644253,125.8767,165.99,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525644550,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525645353,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525645853,125.8767,165.99,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525646247,65.9167,165.99,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525646448,6.0227,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525648564,6.0224,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525648853,6.0224,165.98,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525650555,6.0224,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525650956,6.0226,165.97,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525651150,6.0226,165.97,165.94,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525654453,5.9567,165.99,165.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525654850,59.94,165.98,165.88,65.48641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525655256,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525657263,6.0246,165.92,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525657666,6.0242,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525658159,59.94,165.95,165.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525659053,5.9567,165.99,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525659261,59.94,165.98,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525659765,5.9567,165.99,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525659959,65.8967,165.99,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525661566,6.0228,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525663669,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525663872,65.8967,165.99,165.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525665674,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525666269,6.0239,165.94,165.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525667174,6.024,165.93,165.92,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525667368,59.94,165.95,165.89,65.48641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525667872,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525669574,6.0242,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525669774,6.0238,165.94,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525670174,59.94,165.95,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525670874,65.9634,165.95,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525671373,65.9634,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525672574,59.94,165.95,165.89,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525674369,59.94,165.95,165.86,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525674570,59.94,165.95,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525674770,5.22241381,165.94,165.86,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525675273,5.9255,165.93,165.86,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525675480,59.94,165.92,165.86,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525675776,59.94,165.91,165.86,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525675978,6.0267,165.86,165.83,65.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747525677675,6.0267,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747525678084,59.94,165.87,165.81,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525678277,5.8424,165.86,165.81,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525679184,5.8424,165.86,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525679185,6.0283,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525679881,59.94,165.83,165.75,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525680183,5.22241381,165.82,165.75,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525680375,6.0301,165.77,165.75,5.54641504]
["bitfinex-derivatives","SOLF0:USTF0",1747525680576,59.94,165.78,165.73,7.39522006]
["bitfinex-derivatives","SOLF0:USTF0",1747525680781,121.9019,165.77,165.73,7.39522006]
["bitfinex-derivatives","SOLF0:USTF0",1747525681687,6.0309,165.74,165.73,7.39522006]
["bitfinex-derivatives","SOLF0:USTF0",1747525682682,6.0314,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747525682884,59.96,165.73,165.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525683085,2.0219,165.77,165.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525683285,65.9903,165.76,165.67,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525683589,65.9903,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747525684887,59.96,165.76,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747525685689,59.96,165.76,165.67,65.16241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525686291,59.96,165.76,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747525686490,5.22241381,165.82,165.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525686691,119.94,165.81,165.7,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525686891,119.94,165.81,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525687089,119.94,165.81,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747525687394,119.94,165.81,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525687591,6.0289,165.8,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525688195,6.0289,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747525688396,6.0289,165.8,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525688597,66.0089,165.8,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525689294,59.98,165.81,165.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525689492,59.98,165.8,165.71,61.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747525689797,520.78,165.87,165.76,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525689999,59.98,165.85,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525690193,59.98,165.85,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747525690603,6.0273,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747525691204,59.98,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747525691414,59.98,165.86,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525691709,66.0068,165.86,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747525692003,66.0068,165.86,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525692189,6.0277,165.83,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525692389,6.0277,165.83,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747525692595,59.98,165.86,165.8,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747525693203,6.0273,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747525693403,59.98,165.86,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525694402,66.0067,165.86,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525694699,6.0267,165.86,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525694905,6.0267,165.86,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525695602,6.0267,165.86,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747525696213,59.98,165.87,165.77,63.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747525696507,59.98,165.87,165.77,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525696700,5.22241381,165.86,165.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525696900,59.98,165.85,165.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525697309,6.0277,165.83,165.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525697505,5.22241381,165.86,165.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525697807,59.98,165.85,165.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525698511,59.98,165.85,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525698716,59.98,165.85,165.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525699210,6.0278,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747525699714,6.0278,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747525699905,59.98,165.85,165.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525700211,5.8029,165.9,165.78,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525700412,6.0256,165.89,165.79,9.15981381]
["bitfinex-derivatives","SOLF0:USTF0",1747525700611,119.96,165.9,165.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525700905,119.96,165.9,165.81,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747525701209,59.98,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525701812,59.98,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525702000,6.025,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525702205,66.005,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525702713,6.025,165.91,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525702916,6.0252,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525703213,59.96,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525703713,59.96,165.92,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525703913,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525704309,59.96,165.92,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747525704509,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525705913,6.0268,165.86,165.82,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747525707409,6.027,165.85,165.82,66.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747525708221,6.0267,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525708508,59.96,165.88,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747525708716,59.96,165.88,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525709015,6.0252,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525709216,59.96,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525710218,59.96,165.93,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525710417,59.96,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525710715,6.0254,165.9,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525711514,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525712716,6.0258,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525712914,59.96,165.92,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525713212,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525713416,6.0255,165.89,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525715417,6.0255,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525715719,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525715918,59.96,165.92,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525716117,6.0258,165.89,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525716420,6.0258,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525717123,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525717414,6.0253,165.9,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525717615,6.0255,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525718121,6.0252,165.9,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525718420,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525718725,6.0253,165.9,165.86,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525719020,6.0253,165.9,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525719815,6.0256,165.89,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525720416,6.0256,165.89,165.86,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525720625,6.0253,165.9,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525721018,6.0251,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525722622,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525722924,59.96,165.92,165.82,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747525723317,6.0257,165.89,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525723515,6.0257,165.89,165.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525724514,6.0257,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525725322,6.0257,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525725921,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525726124,59.96,165.92,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525726422,59.96,165.92,165.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525726720,6.0251,165.9,165.82,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525727315,6.0251,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525727913,6.0251,165.9,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525728216,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525728418,59.96,165.92,165.86,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525729224,6.0254,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525730022,6.0249,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525730615,119.9,165.93,165.86,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525731122,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525732314,119.9,165.93,165.86,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525732829,6.0257,165.89,165.86,65.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747525734423,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525734626,6.026,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525735118,119.9,165.93,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747525735321,5.22241381,165.91,165.8,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525735625,6.0275,165.84,165.8,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525736232,6.0277,165.83,165.8,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525736529,59.94,165.86,165.8,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525737116,5.22241381,165.85,165.77,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525737426,6.029,165.8,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747525737825,6.029,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747525739129,6.0292,165.79,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747525739434,59.94,165.81,165.75,7.39522006]
["bitfinex-derivatives","SOLF0:USTF0",1747525739732,6.0301,165.77,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747525740434,59.94,165.77,165.71,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525741025,59.94,165.77,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747525741835,1.9853,165.81,165.71,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525742023,59.96,165.8,165.71,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525742425,59.96,165.8,165.72,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525742625,59.96,165.8,165.72,65.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747525742924,65.989,165.8,165.72,65.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747525744036,59.96,165.81,165.72,65.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747525745135,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747525745336,59.96,165.81,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747525745936,59.96,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747525746130,61.9135,165.83,165.75,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525746327,59.96,165.84,165.75,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525746534,59.96,165.84,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525746932,6.0277,165.83,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525748031,59.96,165.84,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525748032,6.0281,165.82,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525748541,59.96,165.84,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525749034,6.0277,165.83,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525749338,59.96,165.84,165.76,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525749539,59.96,165.84,165.81,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747525750739,6.027,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525750941,66.087,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747525752438,2.0248,165.89,165.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525752628,61.9848,165.89,165.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525752941,6.0261,165.88,165.8,65.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747525753132,6.0261,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525753938,3.9204,165.92,165.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525754138,60.06,165.92,165.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525754540,66.0846,165.92,165.88,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525755842,6.0249,165.91,165.88,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525761245,6.0252,165.9,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525761548,6.0252,165.9,165.84,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747525762350,6.0249,165.91,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525764049,60.06,165.92,165.84,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747525764450,6.0254,165.9,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525765855,6.0249,165.91,165.83,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525766043,59.96,165.94,165.83,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525766244,120.76,165.94,165.83,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525766550,6.0241,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525767151,120.76,165.94,165.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525767856,6.0253,165.9,165.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525769055,6.0253,165.9,165.87,66.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747525769561,120.76,165.94,165.87,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525769761,5.22241381,165.93,165.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525770257,6.0261,165.88,165.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525770463,6.0261,165.88,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525770962,120.76,165.94,165.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525771360,6.0248,165.92,165.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525771657,6.0248,165.92,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525771854,120.76,165.94,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525774265,6.0246,165.92,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525774455,59.96,165.94,165.84,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525774656,59.96,165.94,165.85,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525774959,1.9784,165.96,165.86,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747525775148,1.9784,165.96,165.87,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747525775353,1.9784,165.96,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525775553,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525776563,6.0232,165.96,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525776963,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525777164,6.0237,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525779168,121.46,165.97,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525779464,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525779668,6.0241,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525780865,6.0241,165.93,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525781363,6.0241,165.93,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525781564,6.0241,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525784775,6.0241,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525784965,6.0238,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525785265,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525785669,6.0242,165.93,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525786474,6.0242,165.93,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525787072,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525788475,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525789473,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525789679,6.0241,165.93,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525789680,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525789976,121.46,165.97,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525790176,6.0236,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525793277,6.0238,165.94,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525793674,121.46,165.97,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525793875,6.024,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525795379,121.46,165.97,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525795578,121.46,165.97,165.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747525795874,121.46,165.97,165.86,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525796268,6.0261,165.88,165.86,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525796763,60.3,165.91,165.86,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525796975,60.3,165.91,165.86,11.60659577]
["bitfinex-derivatives","SOLF0:USTF0",1747525797176,60.3,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525797475,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525798177,6.0257,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525798678,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525799577,6.0257,165.89,165.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525799877,6.0257,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525800178,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525801266,60.3,165.91,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747525801472,60.3,165.91,165.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525801880,6.0257,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525802778,6.0257,165.89,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525802980,6.0252,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525803179,60.3,165.91,165.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525803479,66.325,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525803682,3.9824,165.93,165.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747525803975,66.2037,165.94,165.86,5.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525804171,66.2037,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525804379,6.0237,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525805277,7.43611851,165.95,165.89,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747525805577,120.5,165.96,165.87,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525806082,6.025,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525806681,60.18,165.95,165.87,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525807183,60.18,165.95,165.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525807385,66.2035,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525807686,60.3,165.96,165.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525807881,66.323,165.96,165.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525808382,60.3,165.96,165.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747525808678,62.2948,165.99,165.88,65.78019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525808985,60.16,165.97,165.88,65.78019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525809486,60.14,165.97,165.88,65.78019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525809787,60.16,165.98,165.88,65.78019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525809987,60.16,165.98,165.89,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747525810185,60.16,165.98,165.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525810686,6.0232,165.96,165.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525811087,6.0233,165.95,165.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525811888,6.023,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525813888,6.0226,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525814388,6.0226,165.97,165.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525814389,6.0232,165.96,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747525814977,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525815690,6.0227,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525817892,62.2948,165.99,165.9,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525818291,6.0226,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525819492,6.0226,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525819992,6.023,165.96,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747525820193,62.2948,165.99,165.9,65.86019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525820495,6.0227,165.97,165.9,65.86019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525821594,6.0227,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525822880,59.96,165.96,165.9,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525823090,61.9474,165.96,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525823288,5.22241381,165.94,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525823488,1.9492,165.93,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525823792,59.96,165.92,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525823981,61.9482,165.92,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525824592,6.0251,165.9,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525825693,61.9482,165.92,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525826295,59.96,165.92,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525827694,60.28,165.95,165.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747525827899,59.96,165.94,165.86,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747525829597,59.96,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747525830995,11.24531381,165.97,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525831189,65.18241381,165.97,165.87,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747525831493,59.96,165.97,165.87,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747525831704,6.023,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525831993,6.023,165.96,165.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525832198,59.96,165.97,165.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525832398,59.96,165.97,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525833100,59.96,165.98,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525833499,6.0232,165.96,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525833798,59.96,165.98,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525834296,6.0228,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525836201,65.9824,165.98,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525836590,6.0224,165.98,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525837490,6.0224,165.98,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525837892,8.0306,165.99,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525838090,2.0081,166.0,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525838293,61.9681,166.0,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525838597,6.0223,165.98,165.9,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1747525839201,6.0223,165.98,165.9,125.50019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525839801,6.0223,165.98,165.94,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525840003,6.022,165.99,165.9,125.50019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525840301,6.022,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525841206,6.0224,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525841708,6.0224,165.98,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525842407,6.0227,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525843909,59.96,166.0,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747525844107,65.18241381,166.0,165.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525844310,5.22241381,165.97,165.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525844608,62.0231,165.96,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525845111,6.025,165.91,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525845610,6.025,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525846107,64.0316,165.96,165.87,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525846108,65.16241381,165.94,165.87,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525846504,6.0265,165.87,165.84,11.60749577]
["bitfinex-derivatives","SOLF0:USTF0",1747525846709,6.0265,165.87,165.84,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525847708,60.02,165.9,165.84,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525848309,60.02,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525848513,60.02,165.9,165.84,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525848810,6.0245,165.92,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525849212,62.0504,165.93,165.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747525850222,6.0252,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525851122,6.0249,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525851510,62.0504,165.93,165.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747525852512,6.0248,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525853322,6.0251,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525853622,62.0504,165.93,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525853821,6.025,165.91,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525854227,62.0504,165.93,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525854524,62.0504,165.93,165.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747525854823,6.0259,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525855020,5.22241381,165.92,165.84,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747525855210,5.22241381,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525855523,6.0261,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747525856223,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525856724,6.0256,165.89,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525856915,6.0256,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525857317,6.0253,165.9,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525857517,6.0253,165.9,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747525857917,6.0253,165.9,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525858227,66.0649,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525858629,60.04,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525858928,6.0252,165.9,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525859327,6.0252,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747525861228,60.04,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525862026,6.0261,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747525863028,60.04,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525863528,6.0257,165.89,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747525863924,60.04,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525864232,6.0253,165.9,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525864529,6.0253,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525865631,59.98,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525865930,59.98,165.92,165.83,61.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747525866135,122.0704,165.93,165.83,61.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747525866632,6.0248,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525869131,6.0248,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525870330,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525870538,122.0704,165.93,165.83,61.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747525870539,124.0916,165.96,165.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525871433,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525872535,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525872732,6.0238,165.94,165.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525873238,6.0238,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525875238,6.0241,165.93,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525875735,64.0516,165.96,165.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525877139,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525877333,6.0246,165.92,165.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525878625,6.0246,165.92,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747525880039,64.0516,165.96,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525880040,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525880245,5.22241381,165.95,165.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525880939,6.0255,165.89,165.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525881737,6.0253,165.9,165.87,66.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747525882939,60.1,165.92,165.87,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525884425,60.1,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525885040,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525885543,6.0253,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525885743,60.1,165.92,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525886242,6.0251,165.9,165.87,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747525886443,60.1,165.92,165.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525886843,6.0238,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525887045,124.1516,165.96,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525887347,6.0234,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747525887544,62.1031,165.96,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525887545,60.04,165.97,165.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747525887842,6.0231,165.96,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525888541,6.0226,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747525888849,7.43611851,165.98,165.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525889144,126.1021,165.99,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747525890047,6.0221,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525891849,6.0221,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747525892042,6.0221,165.99,165.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525892245,6.0221,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747525892549,6.0221,165.99,165.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525895948,6.0216,166.0,165.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525896250,1.8835,166.01,165.92,61.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747525896953,7.9049,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525897148,6.0214,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747525898847,60.02,166.02,165.92,61.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747525899052,6.0208,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747525899659,6.0205,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525900954,6.0208,166.02,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747525902961,59.96,166.04,165.96,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525903153,5.22241381,166.02,165.96,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747525903353,5.22241381,166.02,165.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525904260,6.023,165.96,165.93,66.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525907765,6.0236,165.95,165.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525909462,6.0237,165.94,165.93,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525909764,59.94,165.96,165.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525910162,6.0244,165.92,165.89,66.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525911164,59.94,165.96,165.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525911165,6.0248,165.91,165.89,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525911766,6.0248,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525911973,65.16241381,165.96,165.86,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525912166,59.94,165.96,165.86,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525912675,59.94,165.96,165.86,65.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525913877,65.16241381,165.99,165.86,65.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525914974,6.0226,165.97,165.86,65.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525915175,65.16241381,165.99,165.86,65.22241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525915577,6.023,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525917478,6.0227,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525917680,65.16241381,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525917982,59.94,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525918379,59.94,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525919078,1.8959,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525919379,61.8359,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525919582,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525919778,1.8959,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747525919975,59.94,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747525920382,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747525920983,6.0223,165.98,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525921185,6.0223,165.98,165.91,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747525922089,6.0223,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747525927091,6.0227,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525927479,6.0227,165.97,165.91,65.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747525927992,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525928884,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525929391,59.94,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525929597,6.0219,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525930494,6.0223,165.98,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747525932494,6.0226,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525932702,6.0226,165.97,165.91,125.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747525933798,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525934596,6.0226,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747525935295,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747525936298,5.22241381,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525936505,7.21551381,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525936995,7.21551381,165.99,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525937599,6.0232,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525938295,61.9331,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525938901,6.0227,165.97,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525939398,6.0231,165.96,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747525939588,61.9331,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525940498,6.0233,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525940797,6.0233,165.96,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525941798,6.0233,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747525942306,61.9331,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525942307,67.15551381,165.99,165.91,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747525942597,67.15551381,165.99,165.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525942598,5.22241381,165.96,165.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525942904,6.0259,165.88,165.87,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525944603,65.16241381,165.9,165.87,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525944801,59.94,165.9,165.87,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525945099,59.94,165.9,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525945400,6.0249,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525947100,59.94,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525947297,61.9284,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525947998,61.9284,165.92,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525949507,6.026,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525950004,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525950194,61.9284,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525950392,61.9284,165.92,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525951005,61.9284,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525951400,1.9884,165.92,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525951996,8.0128,165.92,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747525952989,119.9,165.93,165.83,65.16241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525953193,59.94,165.93,165.83,65.16241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525953694,59.94,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525953904,59.94,165.93,165.83,65.16241381]
["bitfinex-derivatives","SOLF0:USTF0",1747525954097,59.96,165.94,165.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525954298,4.0469,165.95,165.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525954600,6.0242,165.93,165.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525954904,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525956102,6.0237,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525956303,64.0069,165.95,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747525956602,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525957005,64.0069,165.95,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525957203,64.0069,165.95,165.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525957803,6.0239,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525958401,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747525958806,6.0241,165.93,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525959208,6.0245,165.92,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525959404,6.0245,165.92,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747525959608,64.0069,165.95,165.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747525960107,64.0069,165.95,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525960407,6.025,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747525962009,64.0069,165.95,165.84,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747525962510,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525963910,6.0245,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525964212,64.0069,165.95,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525964411,6.0246,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525968121,6.0242,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747525969011,6.0242,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525969812,6.0239,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525971806,6.0241,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747525973421,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747525974816,59.94,165.95,165.88,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525975115,59.94,165.95,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525975313,63.9532,165.95,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525976614,6.0252,165.9,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525976809,63.9532,165.95,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525977118,6.025,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525979017,6.0251,165.9,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525980819,6.0249,165.91,165.88,6.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747525981206,6.0249,165.91,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525981419,63.9532,165.95,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525981619,63.9532,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525982218,6.0244,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747525985025,6.0245,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525985322,63.9532,165.95,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747525985521,6.0253,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747525986126,63.9532,165.95,165.85,65.52019577]
["bitfinex-derivatives","SOLF0:USTF0",1747525986623,6.0262,165.88,165.85,71.54699577]
["bitfinex-derivatives","SOLF0:USTF0",1747525987431,6.0256,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747525987624,59.94,165.91,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525988023,65.965,165.91,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747525989427,6.0252,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747525989727,59.94,165.91,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525989931,6.0257,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525990131,59.94,165.91,165.85,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525990330,59.94,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525990528,6.0256,165.89,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747525990932,6.0256,165.89,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525991133,6.0256,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747525992432,59.94,165.91,165.83,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525992829,59.94,165.91,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525993025,7.43611851,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525993226,67.37611851,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525993427,6.0245,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747525993632,7.43611851,165.94,165.86,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525993831,7.43611851,165.94,165.87,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525994035,13.45931851,165.96,165.87,65.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747525994534,13.45931851,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525994733,6.0234,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525994933,7.43611851,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747525995232,7.43611851,165.96,165.9,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747525995935,7.43611851,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525996233,13.45921851,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525996435,6.0231,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747525999840,6.0233,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526000034,119.88,165.98,165.88,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526000332,3.9934,165.97,165.88,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526000933,6.0242,165.93,165.88,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526001238,6.0242,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526002138,3.9934,165.97,165.88,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526002336,5.22241381,165.96,165.88,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526002844,1.8847,165.95,165.88,11.60579577]
["bitfinex-derivatives","SOLF0:USTF0",1747526003141,59.92,165.94,165.88,11.60579577]
["bitfinex-derivatives","SOLF0:USTF0",1747526003342,59.92,165.94,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747526004436,6.0245,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747526004849,59.92,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747526005141,59.92,165.94,165.87,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526005341,6.0242,165.93,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747526005742,6.0242,165.93,165.87,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526006144,6.0242,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747526006445,65.9438,165.94,165.87,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526006644,65.9438,165.94,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526007332,65.9438,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747526008043,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526010237,65.9438,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526013843,65.9438,165.94,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526014044,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526014246,59.92,165.94,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747526014646,6.0246,165.92,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747526015547,6.0246,165.92,165.87,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526015548,6.0242,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747526021653,65.9438,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526023049,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526023357,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526023654,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526026157,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526031052,6.0241,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526031253,9.37150591,165.93,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526031558,65.9438,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526031861,3.34740591,165.94,165.88,3.34740591]
["bitfinex-derivatives","SOLF0:USTF0",1747526032349,3.34740591,165.94,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526033262,6.0235,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526036162,72.56521577,165.99,165.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747526036664,59.9,165.98,165.89,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747526037264,6.0226,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747526038465,6.0226,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526040163,59.9,165.98,165.91,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747526040361,5.22909726,165.96,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526040661,59.9,165.95,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526040866,59.88,165.94,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526041365,6.0251,165.9,165.89,5.58019577]
["bitfinex-derivatives","SOLF0:USTF0",1747526041564,65.10909726,165.9,165.85,11.09283009]
["bitfinex-derivatives","SOLF0:USTF0",1747526041765,6.0268,165.86,165.83,5.58588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526042261,65.10909726,165.9,165.83,5.58588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526043561,6.0268,165.86,165.83,5.58588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526044266,6.0268,165.86,165.83,11.61348617]
["bitfinex-derivatives","SOLF0:USTF0",1747526044456,59.88,165.9,165.83,5.58588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526044659,59.88,165.9,165.83,65.46588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526044962,65.9052,165.9,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747526045154,59.88,165.9,165.83,65.46588617]
["bitfinex-derivatives","SOLF0:USTF0",1747526045356,11.65767062,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526046258,5.63187062,165.89,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526046766,5.63187062,165.89,165.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526047558,5.63187062,165.89,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747526048470,5.63187062,165.89,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747526048770,5.63187062,165.89,165.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526048968,65.10909726,165.92,165.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526049971,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747526054176,65.10909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526054377,65.10909726,165.92,165.83,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526055579,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747526057080,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526057276,65.10909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526059683,6.0258,165.89,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747526061576,6.0253,165.9,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747526061784,65.10909726,165.92,165.87,6.026]
["bitfinex-derivatives","SOLF0:USTF0",1747526062075,65.10909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526062281,6.0255,165.89,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747526064083,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526064285,65.10909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526064483,6.0264,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747526064984,6.0264,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747526065187,6.026,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747526066286,6.0263,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747526067379,6.0263,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747526067991,6.0263,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747526070281,6.0263,165.87,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747526071078,6.026,165.88,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747526071282,5.22909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526071485,5.22909726,165.92,165.84,63.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747526071790,6.0253,165.9,165.88,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747526074197,6.0253,165.9,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747526075990,6.0256,165.89,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747526076391,5.22909726,165.92,165.87,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747526077187,5.22909726,165.92,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747526077387,5.22909726,165.92,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526078390,6.0264,165.87,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747526079194,6.0267,165.86,165.83,65.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747526079694,59.86,165.89,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526079893,6.0271,165.85,165.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526080194,6.0271,165.85,165.82,6.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747526080897,6.0268,165.86,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747526083690,6.0268,165.86,165.8,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526083691,6.027,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526084499,6.0273,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526084699,6.0273,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747526086695,130.58096788,165.89,165.8,65.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747526086896,1.9117,165.88,165.8,65.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747526087201,6.0276,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747526087803,6.0271,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526088704,6.0267,165.86,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526090102,6.027,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526095401,9.37848767,165.84,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747526095716,3.35118767,165.84,165.8,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526096005,9.37858767,165.84,165.8,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526097110,9.37858767,165.84,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747526100216,3.35118767,165.84,165.77,3.35118767]
["bitfinex-derivatives","SOLF0:USTF0",1747526100413,3.35118767,165.8,165.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526100713,3.35118767,165.78,165.75,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526100914,3.35118767,165.78,165.73,85.75468457]
["bitfinex-derivatives","SOLF0:USTF0",1747526101605,6.0299,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747526102023,3.35118767,165.76,165.73,85.75468457]
["bitfinex-derivatives","SOLF0:USTF0",1747526102213,6.0308,165.75,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526102822,6.031,165.74,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526103624,6.0307,165.75,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526104025,5.24227127,165.78,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526104415,59.86,165.79,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526104611,6.0297,165.78,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526104826,59.86,165.79,165.73,7.45571775]
["bitfinex-derivatives","SOLF0:USTF0",1747526105121,59.86,165.79,165.69,123.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747526105311,6.0296,165.78,165.69,123.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747526105723,6.0296,165.78,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526109325,6.0299,165.77,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526110027,6.0296,165.78,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526110217,59.86,165.79,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526111627,6.0299,165.77,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526112828,6.0296,165.78,165.74,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526115127,6.0296,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747526116429,6.0299,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747526117432,6.0296,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526118245,119.74,165.8,165.7,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526118430,119.74,165.8,165.73,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526118733,125.769,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747526119437,65.909,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747526122738,6.0285,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747526122934,119.74,165.83,165.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526123437,6.0283,165.82,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747526126941,6.0284,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747526127243,59.88,165.83,165.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526127545,6.0286,165.81,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747526129748,6.0282,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747526131449,6.0282,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747526132051,6.0285,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747526132845,6.0288,165.8,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747526133552,6.0286,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747526135250,9.38113881,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747526140163,3.35253881,165.79,165.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526141160,3.35253881,165.79,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747526142064,3.35253881,165.79,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747526142264,3.35253881,165.79,165.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526142568,3.35253881,165.79,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747526145665,3.35253881,165.79,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747526146270,59.88,165.83,165.74,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526146474,3.35253881,165.83,165.75,7.29933881]
["bitfinex-derivatives","SOLF0:USTF0",1747526146771,5.63187062,165.83,165.77,3.35253881]
["bitfinex-derivatives","SOLF0:USTF0",1747526147075,5.63187062,165.83,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747526147776,5.63187062,165.83,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526149571,5.63187062,165.83,165.78,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526149775,8.98440943,165.83,165.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526150178,6.0283,165.82,165.79,6.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747526150479,6.0283,165.82,165.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526151380,6.0283,165.82,165.79,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747526152081,6.0283,165.82,165.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526152082,128.94039881,165.86,165.78,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526152882,6.0287,165.81,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747526154287,6.0289,165.8,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747526154486,59.82,165.81,165.75,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526154782,6.0295,165.78,165.75,65.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747526156793,59.82,165.81,165.75,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526156794,6.0299,165.77,165.75,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526157286,6.0297,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747526160888,5.23739881,165.8,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526161992,5.23739881,165.8,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747526162192,5.23739881,165.8,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526163190,6.0301,165.77,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747526163392,5.23739881,165.8,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526163593,6.0304,165.76,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747526164086,67.46867062,165.81,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526165291,6.0301,165.77,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747526166294,6.0301,165.77,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526167596,6.0301,165.77,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747526167797,6.0301,165.77,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526167996,6.0296,165.78,165.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526168296,6.0296,165.78,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747526168498,5.63187062,165.8,165.75,6.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747526168699,5.63187062,165.8,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747526169099,6.0294,165.79,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747526169903,11.66077062,165.8,165.77,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747526170097,67.25611851,165.82,165.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526170098,65.45187062,165.82,165.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526170397,5.63187062,165.82,165.74,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526171497,11.66017062,165.82,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747526172299,11.66017062,165.82,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747526172503,5.63187062,165.82,165.77,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526173099,6.0275,165.84,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526173597,59.82,165.85,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747526173798,59.82,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747526174303,59.82,165.85,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747526175602,6.0277,165.83,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747526178707,5.63187062,165.86,165.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526179106,5.63187062,165.86,165.83,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747526179799,5.63187062,165.86,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747526180006,59.8,165.88,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747526180303,6.0264,165.87,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747526180503,59.8,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747526181597,6.0266,165.86,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747526183604,59.8,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747526183605,6.0264,165.87,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747526188212,59.8,165.89,165.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526188610,10.86926943,165.9,165.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526189112,6.0257,165.89,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747526191717,6.0259,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747526192413,6.0259,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526193307,9.37543358,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526196718,3.34953358,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747526197615,9.37543358,165.88,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747526197817,9.37543358,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526201429,3.34953358,165.88,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747526201616,59.78,165.92,165.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526201823,5.63187062,165.93,165.87,3.34953358]
["bitfinex-derivatives","SOLF0:USTF0",1747526202126,5.63187062,165.93,165.89,3.34953358]
["bitfinex-derivatives","SOLF0:USTF0",1747526202522,5.63187062,165.93,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526204732,3.34953358,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526205230,6.0233,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526206130,6.0231,165.96,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747526206332,119.52,165.98,165.88,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747526207432,6.0232,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747526208634,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526210638,6.0232,165.96,165.88,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747526211941,6.0232,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747526213539,6.0232,165.96,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526214245,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526214539,119.52,165.98,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747526214843,65.7825,165.98,165.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526215141,6.0225,165.98,165.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526215341,6.0225,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747526216143,63.7588,165.99,165.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526216343,68.98793116,165.99,165.91,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526217442,68.98793116,165.99,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747526218548,6.0235,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747526219345,6.0237,165.94,165.91,65.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747526219547,6.0237,165.94,165.88,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747526219548,59.72,165.95,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526219940,6.0241,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747526220349,6.0241,165.93,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526220542,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526220843,6.0244,165.92,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526221445,6.0244,165.92,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747526223542,6.0242,165.93,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747526224154,7.25853116,165.96,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526224352,59.72,165.95,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526224650,65.7436,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526224851,6.0236,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526227253,8.0525,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747526227551,6.0231,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747526228147,6.0231,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526228753,59.74,165.97,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526228956,59.72,165.98,165.88,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526229249,59.72,165.98,165.89,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747526229456,65.7424,165.98,165.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526230055,6.0226,165.97,165.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526230855,59.72,165.98,165.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526231354,6.0228,165.97,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747526231851,6.0228,165.97,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747526233260,65.7423,165.98,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747526233761,2.0563,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526233962,2.0563,165.99,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526234157,8.0784,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526235864,6.0222,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526238465,8.0783,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526238660,6.022,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526239061,59.7,166.02,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526239556,6.0215,166.0,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526240568,6.0215,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526242266,6.0215,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526243568,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526244267,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526245165,125.1941,166.03,165.94,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526245363,3.34601281,165.98,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526245565,3.34601281,165.96,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526245962,6.0235,165.95,165.92,65.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747526246161,3.34601281,165.96,165.92,65.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747526247070,6.0237,165.94,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526247970,3.34601281,165.96,165.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526248867,3.34601281,165.97,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526249059,74.65322664,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526249264,71.30721383,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526250570,11.62721383,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526250770,5.60481383,165.98,165.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526250970,5.60481383,166.01,165.92,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526251163,5.60481383,166.01,165.93,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747526251568,5.60481383,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526253575,5.60481383,166.01,165.99,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526254576,6.0208,166.02,165.99,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526257175,59.68,166.05,165.97,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526257774,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526258579,6.0214,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526260479,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526261780,70.51244008,166.05,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526262280,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526263383,6.021,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526264487,6.021,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747526267086,6.021,166.02,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526268586,6.021,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747526270290,6.0211,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526271183,6.0211,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526271989,6.0209,166.02,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526272796,59.64,166.03,165.95,61.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747526273290,59.64,166.03,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747526274986,6.0204,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747526275795,6.0205,166.03,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747526276090,6.0205,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747526276297,119.3,166.05,165.95,66.90492625]
["bitfinex-derivatives","SOLF0:USTF0",1747526276487,119.3,166.05,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526276685,121.2572,166.05,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526276891,6.0213,166.01,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526282398,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526282602,132.08964008,166.05,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526282990,132.08964008,166.05,165.95,65.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747526283603,6.0224,165.98,165.95,65.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747526284805,59.62,166.01,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526285192,5.60481383,166.02,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526285600,11.62591383,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747526286501,11.62591383,166.02,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747526287408,65.6405,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526287698,59.62,166.03,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526288100,6.0204,166.03,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747526288802,6.0209,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747526290703,6.0205,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747526291815,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526293609,6.0206,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526296912,6.021,166.02,165.96,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526297114,65.22481383,166.04,165.96,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526297613,6.0219,165.99,165.95,65.24704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526298203,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526299208,6.0219,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526299913,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526300120,65.22481383,166.04,165.95,65.24704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526300312,5.60481383,166.02,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526301415,5.60481383,166.02,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747526301912,5.60481383,166.02,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747526302114,5.60481383,166.02,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526302515,5.60481383,166.02,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747526303323,6.0206,166.03,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747526310015,6.0206,166.03,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747526311319,6.0209,166.02,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747526311518,59.6,166.04,165.95,65.24704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526312517,6.0213,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747526313520,59.6,166.04,165.95,65.24704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526313720,5.60481383,166.02,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526315518,10.83244008,166.02,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526315720,2.0286,166.01,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526315921,59.58,166.0,165.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526316121,59.58,166.0,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526316722,59.58,166.0,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526316924,59.58,166.0,165.92,61.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747526317221,6.0221,165.99,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747526317520,59.58,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747526318022,6.0226,165.98,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747526319822,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526320019,59.58,166.0,165.92,61.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747526320625,6.0223,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747526320814,59.58,166.0,165.92,61.5811]
["bitfinex-derivatives","SOLF0:USTF0",1747526321015,6.023,165.96,165.92,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526322416,6.023,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747526322921,6.0227,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526323123,65.18481383,166.0,165.92,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526323626,5.60481383,166.0,165.92,64.84762625]
["bitfinex-derivatives","SOLF0:USTF0",1747526324423,5.60481383,166.0,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747526324624,6.0211,166.01,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747526325217,59.58,166.02,165.96,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526325418,59.58,166.02,165.92,70.43467182]
["bitfinex-derivatives","SOLF0:USTF0",1747526325728,6.0218,166.0,165.92,70.43467182]
["bitfinex-derivatives","SOLF0:USTF0",1747526326725,6.0213,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526331229,6.0213,166.01,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747526333225,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526335423,59.58,166.02,165.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747526336033,6.0219,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747526337437,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526340032,6.022,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526340338,59.58,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526340636,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526341840,59.58,166.02,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526342441,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526342738,59.58,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526342940,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526343141,59.58,166.02,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526343447,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526343648,59.58,166.02,165.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747526343840,59.58,166.02,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526344042,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526344344,6.0216,166.0,165.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747526345343,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526346150,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526346446,6.0219,165.99,165.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747526347549,6.0219,165.99,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526348954,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747526349149,6.0217,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526349646,6.0217,166.0,165.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747526349857,6.0217,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526351861,6.0217,166.0,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526352853,65.14481383,166.02,165.96,3.34493742]
["bitfinex-derivatives","SOLF0:USTF0",1747526353261,71.16581383,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747526354457,11.62581383,166.02,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526355361,11.62581383,166.02,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747526355961,3.34493742,166.03,165.95,69.08734557]
["bitfinex-derivatives","SOLF0:USTF0",1747526356149,3.34493742,166.01,165.95,70.49228299]
["bitfinex-derivatives","SOLF0:USTF0",1747526356353,6.0221,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526357257,6.0222,165.98,165.95,73.17044557]
["bitfinex-derivatives","SOLF0:USTF0",1747526357558,6.0222,165.98,165.95,71.19014557]
["bitfinex-derivatives","SOLF0:USTF0",1747526357957,6.0222,165.98,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747526358160,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747526358860,6.022,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526359747,6.0216,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526359953,3.34493742,165.99,165.92,65.12704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526360147,3.34493742,165.97,165.92,65.12704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526360357,3.34493742,165.95,165.92,5.58704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526361159,3.34493742,165.95,165.89,62.88493742]
["bitfinex-derivatives","SOLF0:USTF0",1747526361760,9.36833742,165.95,165.89,62.88493742]
["bitfinex-derivatives","SOLF0:USTF0",1747526362766,9.36833742,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747526363060,6.0237,165.94,165.89,62.88493742]
["bitfinex-derivatives","SOLF0:USTF0",1747526363262,6.0237,165.94,165.89,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526363764,6.0237,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747526364766,6.0234,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526367363,59.54,165.96,165.89,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526367864,59.54,165.96,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747526367865,6.0239,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747526368768,6.0239,165.94,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747526368965,6.0235,165.95,165.92,6.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747526370961,65.563,165.96,165.89,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526371565,65.563,165.96,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747526371754,65.563,165.96,165.89,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526372570,65.563,165.96,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526374278,1.9011,165.99,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526374573,61.4269,166.0,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526374767,120.9669,166.0,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526374965,6.0223,165.98,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526375272,124.70481383,166.01,165.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526375671,6.0218,166.0,165.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526375976,124.70481383,166.01,165.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526376170,6.0221,165.99,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747526378176,119.1,166.01,165.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526378474,59.54,166.01,165.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526378972,6.0216,166.0,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526379977,6.0219,165.99,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526381576,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526382877,6.0219,165.99,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526385086,5.60481383,166.03,165.92,5.58704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526387681,9.55581383,166.04,165.92,5.58704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526391485,5.60481383,166.04,165.92,5.58704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526392493,5.60481383,166.05,165.94,5.58704557]
["bitfinex-derivatives","SOLF0:USTF0",1747526392786,5.60481383,166.05,165.95,1.9955]